33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 190500 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 16177 |
| 3 | 20240625 | 190400 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20240625 | 190300 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20240625 | 190200 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20240625 | 190100 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20240625 | 190000 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20240625 | 185900 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20240625 | 185800 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20240625 | 185700 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20240625 | 185600 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20240625 | 185500 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20240625 | 185400 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20240625 | 185300 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20240625 | 185200 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20240625 | 185100 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20240625 | 185000 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20240625 | 184900 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20240625 | 184800 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20240625 | 184700 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20240625 | 184600 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20240625 | 184500 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20240625 | 184400 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20240625 | 184300 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20240625 | 184200 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20240625 | 184100 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20240625 | 184000 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20240625 | 183900 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20240625 | 183800 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20240625 | 183700 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20240625 | 183600 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20240625 | 183500 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 16177 |
| 33 | 20240625 | 183400 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20240625 | 183300 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20240625 | 183200 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20240625 | 183100 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20240625 | 183000 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20240625 | 182900 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20240625 | 182800 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20240625 | 182700 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20240625 | 182600 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20240625 | 182500 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20240625 | 182400 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20240625 | 182300 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20240625 | 182200 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20240625 | 182100 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20240625 | 182000 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20240625 | 181900 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20240625 | 181800 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20240625 | 181700 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20240625 | 181600 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20240625 | 181500 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20240625 | 181400 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20240625 | 181300 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20240625 | 181200 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20240625 | 181100 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20240625 | 181000 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20240625 | 180900 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20240625 | 180800 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20240625 | 180700 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20240625 | 180600 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20240625 | 180500 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 16177 |
| 63 | 20240625 | 180400 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20240625 | 180300 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20240625 | 180200 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20240625 | 180100 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20240625 | 180000 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20240625 | 175900 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20240625 | 175800 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20240625 | 175700 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20240625 | 175600 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20240625 | 175500 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20240625 | 175400 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20240625 | 175300 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20240625 | 175200 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20240625 | 175100 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20240625 | 175000 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20240625 | 174900 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20240625 | 174800 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20240625 | 174700 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20240625 | 174600 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20240625 | 174500 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20240625 | 174400 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20240625 | 174300 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20240625 | 174200 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20240625 | 174100 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20240625 | 174000 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20240625 | 173900 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20240625 | 173800 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20240625 | 173700 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20240625 | 173600 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20240625 | 173500 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 16177 |
