33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 190300 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 19308 |
| 3 | 20240619 | 190200 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 4 | 20240619 | 190100 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 5 | 20240619 | 190000 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 6 | 20240619 | 185900 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 7 | 20240619 | 185800 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 8 | 20240619 | 185700 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 9 | 20240619 | 185600 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 10 | 20240619 | 185500 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 11 | 20240619 | 185400 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 12 | 20240619 | 185300 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 13 | 20240619 | 185200 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 14 | 20240619 | 185100 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 15 | 20240619 | 185000 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 16 | 20240619 | 184900 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 17 | 20240619 | 184800 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 18 | 20240619 | 184700 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 19 | 20240619 | 184600 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 20 | 20240619 | 184500 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 21 | 20240619 | 184400 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 22 | 20240619 | 184300 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 23 | 20240619 | 184200 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 24 | 20240619 | 184100 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 25 | 20240619 | 184000 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 26 | 20240619 | 183900 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 27 | 20240619 | 183800 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 28 | 20240619 | 183700 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 29 | 20240619 | 183600 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 30 | 20240619 | 183500 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 31 | 20240619 | 183400 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 32 | 20240619 | 183300 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 19308 |
| 33 | 20240619 | 183200 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 34 | 20240619 | 183100 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 35 | 20240619 | 183000 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 36 | 20240619 | 182900 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 37 | 20240619 | 182800 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 38 | 20240619 | 182700 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 39 | 20240619 | 182600 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 40 | 20240619 | 182500 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 41 | 20240619 | 182400 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 42 | 20240619 | 182300 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 43 | 20240619 | 182200 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 44 | 20240619 | 182100 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 45 | 20240619 | 182000 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 46 | 20240619 | 181900 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 47 | 20240619 | 181800 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 48 | 20240619 | 181700 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 49 | 20240619 | 181600 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 50 | 20240619 | 181500 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 51 | 20240619 | 181400 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 52 | 20240619 | 181300 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 53 | 20240619 | 181200 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 54 | 20240619 | 181100 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 55 | 20240619 | 181000 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 56 | 20240619 | 180900 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 57 | 20240619 | 180800 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 58 | 20240619 | 180700 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 59 | 20240619 | 180600 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 60 | 20240619 | 180500 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 61 | 20240619 | 180400 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 62 | 20240619 | 180300 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 19308 |
| 63 | 20240619 | 180200 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 64 | 20240619 | 180100 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 65 | 20240619 | 180000 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 66 | 20240619 | 175900 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 67 | 20240619 | 175800 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 68 | 20240619 | 175700 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 69 | 20240619 | 175600 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 70 | 20240619 | 175500 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 71 | 20240619 | 175400 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 72 | 20240619 | 175300 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 73 | 20240619 | 175200 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 74 | 20240619 | 175100 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 75 | 20240619 | 175000 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 76 | 20240619 | 174900 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 77 | 20240619 | 174800 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 78 | 20240619 | 174700 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 79 | 20240619 | 174600 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 