| 93 | 20240625 | 173400 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20240625 | 173300 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20240625 | 173200 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20240625 | 173100 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20240625 | 173000 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20240625 | 172900 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20240625 | 172800 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20240625 | 172700 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20240625 | 172600 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20240625 | 172500 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20240625 | 172400 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20240625 | 172300 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20240625 | 172200 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20240625 | 172100 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20240625 | 172000 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20240625 | 171900 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20240625 | 171800 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20240625 | 171700 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20240625 | 171600 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20240625 | 171500 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20240625 | 171400 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20240625 | 171300 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20240625 | 171200 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20240625 | 171100 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20240625 | 171000 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20240625 | 170900 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20240625 | 170800 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20240625 | 170700 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20240625 | 170600 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20240625 | 170500 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 16177 |
| 123 | 20240625 | 170400 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20240625 | 170300 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20240625 | 170200 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20240625 | 170100 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20240625 | 170000 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20240625 | 165900 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20240625 | 165800 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20240625 | 165700 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20240625 | 165600 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20240625 | 165500 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20240625 | 165400 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20240625 | 165300 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20240625 | 165200 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20240625 | 165100 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20240625 | 165000 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20240625 | 164900 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20240625 | 164800 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20240625 | 164700 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20240625 | 164600 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20240625 | 164500 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20240625 | 164400 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20240625 | 164300 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20240625 | 164200 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20240625 | 164100 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20240625 | 164000 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20240625 | 163900 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20240625 | 163800 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20240625 | 163700 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20240625 | 163600 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20240625 | 163500 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 16177 |
| 153 | 20240625 | 163400 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20240625 | 163300 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20240625 | 163200 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20240625 | 163100 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20240625 | 163000 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20240625 | 162900 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20240625 | 162800 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20240625 | 162700 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20240625 | 162600 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20240625 | 162500 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20240625 | 162400 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20240625 | 162300 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20240625 | 162200 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20240625 | 162100 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20240625 | 162000 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20240625 | 161900 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20240625 | 161800 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20240625 | 161700 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20240625 | 161600 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20240625 | 161500 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20240625 | 161400 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20240625 | 161300 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20240625 | 161200 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20240625 | 161100 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20240625 | 161000 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20240625 | 160900 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20240625 | 160800 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20240625 | 160700 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20240625 | 160600 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20240625 | 160500 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 16177 |
| 183 | 20240625 | 160400 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20240625 | 160300 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20240625 | 160200 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20240625 | 160100 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20240625 | 160000 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20240625 | 155900 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20240625 | 155800 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20240625 | 155700 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20240625 | 155600 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20240625 | 155500 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20240625 | 155400 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20240625 | 155300 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20240625 | 155200 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20240625 | 155100 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20240625 | 155000 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20240625 | 154900 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20240625 | 154800 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20240625 | 154700 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20240625 | 154600 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20240625 | 154500 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20240625 | 154400 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20240625 | 154300 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20240625 | 154200 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20240625 | 154100 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20240625 | 154000 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20240625 | 153900 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20240625 | 153800 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20240625 | 153700 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20240625 | 153600 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20240625 | 153500 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 16177 |
| 213 | 20240625 | 153400 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20240625 | 153300 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20240625 | 153200 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20240625 | 153100 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20240625 | 153000 | 28441553250 | 32300 | 32300 | 32300 | 32300 | 16177 |
| 218 | 20240625 | 152900 | 27919036150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 219 | 20240625 | 152800 | 27919036150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 220 | 20240625 | 152700 | 27919036150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 221 | 20240625 | 152600 | 27919036150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 222 | 20240625 | 152500 | 27919036150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 223 | 20240625 | 152400 | 27919036150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 224 | 20240625 | 152300 | 27919036150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 225 | 20240625 | 152200 | 27919036150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 226 | 20240625 | 152100 | 27919036150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 227 | 20240625 | 152000 | 27919036150 | 32350 | 32350 | 32350 | 32350 | 0 |
| 228 | 20240625 | 151900 | 27919036150 | 32350 | 32350 | 32350 | 32250 | 1778 |
| 229 | 20240625 | 151800 | 27861557150 | 32350 | 32150 | 32350 | 32150 | 2113 |
| 230 | 20240625 | 151700 | 27793450000 | 32150 | 32150 | 32200 | 32050 | 3077 |
| 231 | 20240625 | 151600 | 27694515700 | 32150 | 32200 | 32200 | 32050 | 14768 |
| 232 | 20240625 | 151500 | 27220353500 | 32150 | 32150 | 32200 | 32100 | 5911 |
| 233 | 20240625 | 151400 | 27030302600 | 32150 | 32200 | 32200 | 32150 | 868 |
| 234 | 20240625 | 151300 | 27002389100 | 32150 | 32150 | 32200 | 32150 | 1934 |
| 235 | 20240625 | 151200 | 26940203000 | 32150 | 32150 | 32200 | 32150 | 2369 |
| 236 | 20240625 | 151100 | 26864032300 | 32150 | 32150 | 32200 | 32100 | 3202 |
| 237 | 20240625 | 151000 | 26761093150 | 32150 | 32150 | 32250 | 32100 | 5979 |
| 238 | 20240625 | 150900 | 26568700250 | 32150 | 32150 | 32200 | 32100 | 2627 |
| 239 | 20240625 | 150800 | 26484245900 | 32150 | 32200 | 32200 | 32100 | 4094 |
| 240 | 20240625 | 150700 | 26352650400 | 32150 | 32150 | 32200 | 32150 | 4095 |
| 241 | 20240625 | 150600 | 26220995900 | 32150 | 32250 | 32300 | 32150 | 7196 |
| 242 | 20240625 | 150500 | 25989273950 | 32250 | 32250 | 32300 | 32200 | 3551 |