80 | 20240619 | 174500 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 81 | 20240619 | 174400 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 82 | 20240619 | 174300 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 83 | 20240619 | 174200 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 84 | 20240619 | 174100 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 85 | 20240619 | 174000 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 86 | 20240619 | 173900 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 87 | 20240619 | 173800 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 88 | 20240619 | 173700 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 89 | 20240619 | 173600 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 90 | 20240619 | 173500 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 91 | 20240619 | 173400 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 92 | 20240619 | 173300 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 19308 |
| 93 | 20240619 | 173200 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 94 | 20240619 | 173100 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 95 | 20240619 | 173000 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 96 | 20240619 | 172900 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 97 | 20240619 | 172800 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 98 | 20240619 | 172700 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 99 | 20240619 | 172600 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 100 | 20240619 | 172500 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 101 | 20240619 | 172400 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 102 | 20240619 | 172300 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 103 | 20240619 | 172200 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 104 | 20240619 | 172100 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 105 | 20240619 | 172000 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 106 | 20240619 | 171900 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 107 | 20240619 | 171800 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 108 | 20240619 | 171700 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 109 | 20240619 | 171600 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 110 | 20240619 | 171500 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 111 | 20240619 | 171400 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 112 | 20240619 | 171300 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 113 | 20240619 | 171200 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 114 | 20240619 | 171100 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 115 | 20240619 | 171000 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 116 | 20240619 | 170900 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 117 | 20240619 | 170800 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 118 | 20240619 | 170700 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 119 | 20240619 | 170600 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 120 | 20240619 | 170500 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 121 | 20240619 | 170400 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 122 | 20240619 | 170300 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 19308 |
| 123 | 20240619 | 170200 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 124 | 20240619 | 170100 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 125 | 20240619 | 170000 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 126 | 20240619 | 165900 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 127 | 20240619 | 165800 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 128 | 20240619 | 165700 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 129 | 20240619 | 165600 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 130 | 20240619 | 165500 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 131 | 20240619 | 165400 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 132 | 20240619 | 165300 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 133 | 20240619 | 165200 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 134 | 20240619 | 165100 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 135 | 20240619 | 165000 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 136 | 20240619 | 164900 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 137 | 20240619 | 164800 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 138 | 20240619 | 164700 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 139 | 20240619 | 164600 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 140 | 20240619 | 164500 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 141 | 20240619 | 164400 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 142 | 20240619 | 164300 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 143 | 20240619 | 164200 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 144 | 20240619 | 164100 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 145 | 20240619 | 164000 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 146 | 20240619 | 163900 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 147 | 20240619 | 163800 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 148 | 20240619 | 163700 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 149 | 20240619 | 163600 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 150 | 20240619 | 163500 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 151 | 20240619 | 163400 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 152 | 20240619 | 163300 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 19308 |
| 153 | 20240619 | 163200 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 154 | 20240619 | 163100 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 155 | 20240619 | 163000 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 156 | 20240619 | 162900 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 157 | 20240619 | 162800 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 158 | 20240619 | 162700 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 159 | 20240619 | 162600 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 160 | 20240619 | 162500 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 161 | 20240619 | 162400 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 162 | 20240619 | 162300 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 163 | 20240619 | 162200 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 164 | 20240619 | 162100 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 165 | 20240619 | 162000 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 166 | 20240619 | 161900 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 167 | 20240619 | 161800 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 168 | 20240619 | 161700 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 169 | 20240619 | 161600 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 170 | 20240619 | 161500 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 171 | 20240619 | 161400 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 172 | 20240619 | 161300 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 173 | 20240619 | 161200 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 174 | 20240619 | 161100 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 175 | 20240619 | 161000 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 176 | 20240619 | 160900 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 177 | 20240619 | 160800 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 178 | 20240619 | 160700 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 179 | 20240619 | 160600 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 180 | 20240619 | 160500 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 181 | 20240619 | 160400 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 182 | 20240619 | 160300 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 19308 |
| 183 | 20240619 | 160200 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 184 | 20240619 | 160100 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 185 | 20240619 | 160000 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 186 | 20240619 | 155900 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 187 | 20240619 | 155800 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 188 | 20240619 | 155700 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 189 | 20240619 | 155600 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 190 | 20240619 | 155500 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 191 | 20240619 | 155400 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 192 | 20240619 | 155300 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 193 | 20240619 | 155200 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 194 | 20240619 | 155100 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 195 | 20240619 | 155000 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 196 | 20240619 | 154900 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 197 | 20240619 | 154800 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 198 | 20240619 | 154700 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 199 | 20240619 | 154600 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 200 | 20240619 | 154500 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 201 | 20240619 | 154400 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 202 | 20240619 | 154300 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 203 | 20240619 | 154200 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 204 | 20240619 | 154100 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 205 | 20240619 | 154000 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 206 | 20240619 | 153900 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 207 | 20240619 | 153800 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 208 | 20240619 | 153700 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 209 | 20240619 | 153600 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 210 | 20240619 | 153500 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 211 | 20240619 | 153400 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 212 | 20240619 | 153300 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 19308 |
| 213 | 20240619 | 153200 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 214 | 20240619 | 153100 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 0 |
| 215 | 20240619 | 153000 | 67311732650 | 36450 | 36450 | 36450 | 36450 | 19308 |
| 216 | 20240619 | 152900 | 66607956050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 217 | 20240619 | 152800 | 66607956050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 218 | 20240619 | 152700 | 66607956050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 219 | 20240619 | 152600 | 66607956050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 220 | 20240619 | 152500 | 66607956050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 221 | 20240619 | 152400 | 66607956050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 222 | 20240619 | 152300 | 66607956050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 223 | 20240619 | 152200 | 66607956050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 224 | 20240619 | 152100 | 66607956050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 225 | 20240619 | 152000 | 66607956050 | 36350 | 36350 | 36350 | 36350 | 0 |
| 226 | 20240619 | 151900 | 66607956050 | 36350 | 36350 | 36400 | 36300 | 4837 |
| 227 | 20240619 | 151800 | 66432137000 | 36400 | 36350 | 36400 | 36300 | 1970 |
| 228 | 20240619 | 151700 | 66360526350 | 36350 | 36250 | 36350 | 36250 | 4461 |
| 229 | 20240619 | 151600 | 66198574800 | 36300 | 36300 | 36300 | 36250 | 3868 |
| 230 | 20240619 | 151500 | 66058215700 | 36300 | 36150 | 36300 | 36150 | 4624 |
| 231 | 20240619 | 151400 | 65890637050 | 36200 | 36200 | 36250 | 36150 | 4255 |