| 243 | 20240625 | 150400 | 25874755100 | 32250 | 32250 | 32300 | 32250 | 975 |
| 244 | 20240625 | 150300 | 25843276750 | 32250 | 32200 | 32300 | 32200 | 1472 |
| 245 | 20240625 | 150200 | 25795818750 | 32250 | 32300 | 32300 | 32200 | 761 |
| 246 | 20240625 | 150100 | 25771290150 | 32250 | 32300 | 32300 | 32250 | 983 |
| 247 | 20240625 | 150000 | 25739587150 | 32250 | 32250 | 32300 | 32150 | 6390 |
| 248 | 20240625 | 145900 | 25533750250 | 32250 | 32300 | 32350 | 32200 | 5084 |
| 249 | 20240625 | 145800 | 25369762700 | 32300 | 32250 | 32350 | 32250 | 2301 |
| 250 | 20240625 | 145700 | 25295428350 | 32250 | 32250 | 32300 | 32250 | 2062 |
| 251 | 20240625 | 145600 | 25228910400 | 32300 | 32300 | 32350 | 32250 | 3855 |
| 252 | 20240625 | 145500 | 25104428350 | 32300 | 32350 | 32350 | 32300 | 1274 |
| 253 | 20240625 | 145400 | 25063276150 | 32300 | 32300 | 32350 | 32300 | 884 |
| 254 | 20240625 | 145300 | 25034711650 | 32300 | 32300 | 32400 | 32300 | 5732 |
| 255 | 20240625 | 145200 | 24849156950 | 32300 | 32200 | 32350 | 32200 | 2039 |
| 256 | 20240625 | 145100 | 24783387100 | 32250 | 32200 | 32250 | 32200 | 1931 |
| 257 | 20240625 | 145000 | 24721150900 | 32200 | 32200 | 32300 | 32150 | 5284 |
| 258 | 20240625 | 144900 | 24550984600 | 32150 | 32050 | 32200 | 32050 | 2775 |
| 259 | 20240625 | 144800 | 24461829050 | 32050 | 32050 | 32150 | 32050 | 3871 |
| 260 | 20240625 | 144700 | 24337636250 | 32100 | 32300 | 32300 | 32000 | 30212 |
| 261 | 20240625 | 144600 | 23368232800 | 32450 | 32450 | 32500 | 32300 | 7497 |
| 262 | 20240625 | 144500 | 23125834100 | 32450 | 32450 | 32500 | 32450 | 706 |
| 263 | 20240625 | 144400 | 23102920050 | 32450 | 32350 | 32500 | 32350 | 1085 |
| 264 | 20240625 | 144300 | 23067735950 | 32400 | 32300 | 32400 | 32300 | 1457 |
| 265 | 20240625 | 144200 | 23020633900 | 32300 | 32350 | 32400 | 32200 | 5599 |
| 266 | 20240625 | 144100 | 22839942000 | 32350 | 32400 | 32400 | 32300 | 2334 |
| 267 | 20240625 | 144000 | 22764514550 | 32300 | 32400 | 32450 | 32300 | 21956 |
| 268 | 20240625 | 143900 | 22054565500 | 32400 | 32500 | 32500 | 32400 | 4057 |
| 269 | 20240625 | 143800 | 21922979250 | 32550 | 32500 | 32550 | 32450 | 3607 |
| 270 | 20240625 | 143700 | 21805724700 | 32550 | 32450 | 32550 | 32400 | 3360 |
| 271 | 20240625 | 143600 | 21696625500 | 32450 | 32350 | 32450 | 32350 | 4998 |
| 272 | 20240625 | 143500 | 21534622200 | 32400 | 32400 | 32450 | 32350 | 11211 |
| 273 | 20240625 | 143400 | 21171500400 | 32450 | 32450 | 32500 | 32400 | 15332 |
| 274 | 20240625 | 143300 | 20674405400 | 32450 | 32450 | 32550 | 32450 | 3020 |
| 275 | 20240625 | 143200 | 20576282300 | 32450 | 32500 | 32550 | 32450 | 2500 |
| 276 | 20240625 | 143100 | 20495023850 | 32500 | 32550 | 32550 | 32500 | 435 |
| 277 | 20240625 | 143000 | 20480883850 | 32550 | 32600 | 32650 | 32550 | 2102 |
| 278 | 20240625 | 142900 | 20412382350 | 32600 | 32600 | 32650 | 32550 | 517 |
| 279 | 20240625 | 142800 | 20395528600 | 32550 | 32600 | 32650 | 32550 | 1650 |
| 280 | 20240625 | 142700 | 20341766550 | 32600 | 32750 | 32800 | 32600 | 4899 |
| 281 | 20240625 | 142600 | 20181582600 | 32750 | 32750 | 32800 | 32750 | 141 |
| 282 | 20240625 | 142500 | 20176960550 | 32800 | 32800 | 32800 | 32750 | 1232 |
| 283 | 20240625 | 142400 | 20136604850 | 32750 | 32750 | 32800 | 32750 | 1443 |
| 284 | 20240625 | 142300 | 20089295950 | 32800 | 32750 | 32800 | 32750 | 469 |
| 285 | 20240625 | 142200 | 20073933900 | 32800 | 32750 | 32800 | 32750 | 485 |
| 286 | 20240625 | 142100 | 20058046500 | 32750 | 32700 | 32750 | 32700 | 939 |
| 287 | 20240625 | 142000 | 20027313850 | 32700 | 32600 | 32750 | 32600 | 937 |
| 288 | 20240625 | 141900 | 19996690200 | 32600 | 32550 | 32650 | 32550 | 1842 |
| 289 | 20240625 | 141800 | 19936661200 | 32550 | 32550 | 32600 | 32550 | 984 |
| 290 | 20240625 | 141700 | 19904586700 | 32550 | 32550 | 32600 | 32500 | 2248 |
| 291 | 20240625 | 141600 | 19831420450 | 32550 | 32650 | 32700 | 32500 | 22026 |
| 292 | 20240625 | 141500 | 19114674000 | 32650 | 32700 | 32750 | 32650 | 3423 |
| 293 | 20240625 | 141400 | 19002757900 | 32750 | 32800 | 32850 | 32700 | 5645 |
| 294 | 20240625 | 141300 | 18817747150 | 32800 | 32800 | 32850 | 32800 | 1360 |
| 295 | 20240625 | 141200 | 18773128500 | 32800 | 32850 | 32900 | 32800 | 3195 |
| 296 | 20240625 | 141100 | 18668181400 | 32850 | 32950 | 32950 | 32850 | 2753 |
| 297 | 20240625 | 141000 | 18577593750 | 32900 | 32900 | 32950 | 32900 | 410 |
| 298 | 20240625 | 140900 | 18564101400 | 32900 | 32900 | 32950 | 32900 | 754 |
| 299 | 20240625 | 140800 | 18539277400 | 32900 | 33050 | 33050 | 32900 | 5066 |
| 300 | 20240625 | 140700 | 18372253850 | 33000 | 33000 | 33050 | 33000 | 239 |
| 301 | 20240625 | 140600 | 18364364250 | 33000 | 33000 | 33050 | 33000 | 140 |
| 302 | 20240625 | 140500 | 18359739800 | 33050 | 33000 | 33050 | 33000 | 400 |
| 303 | 20240625 | 140400 | 18346529400 | 33000 | 33000 | 33050 | 33000 | 172 |
| 304 | 20240625 | 140300 | 18340845600 | 33000 | 33050 | 33100 | 33000 | 549 |
| 305 | 20240625 | 140200 | 18322702800 | 33100 | 33050 | 33100 | 33050 | 420 |
| 306 | 20240625 | 140100 | 18308809850 | 33050 | 33050 | 33100 | 33050 | 229 |
| 307 | 20240625 | 140000 | 18301230600 | 33050 | 32950 | 33100 | 32950 | 1130 |
| 308 | 20240625 | 135900 | 18263929750 | 32950 | 33000 | 33000 | 32950 | 41 |
| 309 | 20240625 | 135800 | 18262578400 | 33000 | 32950 | 33000 | 32950 | 499 |
| 310 | 20240625 | 135700 | 18246121700 | 32950 | 32950 | 33000 | 32950 | 553 |
| 311 | 20240625 | 135600 | 18227900300 | 32950 | 33150 | 33150 | 32950 | 2414 |
| 312 | 20240625 | 135500 | 18148263850 | 33150 | 32900 | 33150 | 32900 | 7217 |
| 313 | 20240625 | 135400 | 17910228400 | 32900 | 32900 | 32950 | 32900 | 1802 |
| 314 | 20240625 | 135300 | 17850937700 | 32900 | 32900 | 32950 | 32900 | 2092 |
| 315 | 20240625 | 135200 | 17782109800 | 32900 | 32950 | 32950 | 32900 | 2343 |
| 316 | 20240625 | 135100 | 17704920700 | 32950 | 32950 | 33000 | 32950 | 138 |
| 317 | 20240625 | 135000 | 17700371700 | 32950 | 32950 | 33000 | 32950 | 279 |
| 318 | 20240625 | 134900 | 17691177650 | 32950 | 33100 | 33100 | 32950 | 2034 |
| 319 | 20240625 | 134800 | 17624014050 | 33150 | 32950 | 33150 | 32950 | 1121 |
| 320 | 20240625 | 134700 | 17586966100 | 33000 | 33000 | 33000 | 32950 | 713 |
| 321 | 20240625 | 134600 | 17563460450 | 33000 | 33000 | 33050 | 33000 | 879 |
| 322 | 20240625 | 134500 | 17534449400 | 33000 | 33050 | 33050 | 33000 | 1333 |
| 323 | 20240625 | 134400 | 17490460200 | 33000 | 33000 | 33050 | 33000 | 136 |
| 324 | 20240625 | 134300 | 17485968150 | 33000 | 33050 | 33050 | 33000 | 236 |
| 325 | 20240625 | 134200 | 17478176150 | 33050 | 32950 | 33050 | 32950 | 807 |
| 326 | 20240625 | 134100 | 17451529750 | 32950 | 33000 | 33000 | 32950 | 57 |
| 327 | 20240625 | 134000 | 17449649350 | 33000 | 32950 | 33000 | 32900 | 274 |
| 328 | 20240625 | 133900 | 17440613200 | 33000 | 32900 | 33000 | 32900 | 1123 |
| 329 | 20240625 | 133800 | 17403638650 | 32900 | 32950 | 33000 | 32900 | 355 |
| 330 | 20240625 | 133700 | 17391942400 | 32950 | 33000 | 33000 | 32950 | 562 |
| 331 | 20240625 | 133600 | 17373407050 | 33000 | 32950 | 33050 | 32950 | 583 |
| 332 | 20240625 | 133500 | 17354173350 | 33000 | 32950 | 33000 | 32900 | 137 |
| 333 | 20240625 | 133400 | 17349659600 | 32950 | 32900 | 32950 | 32900 | 248 |
| 334 | 20240625 | 133300 | 17341490000 | 32900 | 32950 | 33000 | 32900 | 392 |
| 335 | 20240625 | 133200 | 17328570250 | 32950 | 32900 | 32950 | 32850 | 336 |
| 336 | 20240625 | 133100 | 17317515400 | 32950 | 32850 | 32950 | 32850 | 464 |
| 337 | 20240625 | 133000 | 17302267450 | 32850 | 32900 | 33000 | 32850 | 12531 |
| 338 | 20240625 | 132900 | 16890175650 | 32900 | 33000 | 33000 | 32850 | 6149 |
| 339 | 20240625 | 132800 | 16687890000 | 33050 | 33000 | 33100 | 33000 | 272 |
| 340 | 20240625 | 132700 | 16678901200 | 33050 | 32950 | 33050 | 32950 | 799 |
| 341 | 20240625 | 132600 | 16652533900 | 32950 | 33000 | 33000 | 32950 | 509 |
| 342 | 20240625 | 132500 | 16635746700 | 33000 | 32950 | 33000 | 32950 | 208 |
| 343 | 20240625 | 132400 | 16628890350 | 32950 | 32950 | 32950 | 32900 | 227 |
| 344 | 20240625 | 132300 | 16621413450 | 32950 | 32950 | 33000 | 32950 | 600 |
| 345 | 20240625 | 132200 | 16601642950 | 32950 | 33050 | 33050 | 32950 | 950 |
| 346 | 20240625 | 132100 | 16570294050 | 33000 | 33000 | 33050 | 33000 | 107 |
| 347 | 20240625 | 132000 | 16566760700 | 33050 | 33050 | 33050 | 33000 | 3049 |
| 348 | 20240625 | 131900 | 16466138900 | 33050 | 33000 | 33050 | 33000 | 208 |
| 349 | 20240625 | 131800 | 16459266300 | 33000 | 33050 | 33050 | 33000 | 399 |
| 350 | 20240625 | 131700 | 16446080100 | 33050 | 33050 | 33100 | 33050 | 400 |
| 351 | 20240625 | 131600 | 16432857950 | 33050 | 33050 | 33050 | 33000 | 205 |
| 352 | 20240625 | 131500 | 16426082850 | 33050 | 33000 | 33100 | 33000 | 983 |
| 353 | 20240625 | 131400 | 16393614950 | 33050 | 32950 | 33050 | 32900 | 3090 |
| 354 | 20240625 | 131300 | 16291670050 | 32950 | 33000 | 33050 | 32950 | 1849 |
| 355 | 20240625 | 131200 | 16230650150 | 33000 | 33000 | 33050 | 33000 | 636 |
| 356 | 20240625 | 131100 | 16209633650 | 33050 | 33050 | 33050 | 33000 | 279 |
| 357 | 20240625 | 131000 | 16200421950 | 33050 | 33050 | 33050 | 33000 | 285 |
| 358 | 20240625 | 130900 | 16191005600 | 33050 | 33000 | 33050 | 33000 | 1260 |
| 359 | 20240625 | 130800 | 16149418000 | 33050 | 33000 | 33050 | 33000 | 668 |
| 360 | 20240625 | 130700 | 16127350200 | 33050 | 33050 | 33050 | 33000 | 139 |
| 361 | 20240625 | 130600 | 16122760900 | 33000 | 32950 | 33000 | 32950 | 266 |
| 362 | 20240625 | 130500 | 16113984050 | 32950 | 32900 | 32950 | 32900 | 909 |
| 363 | 20240625 | 130400 | 16084040900 | 32900 | 32950 | 33000 | 32900 | 703 |
| 364 | 20240625 | 130300 | 16060877050 | 32950 | 32900 | 32950 | 32900 | 1119 |
| 365 | 20240625 | 130200 | 16024009150 | 32900 | 32850 | 32950 | 32850 | 303 |
| 366 | 20240625 | 130100 | 16014037900 | 32900 | 32900 | 32900 | 32850 | 484 |
| 367 | 20240625 | 130000 | 15998115000 | 32900 | 33000 | 33000 | 32850 | 1963 |
| 368 | 20240625 | 125900 | 15933508550 | 32950 | 33050 | 33050 | 32950 | 254 |
| 369 | 20240625 | 125800 | 15925134200 | 33000 | 33000 | 33050 | 32950 | 622 |
| 370 | 20240625 | 125700 | 15904607800 | 33000 | 33050 | 33100 | 33000 | 337 |
| 371 | 20240625 | 125600 | 15893484250 | 33050 | 33100 | 33100 | 33050 | 555 |
| 372 | 20240625 | 125500 | 15875129400 | 33050 | 33050 | 33100 | 33050 | 152 |
| 373 | 20240625 | 125400 | 15870100000 | 33000 | 33000 | 33200 | 33000 | 9034 |
| 374 | 20240625 | 125300 | 15571796200 | 33050 | 33100 | 33100 | 33050 | 830 |
| 375 | 20240625 | 125200 | 15544363000 | 33050 | 33150 | 33200 | 33050 | 1557 |
| 376 | 20240625 | 125100 | 15492805000 | 33150 | 33150 | 33200 | 33100 | 461 |
| 377 | 20240625 | 125000 | 15477524250 | 33150 | 33150 | 33200 | 33100 | 1337 |
| 378 | 20240625 | 124900 | 15433255800 | 33100 | 33150 | 33200 | 33100 | 700 |
| 379 | 20240625 | 124800 | 15410055950 | 33150 | 33150 | 33200 | 33150 | 84 |
| 380 | 20240625 | 124700 | 15407270950 | 33150 | 33150 | 33200 | 33150 | 263 |
| 381 | 20240625 | 124600 | 15398541100 | 33150 | 33150 | 33200 | 33150 | 374 |
| 382 | 20240625 | 124500 | 15386141300 | 33150 | 33200 | 33250 | 33150 | 324 |
| 383 | 20240625 | 124400 | 15375384950 | 33200 | 33200 | 33200 | 33150 | 893 |
| 384 | 20240625 | 124300 | 15345738400 | 33200 | 33150 | 33200 | 33150 | 209 |
| 385 | 20240625 | 124200 | 15338802900 | 33200 | 33250 | 33300 | 33200 | 1427 |
| 386 | 20240625 | 124100 | 15291378350 | 33250 | 33350 | 33400 | 33250 | 5950 |
| 387 | 20240625 | 124000 | 15093140050 | 33400 | 33350 | 33400 | 33300 | 1391 |