| 232 | 20240619 | 151300 | 65736660100 | 36200 | 36200 | 36250 | 36100 | 6601 |
| 233 | 20240619 | 151200 | 65497985250 | 36200 | 36250 | 36250 | 36150 | 4061 |
| 234 | 20240619 | 151100 | 65350976550 | 36250 | 36250 | 36250 | 36200 | 4910 |
| 235 | 20240619 | 151000 | 65173108700 | 36250 | 36200 | 36300 | 36200 | 3433 |
| 236 | 20240619 | 150900 | 65048638750 | 36200 | 36250 | 36250 | 36200 | 2013 |
| 237 | 20240619 | 150800 | 64975746350 | 36200 | 36300 | 36300 | 36200 | 3316 |
| 238 | 20240619 | 150700 | 64855532800 | 36250 | 36300 | 36300 | 36250 | 1475 |
| 239 | 20240619 | 150600 | 64802018250 | 36300 | 36250 | 36300 | 36200 | 1553 |
| 240 | 20240619 | 150500 | 64745700600 | 36200 | 36300 | 36300 | 36200 | 1942 |
| 241 | 20240619 | 150400 | 64675345000 | 36300 | 36250 | 36300 | 36200 | 1925 |
| 242 | 20240619 | 150300 | 64605560550 | 36250 | 36150 | 36300 | 36150 | 2397 |
| 243 | 20240619 | 150200 | 64518685500 | 36200 | 36150 | 36250 | 36150 | 4193 |
| 244 | 20240619 | 150100 | 64366938600 | 36150 | 36250 | 36300 | 36150 | 3823 |
| 245 | 20240619 | 150000 | 64228536500 | 36300 | 36350 | 36400 | 36200 | 12056 |
| 246 | 20240619 | 145900 | 63791450550 | 36300 | 36550 | 36550 | 36300 | 3990 |
| 247 | 20240619 | 145800 | 63646080100 | 36550 | 36450 | 36550 | 36400 | 2527 |
| 248 | 20240619 | 145700 | 63553870900 | 36450 | 36300 | 36450 | 36300 | 2588 |
| 249 | 20240619 | 145600 | 63459654700 | 36350 | 36250 | 36350 | 36250 | 2128 |
| 250 | 20240619 | 145500 | 63382426500 | 36250 | 36250 | 36300 | 36200 | 1236 |
| 251 | 20240619 | 145400 | 63337633450 | 36250 | 36200 | 36250 | 36150 | 2100 |
| 252 | 20240619 | 145300 | 63261610150 | 36200 | 36300 | 36300 | 36200 | 2750 |
| 253 | 20240619 | 145200 | 63161885150 | 36300 | 36150 | 36300 | 36100 | 2446 |
| 254 | 20240619 | 145100 | 63073325550 | 36200 | 36200 | 36250 | 36050 | 38238 |
| 255 | 20240619 | 145000 | 61692736550 | 36250 | 36300 | 36300 | 36200 | 3774 |
| 256 | 20240619 | 144900 | 61555993500 | 36250 | 36250 | 36350 | 36200 | 4975 |
| 257 | 20240619 | 144800 | 61375660350 | 36300 | 36300 | 36350 | 36200 | 7995 |
| 258 | 20240619 | 144700 | 61085836350 | 36350 | 36300 | 36400 | 36250 | 3621 |
| 259 | 20240619 | 144600 | 60954520250 | 36350 | 36400 | 36400 | 36250 | 7077 |
| 260 | 20240619 | 144500 | 60697601600 | 36400 | 36350 | 36500 | 36300 | 2282 |
| 261 | 20240619 | 144400 | 60614573550 | 36350 | 36550 | 36600 | 36350 | 15721 |
| 262 | 20240619 | 144300 | 60041955350 | 36550 | 36550 | 36600 | 36500 | 697 |
| 263 | 20240619 | 144200 | 60016484500 | 36550 | 36550 | 36550 | 36500 | 1191 |
| 264 | 20240619 | 144100 | 59972967450 | 36550 | 36550 | 36600 | 36500 | 2968 |
| 265 | 20240619 | 144000 | 59864514000 | 36600 | 36600 | 36600 | 36550 | 799 |
| 266 | 20240619 | 143900 | 59835297550 | 36550 | 36550 | 36600 | 36500 | 866 |
| 267 | 20240619 | 143800 | 59803638050 | 36550 | 36600 | 36600 | 36500 | 2971 |
| 268 | 20240619 | 143700 | 59695073700 | 36600 | 36550 | 36600 | 36500 | 1170 |
| 269 | 20240619 | 143600 | 59652309350 | 36550 | 36600 | 36600 | 36500 | 504 |
| 270 | 20240619 | 143500 | 59633894750 | 36550 | 36500 | 36600 | 36450 | 4434 |
| 271 | 20240619 | 143400 | 59472056400 | 36500 | 36600 | 36600 | 36450 | 3243 |
| 272 | 20240619 | 143300 | 59353661550 | 36550 | 36650 | 36700 | 36500 | 5964 |
| 273 | 20240619 | 143200 | 59135439400 | 36650 | 36600 | 36650 | 36600 | 589 |
| 274 | 20240619 | 143100 | 59113876150 | 36650 | 36600 | 36700 | 36600 | 3033 |
| 275 | 20240619 | 143000 | 59002815100 | 36550 | 36600 | 36600 | 36500 | 1674 |
| 276 | 20240619 | 142900 | 58941626250 | 36600 | 36550 | 36600 | 36550 | 1144 |
| 277 | 20240619 | 142800 | 58899773750 | 36600 | 36700 | 36750 | 36550 | 5718 |
| 278 | 20240619 | 142700 | 58690154900 | 36700 | 36700 | 36700 | 36650 | 883 |
| 279 | 20240619 | 142600 | 58657763550 | 36700 | 36650 | 36700 | 36600 | 2054 |
| 280 | 20240619 | 142500 | 58582468050 | 36650 | 36600 | 36650 | 36600 | 2900 |
| 281 | 20240619 | 142400 | 58476207050 | 36600 | 36550 | 36600 | 36500 | 1166 |
| 282 | 20240619 | 142300 | 58433593850 | 36550 | 36450 | 36550 | 36450 | 3456 |
| 283 | 20240619 | 142200 | 58307521800 | 36500 | 36450 | 36500 | 36400 | 1158 |
| 284 | 20240619 | 142100 | 58265318850 | 36450 | 36450 | 36500 | 36400 | 1943 |
| 285 | 20240619 | 142000 | 58194460700 | 36450 | 36450 | 36500 | 36400 | 1293 |
| 286 | 20240619 | 141900 | 58147329300 | 36450 | 36300 | 36450 | 36300 | 5074 |
| 287 | 20240619 | 141800 | 57962784500 | 36300 | 36350 | 36400 | 36300 | 2870 |
| 288 | 20240619 | 141700 | 57858459150 | 36350 | 36350 | 36400 | 36300 | 1614 |
| 289 | 20240619 | 141600 | 57799773300 | 36400 | 36250 | 36400 | 36250 | 6462 |
| 290 | 20240619 | 141500 | 57565195000 | 36300 | 36350 | 36400 | 36250 | 12573 |
| 291 | 20240619 | 141400 | 57108724600 | 36350 | 36350 | 36400 | 36350 | 2337 |
| 292 | 20240619 | 141300 | 57023759050 | 36350 | 36450 | 36450 | 36350 | 5993 |
| 293 | 20240619 | 141200 | 56805824100 | 36400 | 36400 | 36450 | 36350 | 5673 |
| 294 | 20240619 | 141100 | 56599416800 | 36350 | 36350 | 36400 | 36350 | 2553 |
| 295 | 20240619 | 141000 | 56506579650 | 36350 | 36300 | 36450 | 36300 | 2128 |
| 296 | 20240619 | 140900 | 56429213700 | 36300 | 36500 | 36500 | 36250 | 7991 |
| 297 | 20240619 | 140800 | 56138826650 | 36450 | 36600 | 36600 | 36400 | 2077 |
| 298 | 20240619 | 140700 | 56063073600 | 36550 | 36700 | 36700 | 36400 | 23881 |
| 299 | 20240619 | 140600 | 55190921800 | 36700 | 36750 | 36750 | 36650 | 1841 |
| 300 | 20240619 | 140500 | 55123354350 | 36750 | 36700 | 36750 | 36650 | 3156 |
| 301 | 20240619 | 140400 | 55007524150 | 36700 | 36750 | 36750 | 36600 | 5111 |
| 302 | 20240619 | 140300 | 54820107050 | 36750 | 36750 | 36750 | 36700 | 1040 |
| 303 | 20240619 | 140200 | 54781921250 | 36750 | 36800 | 36800 | 36700 | 2668 |
| 304 | 20240619 | 140100 | 54683847800 | 36800 | 36800 | 36900 | 36750 | 2871 |
| 305 | 20240619 | 140000 | 54578169700 | 36850 | 36950 | 37000 | 36800 | 4759 |
| 306 | 20240619 | 135900 | 54402552500 | 36900 | 37100 | 37100 | 36900 | 3620 |
| 307 | 20240619 | 135800 | 54268634600 | 37100 | 37050 | 37100 | 37000 | 3927 |
| 308 | 20240619 | 135700 | 54123105000 | 37050 | 37050 | 37050 | 37000 | 1708 |
| 309 | 20240619 | 135600 | 54059873150 | 37050 | 37050 | 37050 | 37000 | 1125 |
| 310 | 20240619 | 135500 | 54018211000 | 37050 | 37050 | 37050 | 36950 | 2207 |
| 311 | 20240619 | 135400 | 53936571700 | 37050 | 37050 | 37050 | 36950 | 2816 |
| 312 | 20240619 | 135300 | 53832365100 | 37050 | 37050 | 37050 | 37000 | 1343 |
| 313 | 20240619 | 135200 | 53782626750 | 37050 | 37050 | 37050 | 37000 | 1145 |
| 314 | 20240619 | 135100 | 53740223050 | 37050 | 37100 | 37100 | 36950 | 5172 |
| 315 | 20240619 | 135000 | 53548756650 | 37100 | 37100 | 37150 | 37050 | 2024 |
| 316 | 20240619 | 134900 | 53473677350 | 37050 | 37050 | 37100 | 37050 | 1709 |
| 317 | 20240619 | 134800 | 53410288700 | 37100 | 37000 | 37100 | 37000 | 1407 |
| 318 | 20240619 | 134700 | 53358171950 | 37050 | 37100 | 37150 | 37000 | 2847 |
| 319 | 20240619 | 134600 | 53252613550 | 37100 | 37200 | 37250 | 37050 | 5741 |
| 320 | 20240619 | 134500 | 53039311400 | 37200 | 37100 | 37200 | 37050 | 3875 |
| 321 | 20240619 | 134400 | 52895376500 | 37100 | 36900 | 37150 | 36900 | 13532 |
| 322 | 20240619 | 134300 | 52395188800 | 36850 | 36850 | 36900 | 36850 | 2246 |
| 323 | 20240619 | 134200 | 52312362450 | 36850 | 36850 | 36900 | 36800 | 1569 |
| 324 | 20240619 | 134100 | 52254514000 | 36850 | 36700 | 36900 | 36700 | 3061 |
| 325 | 20240619 | 134000 | 52141803700 | 36700 | 36700 | 36800 | 36650 | 2671 |
| 326 | 20240619 | 133900 | 52043743450 | 36700 | 36600 | 36700 | 36600 | 2583 |
| 327 | 20240619 | 133800 | 51949105050 | 36650 | 36650 | 36750 | 36600 | 3872 |
| 328 | 20240619 | 133700 | 51807095550 | 36700 | 36850 | 36850 | 36650 | 4527 |
| 329 | 20240619 | 133600 | 51640590750 | 36850 | 36950 | 36950 | 36800 | 1762 |
| 330 | 20240619 | 133500 | 51575667100 | 36950 | 36850 | 36950 | 36800 | 1273 |
| 331 | 20240619 | 133400 | 51528685150 | 36800 | 36900 | 36950 | 36800 | 2935 |
| 332 | 20240619 | 133300 | 51420527300 | 36900 | 36850 | 36900 | 36850 | 2746 |
| 333 | 20240619 | 133200 | 51319220950 | 36900 | 36850 | 36950 | 36800 | 2571 |
| 334 | 20240619 | 133100 | 51224417550 | 36900 | 36800 | 36900 | 36750 | 3568 |
| 335 | 20240619 | 133000 | 51092916750 | 36800 | 36650 | 36850 | 36600 | 5111 |
| 336 | 20240619 | 132900 | 50905025650 | 36650 | 36550 | 36700 | 36500 | 2891 |
| 337 | 20240619 | 132800 | 50799215050 | 36550 | 36600 | 36600 | 36450 | 3761 |
| 338 | 20240619 | 132700 | 50661837850 | 36600 | 36550 | 36600 | 36550 | 1624 |
| 339 | 20240619 | 132600 | 50602448000 | 36550 | 36600 | 36650 | 36500 | 3259 |
| 340 | 20240619 | 132500 | 50483281600 | 36650 | 36600 | 36700 | 36550 | 6057 |
| 341 | 20240619 | 132400 | 50261461550 | 36550 | 36650 | 36650 | 36550 | 3095 |
| 342 | 20240619 | 132300 | 50148183400 | 36600 | 36600 | 36650 | 36550 | 5633 |
| 343 | 20240619 | 132200 | 49942042200 | 36600 | 36450 | 36600 | 36400 | 6962 |
| 344 | 20240619 | 132100 | 49687850750 | 36450 | 36400 | 36450 | 36400 | 1164 |
| 345 | 20240619 | 132000 | 49645466250 | 36400 | 36400 | 36500 | 36350 | 6295 |
| 346 | 20240619 | 131900 | 49416072200 | 36400 | 36500 | 36500 | 36350 | 3695 |
| 347 | 20240619 | 131800 | 49281425900 | 36500 | 36500 | 36550 | 36400 | 1251 |
| 348 | 20240619 | 131700 | 49235784750 | 36400 | 36350 | 36500 | 36350 | 5803 |
| 349 | 20240619 | 131600 | 49024313750 | 36400 | 36350 | 36400 | 36300 | 1690 |
| 350 | 20240619 | 131500 | 48962857450 | 36400 | 36300 | 36400 | 36250 | 2738 |
| 351 | 20240619 | 131400 | 48863404100 | 36250 | 36300 | 36350 | 36250 | 2065 |
| 352 | 20240619 | 131300 | 48788506150 | 36350 | 36250 | 36350 | 36200 | 5126 |
| 353 | 20240619 | 131200 | 48602641200 | 36300 | 36300 | 36350 | 36250 | 1354 |
| 354 | 20240619 | 131100 | 48553502050 | 36300 | 36450 | 36450 | 36250 | 3013 |
| 355 | 20240619 | 131000 | 48444097900 | 36400 | 36300 | 36500 | 36300 | 2849 |
| 356 | 20240619 | 130900 | 48340401750 | 36350 | 36250 | 36350 | 36200 | 2109 |
| 357 | 20240619 | 130800 | 48263887400 | 36350 | 36300 | 36350 | 36200 | 2366 |
| 358 | 20240619 | 130700 | 48178023050 | 36250 | 36200 | 36250 | 36150 | 2210 |
| 359 | 20240619 | 130600 | 48097962400 | 36150 | 36250 | 36250 | 36100 | 5028 |
| 360 | 20240619 | 130500 | 47916179300 | 36250 | 36200 | 36250 | 36150 | 1897 |
| 361 | 20240619 | 130400 | 47847511600 | 36200 | 36150 | 36200 | 36150 | 1562 |
| 362 | 20240619 | 130300 | 47790995050 | 36150 | 36200 | 36200 | 36100 | 4456 |
| 363 | 20240619 | 130200 | 47629890550 | 36200 | 36100 | 36200 | 36100 | 2396 |
| 364 | 20240619 | 130100 | 47543283650 | 36150 | 36000 | 36150 | 36000 | 1990 |
| 365 | 20240619 | 130000 | 47471439900 | 36050 | 36000 | 36100 | 35950 | 7929 |
| 366 | 20240619 | 125900 | 47185817050 | 36000 | 36000 | 36050 | 35950 | 7683 |
| 367 | 20240619 | 125800 | 46909228450 | 36050 | 36150 | 36150 | 36000 | 14764 |
| 368 | 20240619 | 125700 | 46376771050 | 36150 | 36100 | 36200 | 36100 | 3484 |
| 369 | 20240619 | 125600 | 46250893650 | 36100 | 36250 | 36250 | 36100 | 12217 |
| 370 | 20240619 | 125500 | 45808725100 | 36300 | 36350 | 36350 | 36250 | 3960 |
| 371 | 20240619 | 125400 | 45664950150 | 36350 | 36400 | 36400 | 36350 | 1685 |
| 372 | 20240619 | 125300 | 45603675300 | 36400 | 36350 | 36450 | 36300 | 3142 |
| 373 | 20240619 | 125200 | 45489432600 | 36350 | 36350 | 36400 | 36300 | 3937 |
| 374 | 20240619 | 125100 | 45346314450 | 36300 | 36400 | 36450 | 36300 | 8120 |
| 375 | 20240619 | 125000 | 45051172000 | 36400 | 36500 | 36500 | 36350 | 8186 |
| 376 | 20240619 | 124900 | 44752989900 | 36500 | 36500 | 36550 | 36450 | 3298 |
| 377 | 20240619 | 124800 | 44632665950 | 36500 | 36650 | 36650 | 36500 | 3493 |
| 378 | 20240619 | 124700 | 44504974450 | 36550 | 36800 | 36800 | 36550 | 11751 |
| 379 | 20240619 | 124600 | 44074183200 | 36800 | 36800 | 36850 | 36750 | 605 |
| 380 | 20240619 | 124500 | 44051916550 | 36750 | 36900 | 36900 | 36750 | 4309 |
| 381 | 20240619 | 124400 | 43893205150 | 36800 | 36800 | 36900 | 36800 | 709 |