| 388 | 20240625 | 123900 | 15046694700 | 33300 | 33250 | 33400 | 33250 | 3535 |
| 389 | 20240625 | 123800 | 14928701800 | 33250 | 33250 | 33300 | 33250 | 664 |
| 390 | 20240625 | 123700 | 14906593050 | 33250 | 33300 | 33300 | 33250 | 77 |
| 391 | 20240625 | 123600 | 14904031750 | 33250 | 33250 | 33300 | 33250 | 217 |
| 392 | 20240625 | 123500 | 14896812450 | 33300 | 33250 | 33300 | 33250 | 75 |
| 393 | 20240625 | 123400 | 14894317700 | 33250 | 33250 | 33250 | 33200 | 276 |
| 394 | 20240625 | 123300 | 14885141900 | 33250 | 33150 | 33250 | 33150 | 543 |
| 395 | 20240625 | 123200 | 14867123100 | 33200 | 33150 | 33200 | 33150 | 680 |
| 396 | 20240625 | 123100 | 14844563900 | 33150 | 33150 | 33200 | 33150 | 174 |
| 397 | 20240625 | 123000 | 14838792950 | 33150 | 33150 | 33200 | 33150 | 540 |
| 398 | 20240625 | 122900 | 14820890400 | 33150 | 33200 | 33200 | 33150 | 927 |
| 399 | 20240625 | 122800 | 14790151050 | 33200 | 33200 | 33200 | 33150 | 305 |
| 400 | 20240625 | 122700 | 14780032750 | 33150 | 33150 | 33200 | 33150 | 423 |
| 401 | 20240625 | 122600 | 14766010000 | 33150 | 33200 | 33200 | 33150 | 693 |
| 402 | 20240625 | 122500 | 14743036550 | 33150 | 33200 | 33250 | 33150 | 1783 |
| 403 | 20240625 | 122400 | 14683823200 | 33200 | 33200 | 33250 | 33150 | 196 |
| 404 | 20240625 | 122300 | 14677312800 | 33200 | 33300 | 33300 | 33200 | 2620 |
| 405 | 20240625 | 122200 | 14590248550 | 33300 | 33350 | 33350 | 33250 | 34 |
| 406 | 20240625 | 122100 | 14589115750 | 33350 | 33300 | 33350 | 33250 | 443 |
| 407 | 20240625 | 122000 | 14574365700 | 33350 | 33350 | 33350 | 33300 | 783 |
| 408 | 20240625 | 121900 | 14548282900 | 33350 | 33300 | 33350 | 33300 | 434 |
| 409 | 20240625 | 121800 | 14533830300 | 33250 | 33300 | 33350 | 33250 | 866 |
| 410 | 20240625 | 121700 | 14504988650 | 33300 | 33300 | 33350 | 33250 | 577 |
| 411 | 20240625 | 121600 | 14485770600 | 33300 | 33300 | 33350 | 33250 | 1002 |
| 412 | 20240625 | 121500 | 14452401100 | 33300 | 33350 | 33350 | 33250 | 2707 |
| 413 | 20240625 | 121400 | 14362222450 | 33300 | 33300 | 33350 | 33250 | 2498 |
| 414 | 20240625 | 121300 | 14279034400 | 33250 | 33250 | 33300 | 33200 | 575 |
| 415 | 20240625 | 121200 | 14259904350 | 33200 | 33200 | 33300 | 33150 | 971 |
| 416 | 20240625 | 121100 | 14227637800 | 33200 | 33150 | 33200 | 33150 | 366 |
| 417 | 20240625 | 121000 | 14215496950 | 33150 | 33250 | 33300 | 33150 | 1012 |
| 418 | 20240625 | 120900 | 14181899550 | 33250 | 33150 | 33300 | 33100 | 1498 |
| 419 | 20240625 | 120800 | 14132134250 | 33100 | 33200 | 33200 | 33100 | 1564 |
| 420 | 20240625 | 120700 | 14080285550 | 33150 | 33250 | 33250 | 33150 | 796 |
| 421 | 20240625 | 120600 | 14053852050 | 33250 | 33200 | 33250 | 33200 | 2047 |
| 422 | 20240625 | 120500 | 13985808450 | 33250 | 33200 | 33250 | 33200 | 605 |
| 423 | 20240625 | 120400 | 13965706550 | 33200 | 33200 | 33200 | 33150 | 867 |
| 424 | 20240625 | 120300 | 13936922700 | 33150 | 33150 | 33200 | 33150 | 847 |
| 425 | 20240625 | 120200 | 13908806850 | 33150 | 33150 | 33200 | 33150 | 1703 |
| 426 | 20240625 | 120100 | 13852267950 | 33200 | 33150 | 33200 | 33100 | 1311 |
| 427 | 20240625 | 120000 | 13808793100 | 33100 | 33100 | 33150 | 33100 | 208 |
| 428 | 20240625 | 115900 | 13801906500 | 33100 | 33100 | 33200 | 33100 | 1359 |
| 429 | 20240625 | 115800 | 13756856750 | 33150 | 33000 | 33150 | 33000 | 1159 |
| 430 | 20240625 | 115700 | 13718526100 | 33000 | 33000 | 33050 | 33000 | 96 |
| 431 | 20240625 | 115600 | 13715356250 | 33000 | 33000 | 33000 | 33000 | 79 |
| 432 | 20240625 | 115500 | 13712749250 | 33000 | 33000 | 33050 | 33000 | 572 |
| 433 | 20240625 | 115400 | 13693854450 | 33050 | 33000 | 33050 | 33000 | 690 |
| 434 | 20240625 | 115300 | 13671074050 | 33050 | 32950 | 33050 | 32950 | 1011 |
| 435 | 20240625 | 115200 | 13637713450 | 32950 | 33000 | 33050 | 32950 | 1941 |
| 436 | 20240625 | 115100 | 13573659800 | 33050 | 33100 | 33150 | 33050 | 4827 |
| 437 | 20240625 | 115000 | 13414032250 | 33100 | 33050 | 33100 | 33050 | 1933 |
| 438 | 20240625 | 114900 | 13350052300 | 33050 | 33050 | 33100 | 33000 | 1219 |
| 439 | 20240625 | 114800 | 13309761200 | 33000 | 33050 | 33050 | 33000 | 246 |
| 440 | 20240625 | 114700 | 13301634700 | 33000 | 33000 | 33050 | 32950 | 138 |
| 441 | 20240625 | 114600 | 13297078050 | 32950 | 32900 | 33000 | 32850 | 2175 |
| 442 | 20240625 | 114500 | 13225523450 | 32850 | 32800 | 32900 | 32800 | 2611 |
| 443 | 20240625 | 114400 | 13139824400 | 32750 | 32750 | 32800 | 32750 | 649 |
| 444 | 20240625 | 114300 | 13118539200 | 32750 | 32750 | 32800 | 32750 | 220 |
| 445 | 20240625 | 114200 | 13111329500 | 32750 | 32750 | 32800 | 32750 | 386 |
| 446 | 20240625 | 114100 | 13098687950 | 32750 | 32750 | 32800 | 32750 | 122 |
| 447 | 20240625 | 114000 | 13094692300 | 32800 | 32750 | 32800 | 32750 | 178 |
| 448 | 20240625 | 113900 | 13088859650 | 32750 | 32800 | 32850 | 32750 | 2575 |
| 449 | 20240625 | 113800 | 13004479000 | 32800 | 32800 | 32850 | 32800 | 877 |
| 450 | 20240625 | 113700 | 12975713350 | 32850 | 32800 | 32850 | 32800 | 221 |
| 451 | 20240625 | 113600 | 12968453950 | 32800 | 32850 | 32850 | 32800 | 1028 |
| 452 | 20240625 | 113500 | 12934733350 | 32800 | 32850 | 32850 | 32800 | 175 |
| 453 | 20240625 | 113400 | 12928987300 | 32800 | 32800 | 32850 | 32800 | 42 |
| 454 | 20240625 | 113300 | 12927608400 | 32800 | 32750 | 32900 | 32750 | 904 |
| 455 | 20240625 | 113200 | 12897938700 | 32800 | 32900 | 32900 | 32750 | 3498 |
| 456 | 20240625 | 113100 | 12783111200 | 32850 | 32850 | 32900 | 32850 | 239 |
| 457 | 20240625 | 113000 | 12775255950 | 32900 | 32950 | 32950 | 32900 | 1155 |
| 458 | 20240625 | 112900 | 12737256150 | 32900 | 32900 | 32950 | 32900 | 2478 |
| 459 | 20240625 | 112800 | 12655725700 | 32900 | 32850 | 32900 | 32850 | 201 |
| 460 | 20240625 | 112700 | 12649117350 | 32850 | 32900 | 32950 | 32850 | 1700 |