| 382 | 20240619 | 124300 | 43867096450 | 36800 | 36800 | 36900 | 36750 | 3501 |
| 383 | 20240619 | 124200 | 43738237000 | 36800 | 36750 | 36800 | 36750 | 658 |
| 384 | 20240619 | 124100 | 43714042300 | 36800 | 36800 | 36850 | 36750 | 1414 |
| 385 | 20240619 | 124000 | 43662011700 | 36800 | 36800 | 36800 | 36650 | 2537 |
| 386 | 20240619 | 123900 | 43568828600 | 36700 | 36750 | 36800 | 36650 | 2117 |
| 387 | 20240619 | 123800 | 43491128800 | 36700 | 36700 | 36750 | 36650 | 616 |
| 388 | 20240619 | 123700 | 43468514150 | 36700 | 36800 | 36850 | 36650 | 4091 |
| 389 | 20240619 | 123600 | 43318218650 | 36800 | 36850 | 36850 | 36750 | 745 |
| 390 | 20240619 | 123500 | 43290808900 | 36850 | 36750 | 36850 | 36700 | 1395 |
| 391 | 20240619 | 123400 | 43239511750 | 36750 | 36700 | 36750 | 36700 | 690 |
| 392 | 20240619 | 123300 | 43214168550 | 36700 | 36650 | 36700 | 36650 | 1404 |
| 393 | 20240619 | 123200 | 43162671150 | 36650 | 36800 | 36900 | 36650 | 9502 |
| 394 | 20240619 | 123100 | 42813295850 | 36800 | 36800 | 36850 | 36750 | 3151 |
| 395 | 20240619 | 123000 | 42697343850 | 36850 | 36750 | 36850 | 36700 | 2405 |
| 396 | 20240619 | 122900 | 42608898600 | 36750 | 36750 | 36750 | 36650 | 2283 |
| 397 | 20240619 | 122800 | 42525061650 | 36650 | 36600 | 36750 | 36600 | 2950 |
| 398 | 20240619 | 122700 | 42416815450 | 36600 | 36600 | 36650 | 36550 | 2525 |
| 399 | 20240619 | 122600 | 42324405450 | 36650 | 36650 | 36700 | 36500 | 6508 |
| 400 | 20240619 | 122500 | 42086307450 | 36650 | 36550 | 36650 | 36550 | 1897 |
| 401 | 20240619 | 122400 | 42016878750 | 36500 | 36250 | 36500 | 36250 | 2455 |
| 402 | 20240619 | 122300 | 41927453450 | 36300 | 36300 | 36350 | 36200 | 7726 |
| 403 | 20240619 | 122200 | 41647471500 | 36300 | 36350 | 36400 | 36200 | 3963 |
| 404 | 20240619 | 122100 | 41503636200 | 36350 | 36400 | 36450 | 36200 | 5698 |
| 405 | 20240619 | 122000 | 41296768400 | 36350 | 36400 | 36400 | 36250 | 11509 |
| 406 | 20240619 | 121900 | 40878967300 | 36300 | 36650 | 36650 | 36300 | 17602 |
| 407 | 20240619 | 121800 | 40237668550 | 36650 | 36600 | 36700 | 36600 | 1410 |
| 408 | 20240619 | 121700 | 40185988250 | 36600 | 36650 | 36700 | 36600 | 1578 |
| 409 | 20240619 | 121600 | 40128148100 | 36650 | 36700 | 36750 | 36600 | 2791 |
| 410 | 20240619 | 121500 | 40025764150 | 36700 | 36850 | 36900 | 36650 | 9140 |
| 411 | 20240619 | 121400 | 39690109600 | 36850 | 36700 | 36850 | 36650 | 2196 |
| 412 | 20240619 | 121300 | 39609439750 | 36650 | 36700 | 36750 | 36550 | 1466 |
| 413 | 20240619 | 121200 | 39555718400 | 36550 | 36600 | 36650 | 36450 | 4001 |
| 414 | 20240619 | 121100 | 39409495900 | 36550 | 36500 | 36750 | 36350 | 13133 |
| 415 | 20240619 | 121000 | 38930837150 | 36450 | 36650 | 36700 | 36450 | 17930 |
| 416 | 20240619 | 120900 | 38275776300 | 36650 | 36800 | 36800 | 36600 | 4300 |
| 417 | 20240619 | 120800 | 38118140250 | 36800 | 36800 | 36850 | 36600 | 3797 |
| 418 | 20240619 | 120700 | 37978760200 | 36850 | 36700 | 36850 | 36600 | 6461 |
| 419 | 20240619 | 120600 | 37741662600 | 36750 | 36700 | 36800 | 36700 | 3349 |
| 420 | 20240619 | 120500 | 37618674650 | 36750 | 36800 | 36800 | 36600 | 4204 |
| 421 | 20240619 | 120400 | 37464289500 | 36700 | 36850 | 36900 | 36500 | 20204 |
| 422 | 20240619 | 120300 | 36723896050 | 36850 | 37150 | 37150 | 36700 | 18959 |
| 423 | 20240619 | 120200 | 36023151900 | 37100 | 37250 | 37250 | 37100 | 3559 |
| 424 | 20240619 | 120100 | 35890935500 | 37250 | 37300 | 37350 | 37150 | 7516 |
| 425 | 20240619 | 120000 | 35611004200 | 37300 | 37300 | 37350 | 37300 | 1511 |
| 426 | 20240619 | 115900 | 35554618800 | 37300 | 37350 | 37350 | 37250 | 985 |
| 427 | 20240619 | 115800 | 35517871600 | 37250 | 37450 | 37500 | 37250 | 12361 |
| 428 | 20240619 | 115700 | 35056736500 | 37450 | 37600 | 37600 | 37350 | 5424 |
| 429 | 20240619 | 115600 | 34853515100 | 37600 | 37450 | 37600 | 37450 | 392 |
| 430 | 20240619 | 115500 | 34838804350 | 37450 | 37500 | 37550 | 37450 | 1488 |
| 431 | 20240619 | 115400 | 34782999950 | 37450 | 37400 | 37600 | 37300 | 2885 |
| 432 | 20240619 | 115300 | 34674985100 | 37300 | 37450 | 37550 | 37300 | 5762 |
| 433 | 20240619 | 115200 | 34459631300 | 37500 | 37500 | 37600 | 37450 | 5489 |
| 434 | 20240619 | 115100 | 34253709000 | 37550 | 37550 | 37600 | 37500 | 1347 |
| 435 | 20240619 | 115000 | 34203135300 | 37550 | 37600 | 37750 | 37500 | 6242 |
| 436 | 20240619 | 114900 | 33968312800 | 37600 | 37600 | 37600 | 37550 | 700 |
| 437 | 20240619 | 114800 | 33942013300 | 37600 | 37600 | 37650 | 37550 | 2270 |
| 438 | 20240619 | 114700 | 33856700350 | 37650 | 37550 | 37650 | 37500 | 2070 |
| 439 | 20240619 | 114600 | 33778871400 | 37600 | 37550 | 37600 | 37350 | 14469 |
| 440 | 20240619 | 114500 | 33238007400 | 37350 | 37350 | 37550 | 37350 | 3408 |
| 441 | 20240619 | 114400 | 33110413100 | 37350 | 37650 | 37650 | 37300 | 14088 |
| 442 | 20240619 | 114300 | 32583067600 | 37650 | 37650 | 37650 | 37550 | 3612 |
| 443 | 20240619 | 114200 | 32447193350 | 37650 | 37650 | 37700 | 37500 | 5199 |
| 444 | 20240619 | 114100 | 32251600150 | 37650 | 37700 | 37700 | 37600 | 2985 |
| 445 | 20240619 | 114000 | 32139198100 | 37700 | 37650 | 37700 | 37600 | 3252 |
| 446 | 20240619 | 113900 | 32016775200 | 37650 | 37400 | 37650 | 37400 | 6196 |
| 447 | 20240619 | 113800 | 31784478900 | 37400 | 37850 | 37900 | 37350 | 21120 |
| 448 | 20240619 | 113700 | 30990489600 | 37750 | 38100 | 38150 | 37750 | 24349 |
| 449 | 20240619 | 113600 | 30067578250 | 38050 | 38100 | 38200 | 38050 | 1573 |
| 450 | 20240619 | 113500 | 30007671150 | 38100 | 38150 | 38200 | 38100 | 1933 |
| 451 | 20240619 | 113400 | 29933958100 | 38200 | 38100 | 38250 | 38050 | 7511 |
| 452 | 20240619 | 113300 | 29647509700 | 38100 | 38150 | 38200 | 37950 | 12075 |
| 453 | 20240619 | 113200 | 29188080850 | 38150 | 38250 | 38250 | 38150 | 1968 |
| 454 | 20240619 | 113100 | 29112900900 | 38200 | 38100 | 38350 | 38100 | 2926 |
| 455 | 20240619 | 113000 | 29001177650 | 38150 | 38400 | 38450 | 38100 | 14368 |
| 456 | 20240619 | 112900 | 28452674400 | 38350 | 38450 | 38450 | 38300 | 2669 |
| 457 | 20240619 | 112800 | 28350334700 | 38350 | 38500 | 38600 | 38250 | 8807 |
| 458 | 20240619 | 112700 | 28012424850 | 38400 | 38750 | 38800 | 38400 | 13325 |
| 459 | 20240619 | 112600 | 27498580800 | 38800 | 38900 | 38900 | 38800 | 1500 |
| 460 | 20240619 | 112500 | 27440335600 | 38900 | 38800 | 38900 | 38750 | 703 |
| 461 | 20240619 | 112400 | 27413061100 | 38800 | 38750 | 38800 | 38750 | 279 |
| 462 | 20240619 | 112300 | 27402241400 | 38750 | 38700 | 39000 | 38700 | 1751 |
| 463 | 20240619 | 112200 | 27334234600 | 38700 | 38900 | 38900 | 38700 | 4551 |
| 464 | 20240619 | 112100 | 27157683200 | 38850 | 38900 | 38900 | 38850 | 295 |
| 465 | 20240619 | 112000 | 27146214250 | 38850 | 38950 | 39000 | 38850 | 1110 |
| 466 | 20240619 | 111900 | 27102993900 | 38900 | 38900 | 38950 | 38850 | 1470 |
| 467 | 20240619 | 111800 | 27045787950 | 38950 | 38950 | 38950 | 38900 | 255 |
| 468 | 20240619 | 111700 | 27035861150 | 38900 | 39000 | 39000 | 38900 | 380 |
| 469 | 20240619 | 111600 | 27021068350 | 38950 | 38900 | 38950 | 38900 | 790 |
| 470 | 20240619 | 111500 | 26990317750 | 38900 | 38950 | 39050 | 38900 | 524 |
| 471 | 20240619 | 111400 | 26969882750 | 38950 | 38950 | 39050 | 38950 | 1210 |
| 472 | 20240619 | 111300 | 26922696350 | 38900 | 38950 | 38950 | 38900 | 661 |
| 473 | 20240619 | 111200 | 26896967000 | 38950 | 38950 | 39000 | 38950 | 669 |
| 474 | 20240619 | 111100 | 26870890550 | 38950 | 39000 | 39050 | 38950 | 1165 |
| 475 | 20240619 | 111000 | 26825437100 | 39000 | 39000 | 39050 | 38950 | 779 |
| 476 | 20240619 | 110900 | 26795045200 | 38950 | 39100 | 39150 | 38950 | 2872 |
| 477 | 20240619 | 110800 | 26682914200 | 39100 | 39150 | 39150 | 39050 | 1426 |
| 478 | 20240619 | 110700 | 26627103450 | 39100 | 39150 | 39150 | 39050 | 519 |
| 479 | 20240619 | 110600 | 26606820950 | 39100 | 39100 | 39100 | 39000 | 1172 |
| 480 | 20240619 | 110500 | 26561044600 | 39100 | 39050 | 39150 | 39050 | 2272 |
| 481 | 20240619 | 110400 | 26472185500 | 39100 | 39100 | 39150 | 39050 | 874 |
| 482 | 20240619 | 110300 | 26438000950 | 39100 | 39100 | 39150 | 39100 | 223 |
| 483 | 20240619 | 110200 | 26429279050 | 39100 | 39100 | 39200 | 39100 | 760 |
| 484 | 20240619 | 110100 | 26399527250 | 39150 | 39150 | 39150 | 39050 | 952 |
| 485 | 20240619 | 110000 | 26362287950 | 39150 | 39000 | 39200 | 39000 | 1882 |
| 486 | 20240619 | 105900 | 26288597050 | 39050 | 38900 | 39050 | 38850 | 4372 |
| 487 | 20240619 | 105800 | 26118133100 | 38850 | 38850 | 38900 | 38850 | 870 |
| 488 | 20240619 | 105700 | 26084318650 | 38850 | 38800 | 38900 | 38800 | 1892 |
| 489 | 20240619 | 105600 | 26010809600 | 38850 | 38850 | 38850 | 38800 | 802 |
| 490 | 20240619 | 105500 | 25979656300 | 38850 | 38750 | 38850 | 38750 | 2288 |
| 491 | 20240619 | 105400 | 25890849750 | 38800 | 38800 | 38850 | 38750 | 1665 |
| 492 | 20240619 | 105300 | 25826241550 | 38850 | 38850 | 38850 | 38800 | 894 |
| 493 | 20240619 | 105200 | 25791521450 | 38850 | 38850 | 38900 | 38800 | 1119 |
| 494 | 20240619 | 105100 | 25748059400 | 38850 | 38800 | 38850 | 38800 | 872 |
| 495 | 20240619 | 105000 | 25714198250 | 38800 | 38800 | 38800 | 38750 | 1399 |
| 496 | 20240619 | 104900 | 25659942550 | 38800 | 38750 | 38850 | 38700 | 535 |
| 497 | 20240619 | 104800 | 25639212550 | 38750 | 38650 | 38750 | 38600 | 1708 |
| 498 | 20240619 | 104700 | 25573149600 | 38650 | 38750 | 38750 | 38650 | 1932 |
| 499 | 20240619 | 104600 | 25498475350 | 38650 | 38850 | 38900 | 38650 | 8784 |
| 500 | 20240619 | 104500 | 25158219750 | 38850 | 38900 | 39000 | 38800 | 3863 |
| 501 | 20240619 | 104400 | 25007816750 | 38850 | 38800 | 38950 | 38800 | 2540 |
| 502 | 20240619 | 104300 | 24909191050 | 38800 | 38900 | 39000 | 38800 | 691 |
| 503 | 20240619 | 104200 | 24882322750 | 38900 | 38800 | 38900 | 38750 | 826 |
| 504 | 20240619 | 104100 | 24850258800 | 38750 | 39000 | 39000 | 38750 | 7436 |
| 505 | 20240619 | 104000 | 24561776350 | 38850 | 38900 | 39000 | 38850 | 2186 |
| 506 | 20240619 | 103900 | 24476728050 | 38900 | 38950 | 39000 | 38900 | 1712 |
| 507 | 20240619 | 103800 | 24410068150 | 39000 | 39000 | 39050 | 38950 | 709 |
| 508 | 20240619 | 103700 | 24382431350 | 39050 | 39000 | 39050 | 38950 | 1461 |
| 509 | 20240619 | 103600 | 24325490500 | 39000 | 39050 | 39050 | 38950 | 780 |
| 510 | 20240619 | 103500 | 24295052900 | 38950 | 39000 | 39050 | 38950 | 939 |
| 511 | 20240619 | 103400 | 24258413200 | 39000 | 38950 | 39000 | 38900 | 1149 |
| 512 | 20240619 | 103300 | 24213640250 | 38900 | 38850 | 38950 | 38850 | 2830 |
| 513 | 20240619 | 103200 | 24103603750 | 38850 | 38900 | 38950 | 38850 | 1008 |
| 514 | 20240619 | 103100 | 24064424350 | 38900 | 38900 | 38950 | 38850 | 1347 |
| 515 | 20240619 | 103000 | 24012023700 | 39050 | 38850 | 39100 | 38850 | 2327 |
| 516 | 20240619 | 102900 | 23921368000 | 38850 | 39000 | 39050 | 38800 | 10692 |
| 517 | 20240619 | 102800 | 23504923050 | 39050 | 39100 | 39150 | 39050 | 2769 |
| 518 | 20240619 | 102700 | 23396695150 | 39050 | 39050 | 39100 | 39050 | 1761 |
| 519 | 20240619 | 102600 | 23327916650 | 39150 | 39100 | 39150 | 39050 | 2585 |
| 520 | 20240619 | 102500 | 23226910300 | 39100 | 39100 | 39150 | 39050 | 778 |
| 521 | 20240619 | 102400 | 23196487850 | 39050 | 39150 | 39200 | 39050 | 1582 |
| 522 | 20240619 | 102300 | 23134622850 | 39200 | 39250 | 39250 | 39100 | 806 |
| 523 | 20240619 | 102200 | 23103060000 | 39200 | 39100 | 39200 | 39100 | 1591 |
| 524 | 20240619 | 102100 | 23040771050 | 39150 | 39300 | 39350 | 39150 | 2124 |
| 525 | 20240619 | 102000 | 22957484400 | 39250 | 39300 | 39300 | 39250 | 359 |
| 526 | 20240619 | 101900 | 22943380250 | 39300 | 39250 | 39300 | 39200 | 1045 |
| 527 | 20240619 | 101800 | 22902365300 | 39300 | 39300 | 39300 | 39100 | 3927 |
| 528 | 20240619 | 101700 | 22748696300 | 39300 | 39350 | 39450 | 39300 | 2207 |
| 529 | 20240619 | 101600 | 22661812750 | 39350 | 39150 | 39400 | 39150 | 2835 |
| 530 | 20240619 | 101500 | 22550514800 | 39200 | 39100 | 39200 | 39100 | 759 |