| 461 | 20240625 | 112600 | 12593187050 | 32900 | 32950 | 32950 | 32900 | 164 |
| 462 | 20240625 | 112500 | 12587791250 | 32900 | 32850 | 32950 | 32850 | 1218 |
| 463 | 20240625 | 112400 | 12547722200 | 32900 | 32900 | 32900 | 32850 | 313 |
| 464 | 20240625 | 112300 | 12537434450 | 32900 | 32950 | 32950 | 32900 | 935 |
| 465 | 20240625 | 112200 | 12506663100 | 32950 | 32900 | 33000 | 32850 | 2525 |
| 466 | 20240625 | 112100 | 12423437500 | 32850 | 32850 | 32900 | 32850 | 262 |
| 467 | 20240625 | 112000 | 12414827950 | 32850 | 32850 | 32900 | 32850 | 314 |
| 468 | 20240625 | 111900 | 12404510700 | 32850 | 32850 | 32900 | 32850 | 86 |
| 469 | 20240625 | 111800 | 12401684250 | 32900 | 32850 | 32900 | 32850 | 233 |
| 470 | 20240625 | 111700 | 12394029800 | 32850 | 32850 | 32950 | 32850 | 167 |
| 471 | 20240625 | 111600 | 12388536650 | 32900 | 32750 | 32900 | 32750 | 1457 |
| 472 | 20240625 | 111500 | 12340694300 | 32750 | 32800 | 32800 | 32750 | 510 |
| 473 | 20240625 | 111400 | 12323972350 | 32800 | 32900 | 32900 | 32800 | 1243 |
| 474 | 20240625 | 111300 | 12283140950 | 32900 | 32950 | 32950 | 32850 | 461 |
| 475 | 20240625 | 111200 | 12267965900 | 32950 | 32850 | 32950 | 32850 | 190 |
| 476 | 20240625 | 111100 | 12261715950 | 32900 | 32900 | 32950 | 32850 | 795 |
| 477 | 20240625 | 111000 | 12235558700 | 32950 | 32950 | 33000 | 32900 | 2221 |
| 478 | 20240625 | 110900 | 12162422200 | 32950 | 32750 | 33000 | 32750 | 3606 |
| 479 | 20240625 | 110800 | 12043690750 | 32750 | 32800 | 32800 | 32700 | 899 |
| 480 | 20240625 | 110700 | 12014211650 | 32800 | 32800 | 32850 | 32800 | 1332 |
| 481 | 20240625 | 110600 | 11970521150 | 32750 | 32750 | 32800 | 32700 | 1557 |
| 482 | 20240625 | 110500 | 11919528400 | 32700 | 32700 | 32750 | 32650 | 550 |
| 483 | 20240625 | 110400 | 11901550700 | 32650 | 32700 | 32700 | 32650 | 322 |
| 484 | 20240625 | 110300 | 11891036150 | 32650 | 32700 | 32750 | 32600 | 1750 |
| 485 | 20240625 | 110200 | 11833888500 | 32750 | 32600 | 32750 | 32600 | 395 |
| 486 | 20240625 | 110100 | 11820977950 | 32650 | 32600 | 32750 | 32600 | 1216 |
| 487 | 20240625 | 110000 | 11781251950 | 32600 | 32600 | 32700 | 32600 | 1737 |
| 488 | 20240625 | 105900 | 11724557850 | 32600 | 32600 | 32600 | 32600 | 313 |
| 489 | 20240625 | 105800 | 11714354050 | 32600 | 32650 | 32650 | 32600 | 247 |
| 490 | 20240625 | 105700 | 11706296850 | 32650 | 32550 | 32650 | 32550 | 1091 |
| 491 | 20240625 | 105600 | 11670724300 | 32550 | 32600 | 32600 | 32550 | 331 |
| 492 | 20240625 | 105500 | 11659949450 | 32550 | 32600 | 32650 | 32500 | 1721 |
| 493 | 20240625 | 105400 | 11603908900 | 32550 | 32600 | 32650 | 32500 | 1747 |
| 494 | 20240625 | 105300 | 11547041050 | 32600 | 32550 | 32600 | 32550 | 950 |
| 495 | 20240625 | 105200 | 11516104400 | 32550 | 32550 | 32600 | 32550 | 1256 |
| 496 | 20240625 | 105100 | 11475213850 | 32600 | 32600 | 32600 | 32550 | 2351 |
| 497 | 20240625 | 105000 | 11398653750 | 32600 | 32550 | 32600 | 32550 | 1415 |
| 498 | 20240625 | 104900 | 11352584600 | 32550 | 32650 | 32650 | 32550 | 992 |
| 499 | 20240625 | 104800 | 11320232150 | 32600 | 32650 | 32650 | 32600 | 654 |
| 500 | 20240625 | 104700 | 11298904100 | 32650 | 32650 | 32700 | 32600 | 1456 |
| 501 | 20240625 | 104600 | 11251380400 | 32600 | 32650 | 32700 | 32550 | 3543 |
| 502 | 20240625 | 104500 | 11135790050 | 32650 | 32800 | 32850 | 32650 | 8647 |
| 503 | 20240625 | 104400 | 10852674650 | 32800 | 32800 | 32850 | 32800 | 817 |
| 504 | 20240625 | 104300 | 10825871750 | 32800 | 32800 | 32850 | 32800 | 380 |
| 505 | 20240625 | 104200 | 10813400850 | 32800 | 32850 | 32850 | 32800 | 252 |
| 506 | 20240625 | 104100 | 10805132300 | 32800 | 32800 | 32850 | 32800 | 1907 |
| 507 | 20240625 | 104000 | 10742572200 | 32800 | 32850 | 32850 | 32800 | 129 |
| 508 | 20240625 | 103900 | 10738336100 | 32800 | 32800 | 32900 | 32800 | 335 |
| 509 | 20240625 | 103800 | 10727332050 | 32800 | 32850 | 32850 | 32800 | 365 |
| 510 | 20240625 | 103700 | 10715348150 | 32800 | 32900 | 32900 | 32800 | 275 |
| 511 | 20240625 | 103600 | 10706313150 | 32900 | 32850 | 32900 | 32850 | 797 |
| 512 | 20240625 | 103500 | 10680127250 | 32850 | 32850 | 32900 | 32800 | 271 |
| 513 | 20240625 | 103400 | 10671218000 | 32850 | 32800 | 32900 | 32800 | 658 |
| 514 | 20240625 | 103300 | 10649604700 | 32850 | 32850 | 32850 | 32800 | 337 |
| 515 | 20240625 | 103200 | 10638534750 | 32850 | 32800 | 32900 | 32800 | 269 |
| 516 | 20240625 | 103100 | 10629696850 | 32850 | 32800 | 32850 | 32750 | 557 |
| 517 | 20240625 | 103000 | 10611417200 | 32800 | 32850 | 32850 | 32750 | 1197 |
| 518 | 20240625 | 102900 | 10572164350 | 32800 | 32800 | 32850 | 32800 | 318 |
| 519 | 20240625 | 102800 | 10561733900 | 32800 | 32800 | 32850 | 32800 | 293 |
| 520 | 20240625 | 102700 | 10552119700 | 32800 | 32800 | 32850 | 32800 | 851 |
| 521 | 20240625 | 102600 | 10524206850 | 32800 | 32800 | 32850 | 32800 | 325 |
| 522 | 20240625 | 102500 | 10513546650 | 32800 | 32850 | 32950 | 32800 | 554 |
| 523 | 20240625 | 102400 | 10495342550 | 32900 | 32900 | 32900 | 32850 | 349 |
| 524 | 20240625 | 102300 | 10483865150 | 32900 | 33000 | 33000 | 32900 | 646 |
| 525 | 20240625 | 102200 | 10462574150 | 32950 | 32900 | 32950 | 32900 | 882 |
| 526 | 20240625 | 102100 | 10433541950 | 32950 | 32850 | 32950 | 32850 | 458 |
| 527 | 20240625 | 102000 | 10418487650 | 32850 | 32850 | 32900 | 32800 | 746 |
| 528 | 20240625 | 101900 | 10393981550 | 32850 | 32800 | 32850 | 32800 | 614 |
| 529 | 20240625 | 101800 | 10373829650 | 32800 | 32800 | 32850 | 32800 | 448 |
| 530 | 20240625 | 101700 | 10359129600 | 32850 | 32800 | 32850 | 32800 | 559 |
| 531 | 20240625 | 101600 | 10340786700 | 32850 | 32850 | 32850 | 32800 | 745 |
| 532 | 20240625 | 101500 | 10316323400 | 32800 | 32800 | 32850 | 32800 | 396 |
| 533 | 20240625 | 101400 | 10303333700 | 32800 | 32850 | 32850 | 32750 | 771 |
| 534 | 20240625 | 101300 | 10278044300 | 32850 | 32850 | 32850 | 32750 | 4690 |