| 531 | 20240619 | 101400 | 22520795050 | 39100 | 39150 | 39200 | 39100 | 1906 |
| 532 | 20240619 | 101300 | 22446222350 | 39200 | 39150 | 39200 | 39100 | 995 |
| 533 | 20240619 | 101200 | 22407283600 | 39150 | 39100 | 39250 | 39050 | 3606 |
| 534 | 20240619 | 101100 | 22266080750 | 39050 | 39100 | 39150 | 39050 | 934 |
| 535 | 20240619 | 101000 | 22229573700 | 39150 | 39100 | 39150 | 39050 | 1900 |
| 536 | 20240619 | 100900 | 22155253750 | 39050 | 39150 | 39150 | 39050 | 977 |
| 537 | 20240619 | 100800 | 22117061400 | 39150 | 39200 | 39200 | 39100 | 1974 |
| 538 | 20240619 | 100700 | 22039813650 | 39200 | 39200 | 39200 | 39150 | 1324 |
| 539 | 20240619 | 100600 | 21987926850 | 39200 | 39100 | 39200 | 39100 | 1643 |
| 540 | 20240619 | 100500 | 21923559150 | 39150 | 39050 | 39150 | 39000 | 2128 |
| 541 | 20240619 | 100400 | 21840385400 | 39000 | 39050 | 39100 | 39000 | 5435 |
| 542 | 20240619 | 100300 | 21628252500 | 39100 | 39150 | 39150 | 39050 | 3074 |
| 543 | 20240619 | 100200 | 21508027350 | 39150 | 39200 | 39300 | 39100 | 4033 |
| 544 | 20240619 | 100100 | 21349993250 | 39200 | 39400 | 39400 | 39200 | 2292 |
| 545 | 20240619 | 100000 | 21259928150 | 39400 | 39450 | 39500 | 39400 | 1852 |
| 546 | 20240619 | 095900 | 21186880200 | 39450 | 39450 | 39500 | 39400 | 2209 |
| 547 | 20240619 | 095800 | 21099747200 | 39450 | 39500 | 39500 | 39400 | 1645 |
| 548 | 20240619 | 095700 | 21034858400 | 39500 | 39350 | 39500 | 39300 | 3624 |
| 549 | 20240619 | 095600 | 20892122500 | 39350 | 39300 | 39350 | 39250 | 2938 |
| 550 | 20240619 | 095500 | 20776567550 | 39300 | 39250 | 39350 | 39200 | 2180 |
| 551 | 20240619 | 095400 | 20691008950 | 39250 | 39300 | 39300 | 39200 | 4579 |
| 552 | 20240619 | 095300 | 20511341750 | 39300 | 39200 | 39300 | 39150 | 2440 |
| 553 | 20240619 | 095200 | 20415641600 | 39250 | 39150 | 39250 | 39100 | 3043 |
| 554 | 20240619 | 095100 | 20296409050 | 39150 | 39150 | 39200 | 39100 | 3557 |
| 555 | 20240619 | 095000 | 20157197150 | 39150 | 39100 | 39200 | 39100 | 3163 |
| 556 | 20240619 | 094900 | 20033372950 | 39100 | 39350 | 39350 | 39100 | 8494 |
| 557 | 20240619 | 094800 | 19700518200 | 39350 | 39350 | 39400 | 39300 | 2515 |
| 558 | 20240619 | 094700 | 19601543500 | 39350 | 39400 | 39400 | 39200 | 9356 |
| 559 | 20240619 | 094600 | 19233898900 | 39350 | 39600 | 39600 | 39350 | 6149 |
| 560 | 20240619 | 094500 | 18991232800 | 39550 | 39550 | 39600 | 39500 | 2882 |
| 561 | 20240619 | 094400 | 18877232300 | 39550 | 39550 | 39550 | 39450 | 6770 |
| 562 | 20240619 | 094300 | 18609838900 | 39500 | 39750 | 39800 | 39450 | 13736 |
| 563 | 20240619 | 094200 | 18065507350 | 39800 | 40000 | 40000 | 39750 | 13182 |
| 564 | 20240619 | 094100 | 17539212700 | 40000 | 39800 | 40000 | 39800 | 33498 |
| 565 | 20240619 | 094000 | 16201480250 | 39800 | 39700 | 39850 | 39600 | 21298 |
| 566 | 20240619 | 093900 | 15355547500 | 39700 | 39550 | 39700 | 39500 | 14899 |
| 567 | 20240619 | 093800 | 14765134650 | 39550 | 39400 | 39550 | 39400 | 8533 |
| 568 | 20240619 | 093700 | 14428281450 | 39450 | 39350 | 39450 | 39250 | 5024 |
| 569 | 20240619 | 093600 | 14230464150 | 39300 | 39300 | 39350 | 39200 | 4958 |
| 570 | 20240619 | 093500 | 14035528750 | 39300 | 39200 | 39400 | 39150 | 6272 |
| 571 | 20240619 | 093400 | 13789227400 | 39200 | 38900 | 39200 | 38850 | 8589 |
| 572 | 20240619 | 093300 | 13454169700 | 38950 | 39150 | 39200 | 38900 | 18591 |
| 573 | 20240619 | 093200 | 12727730200 | 39150 | 39400 | 39400 | 39150 | 10821 |
| 574 | 20240619 | 093100 | 12303001050 | 39400 | 39500 | 39600 | 39350 | 16370 |
| 575 | 20240619 | 093000 | 11656830300 | 39500 | 39450 | 39500 | 39400 | 10168 |
| 576 | 20240619 | 092900 | 11255488750 | 39400 | 39450 | 39500 | 39350 | 6882 |
| 577 | 20240619 | 092800 | 10984176850 | 39450 | 39350 | 39450 | 39300 | 16005 |
| 578 | 20240619 | 092700 | 10353586000 | 39400 | 39150 | 39400 | 39100 | 13184 |
| 579 | 20240619 | 092600 | 9836187800 | 39200 | 39200 | 39250 | 39150 | 3930 |
| 580 | 20240619 | 092500 | 9682092500 | 39200 | 39250 | 39300 | 39150 | 6545 |
| 581 | 20240619 | 092400 | 9425270200 | 39300 | 39150 | 39300 | 39150 | 11970 |
| 582 | 20240619 | 092300 | 8955799400 | 39150 | 38800 | 39150 | 38750 | 8376 |
| 583 | 20240619 | 092200 | 8629387200 | 38750 | 38900 | 38950 | 38700 | 13613 |
| 584 | 20240619 | 092100 | 8101228150 | 38900 | 39100 | 39200 | 38800 | 16105 |
| 585 | 20240619 | 092000 | 7473078700 | 39100 | 38850 | 39300 | 38850 | 32283 |
| 586 | 20240619 | 091900 | 6211045400 | 38850 | 38700 | 38950 | 38650 | 22149 |
| 587 | 20240619 | 091800 | 5351179500 | 38700 | 38700 | 38800 | 38650 | 6706 |
| 588 | 20240619 | 091700 | 5091591800 | 38700 | 38500 | 38800 | 38500 | 8068 |
| 589 | 20240619 | 091600 | 4779869800 | 38450 | 38450 | 38550 | 38450 | 2779 |
| 590 | 20240619 | 091500 | 4672841600 | 38500 | 38500 | 38550 | 38400 | 4783 |
| 591 | 20240619 | 091400 | 4488704100 | 38400 | 38450 | 38550 | 38400 | 2109 |
| 592 | 20240619 | 091300 | 4407568000 | 38450 | 38350 | 38550 | 38300 | 5150 |
| 593 | 20240619 | 091200 | 4209606150 | 38300 | 38200 | 38450 | 38200 | 5490 |
| 594 | 20240619 | 091100 | 3999485600 | 38200 | 38250 | 38300 | 38050 | 6651 |
| 595 | 20240619 | 091000 | 3745624100 | 38250 | 38300 | 38350 | 38200 | 5471 |
| 596 | 20240619 | 090900 | 3536152900 | 38250 | 38400 | 38550 | 38150 | 5912 |
| 597 | 20240619 | 090800 | 3309763400 | 38350 | 38300 | 38650 | 38300 | 6397 |
| 598 | 20240619 | 090700 | 3063856600 | 38500 | 38750 | 38750 | 38300 | 9751 |
| 599 | 20240619 | 090600 | 2687908400 | 38700 | 38700 | 38800 | 38650 | 5601 |
| 600 | 20240619 | 090500 | 2470902450 | 38700 | 38300 | 38750 | 38250 | 8401 |
| 601 | 20240619 | 090400 | 2146392450 | 38350 | 38750 | 38750 | 38250 | 5496 |
| 602 | 20240619 | 090300 | 1935131900 | 38500 | 38550 | 38750 | 38500 | 4670 |
| 603 | 20240619 | 090200 | 1754903900 | 38650 | 38850 | 39000 | 38500 | 16341 |
| 604 | 20240619 | 090100 | 1120096150 | 38850 | 38100 | 38900 | 38100 | 16962 |
| 605 | 20240619 | 090000 | 464723600 | 38100 | 38200 | 38250 | 37950 | 11812 |