| 535 | 20240625 | 101200 | 10124340250 | 32800 | 32800 | 32850 | 32800 | 575 |
| 536 | 20240625 | 101100 | 10105477350 | 32800 | 32900 | 32900 | 32800 | 1464 |
| 537 | 20240625 | 101000 | 10057437600 | 32900 | 32900 | 32950 | 32800 | 987 |
| 538 | 20240625 | 100900 | 10024964400 | 32850 | 32900 | 32900 | 32850 | 1668 |
| 539 | 20240625 | 100800 | 9970150800 | 32900 | 32900 | 32950 | 32850 | 536 |
| 540 | 20240625 | 100700 | 9952515550 | 32900 | 32900 | 33000 | 32850 | 770 |
| 541 | 20240625 | 100600 | 9927194750 | 32900 | 32900 | 32950 | 32850 | 273 |
| 542 | 20240625 | 100500 | 9918210600 | 32900 | 32950 | 33000 | 32900 | 1786 |
| 543 | 20240625 | 100400 | 9859450450 | 32900 | 33000 | 33050 | 32900 | 1165 |
| 544 | 20240625 | 100300 | 9821064100 | 33000 | 32950 | 33050 | 32950 | 553 |
| 545 | 20240625 | 100200 | 9802813700 | 32950 | 33000 | 33050 | 32950 | 819 |
| 546 | 20240625 | 100100 | 9775788150 | 32950 | 32950 | 33000 | 32900 | 1268 |
| 547 | 20240625 | 100000 | 9733981100 | 32950 | 33000 | 33050 | 32900 | 2361 |
| 548 | 20240625 | 095900 | 9656151950 | 33000 | 33000 | 33000 | 32950 | 645 |
| 549 | 20240625 | 095800 | 9634888050 | 32950 | 33050 | 33050 | 32950 | 1553 |
| 550 | 20240625 | 095700 | 9583646750 | 33000 | 33100 | 33150 | 33000 | 2959 |
| 551 | 20240625 | 095600 | 9485792050 | 33100 | 33050 | 33150 | 33050 | 855 |
| 552 | 20240625 | 095500 | 9457506000 | 33050 | 33150 | 33150 | 33050 | 2216 |
| 553 | 20240625 | 095400 | 9384154800 | 33150 | 33150 | 33150 | 33100 | 975 |
| 554 | 20240625 | 095300 | 9351854150 | 33100 | 33150 | 33250 | 33050 | 2243 |
| 555 | 20240625 | 095200 | 9277506100 | 33200 | 33150 | 33250 | 33100 | 2792 |
| 556 | 20240625 | 095100 | 9184847650 | 33250 | 33150 | 33250 | 33050 | 3065 |
| 557 | 20240625 | 095000 | 9083340550 | 33150 | 33100 | 33150 | 33100 | 669 |
| 558 | 20240625 | 094900 | 9061169800 | 33100 | 33200 | 33250 | 33050 | 4228 |
| 559 | 20240625 | 094800 | 8921075950 | 33200 | 33250 | 33250 | 33050 | 4368 |
| 560 | 20240625 | 094700 | 8776110350 | 33250 | 33050 | 33350 | 33050 | 22650 |
| 561 | 20240625 | 094600 | 8023894200 | 33050 | 33050 | 33150 | 32950 | 4095 |
| 562 | 20240625 | 094500 | 7888515900 | 33050 | 33100 | 33150 | 33000 | 3288 |
| 563 | 20240625 | 094400 | 7779679450 | 33050 | 33050 | 33150 | 33000 | 6495 |
| 564 | 20240625 | 094300 | 7564900650 | 33050 | 32950 | 33100 | 32950 | 5429 |
| 565 | 20240625 | 094200 | 7385630300 | 32950 | 32900 | 32950 | 32850 | 5142 |
| 566 | 20240625 | 094100 | 7216407700 | 32950 | 32550 | 32950 | 32550 | 7270 |
| 567 | 20240625 | 094000 | 6978020100 | 32550 | 32450 | 32600 | 32400 | 3276 |
| 568 | 20240625 | 093900 | 6871524100 | 32400 | 32500 | 32600 | 32400 | 2784 |
| 569 | 20240625 | 093800 | 6781143300 | 32600 | 32450 | 32600 | 32400 | 7758 |
| 570 | 20240625 | 093700 | 6529297300 | 32450 | 32350 | 32550 | 32350 | 4384 |
| 571 | 20240625 | 093600 | 6387001000 | 32350 | 32350 | 32450 | 32350 | 7225 |
| 572 | 20240625 | 093500 | 6153107650 | 32350 | 32450 | 32500 | 32300 | 5410 |
| 573 | 20240625 | 093400 | 5977888100 | 32400 | 32500 | 32550 | 32350 | 18216 |
| 574 | 20240625 | 093300 | 5387645450 | 32500 | 32650 | 32650 | 32450 | 10453 |
| 575 | 20240625 | 093200 | 5047974500 | 32650 | 32800 | 32800 | 32550 | 6413 |
| 576 | 20240625 | 093100 | 4838599050 | 32850 | 32650 | 32850 | 32600 | 3211 |
| 577 | 20240625 | 093000 | 4733424950 | 32750 | 32500 | 32750 | 32500 | 4619 |
| 578 | 20240625 | 092900 | 4582849300 | 32500 | 32450 | 32550 | 32450 | 5077 |
| 579 | 20240625 | 092800 | 4417954000 | 32450 | 32600 | 32600 | 32450 | 5737 |
| 580 | 20240625 | 092700 | 4231384550 | 32550 | 32600 | 32650 | 32450 | 13069 |
| 581 | 20240625 | 092600 | 3806022650 | 32600 | 32700 | 32750 | 32600 | 6297 |
| 582 | 20240625 | 092500 | 3600389750 | 32700 | 32750 | 32800 | 32700 | 4496 |
| 583 | 20240625 | 092400 | 3453130450 | 32750 | 32800 | 32850 | 32700 | 6492 |
| 584 | 20240625 | 092300 | 3240396250 | 32800 | 32850 | 32850 | 32800 | 3390 |
| 585 | 20240625 | 092200 | 3129113800 | 32900 | 32950 | 33000 | 32850 | 1942 |
| 586 | 20240625 | 092100 | 3065209050 | 32900 | 33000 | 33000 | 32900 | 4270 |
| 587 | 20240625 | 092000 | 2924601350 | 33000 | 32950 | 33000 | 32950 | 1297 |
| 588 | 20240625 | 091900 | 2881847150 | 32950 | 33050 | 33100 | 32950 | 3134 |
| 589 | 20240625 | 091800 | 2778396150 | 33050 | 33100 | 33150 | 33050 | 1692 |
| 590 | 20240625 | 091700 | 2722390100 | 33100 | 33100 | 33150 | 33050 | 2596 |
| 591 | 20240625 | 091600 | 2636447400 | 33100 | 33100 | 33100 | 33000 | 6533 |
| 592 | 20240625 | 091500 | 2420530700 | 33200 | 33350 | 33350 | 33150 | 3835 |
| 593 | 20240625 | 091400 | 2293115650 | 33350 | 33500 | 33550 | 33300 | 4056 |
| 594 | 20240625 | 091300 | 2157370100 | 33500 | 33400 | 33500 | 33400 | 4539 |
| 595 | 20240625 | 091200 | 2005391100 | 33400 | 33350 | 33450 | 33350 | 4626 |
| 596 | 20240625 | 091100 | 1850790050 | 33350 | 33200 | 33450 | 33200 | 8795 |
| 597 | 20240625 | 091000 | 1557542150 | 33250 | 33050 | 33250 | 33050 | 979 |
| 598 | 20240625 | 090900 | 1525089500 | 33050 | 33300 | 33300 | 33000 | 5078 |
| 599 | 20240625 | 090800 | 1357151300 | 33150 | 33300 | 33300 | 33100 | 3493 |
| 600 | 20240625 | 090700 | 1241325100 | 33300 | 33150 | 33300 | 33100 | 2656 |
| 601 | 20240625 | 090600 | 1153264850 | 33150 | 33250 | 33300 | 33150 | 4114 |
| 602 | 20240625 | 090500 | 1016580800 | 33200 | 33350 | 33350 | 33150 | 4485 |
| 603 | 20240625 | 090400 | 867548250 | 33300 | 33250 | 33350 | 33250 | 2573 |
| 604 | 20240625 | 090300 | 781899550 | 33300 | 33150 | 33350 | 33100 | 6073 |
| 605 | 20240625 | 090200 | 580032250 | 33200 | 33250 | 33250 | 33050 | 5714 |
| 606 | 20240625 | 090100 | 390630350 | 33250 | 33350 | 33350 | 33000 | 2908 |
| 607 | 20240625 | 090000 | 294240000 | 33350 | 32900 | 33400 | 32900 | 8310 |