33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 190600 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 14475 |
| 3 | 20240701 | 190500 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20240701 | 190400 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20240701 | 190300 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20240701 | 190200 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20240701 | 190100 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20240701 | 190000 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20240701 | 185900 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20240701 | 185800 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20240701 | 185700 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20240701 | 185600 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20240701 | 185500 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20240701 | 185400 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20240701 | 185300 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20240701 | 185200 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20240701 | 185100 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20240701 | 185000 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20240701 | 184900 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20240701 | 184800 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20240701 | 184700 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20240701 | 184600 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20240701 | 184500 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20240701 | 184400 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20240701 | 184300 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20240701 | 184200 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20240701 | 184100 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20240701 | 184000 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20240701 | 183900 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20240701 | 183800 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20240701 | 183700 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20240701 | 183600 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 14475 |
| 33 | 20240701 | 183500 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20240701 | 183400 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20240701 | 183300 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20240701 | 183200 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20240701 | 183100 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20240701 | 183000 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20240701 | 182900 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20240701 | 182800 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20240701 | 182700 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20240701 | 182600 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20240701 | 182500 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20240701 | 182400 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20240701 | 182300 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20240701 | 182200 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20240701 | 182100 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20240701 | 182000 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20240701 | 181900 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20240701 | 181800 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20240701 | 181700 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20240701 | 181600 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20240701 | 181500 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20240701 | 181400 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20240701 | 181300 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20240701 | 181200 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20240701 | 181100 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20240701 | 181000 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20240701 | 180900 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20240701 | 180800 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20240701 | 180700 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20240701 | 180600 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 14475 |
| 63 | 20240701 | 180500 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20240701 | 180400 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20240701 | 180300 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20240701 | 180200 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20240701 | 180100 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20240701 | 180000 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20240701 | 175900 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20240701 | 175800 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20240701 | 175700 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20240701 | 175600 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20240701 | 175500 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20240701 | 175400 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20240701 | 175300 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20240701 | 175200 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20240701 | 175100 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20240701 | 175000 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20240701 | 174900 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20240701 | 174800 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20240701 | 174700 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20240701 | 174600 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20240701 | 174500 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20240701 | 174400 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20240701 | 174300 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20240701 | 174200 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20240701 | 174100 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20240701 | 174000 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20240701 | 173900 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20240701 | 173800 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20240701 | 173700 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20240701 | 173600 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 14475 |
| 93 | 20240701 | 173500 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20240701 | 173400 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20240701 | 173300 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20240701 | 173200 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20240701 | 173100 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20240701 | 173000 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20240701 | 172900 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20240701 | 172800 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20240701 | 172700 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20240701 | 172600 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20240701 | 172500 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20240701 | 172400 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20240701 | 172300 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20240701 | 172200 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20240701 | 172100 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20240701 | 172000 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20240701 | 171900 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20240701 | 171800 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20240701 | 171700 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20240701 | 171600 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20240701 | 171500 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20240701 | 171400 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20240701 | 171300 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20240701 | 171200 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20240701 | 171100 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20240701 | 171000 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20240701 | 170900 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20240701 | 170800 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20240701 | 170700 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20240701 | 170600 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 14475 |
| 123 | 20240701 | 170500 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20240701 | 170400 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20240701 | 170300 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20240701 | 170200 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20240701 | 170100 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20240701 | 170000 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20240701 | 165900 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20240701 | 165800 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20240701 | 165700 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20240701 | 165600 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20240701 | 165500 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20240701 | 165400 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20240701 | 165300 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20240701 | 165200 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20240701 | 165100 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20240701 | 165000 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20240701 | 164900 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20240701 | 164800 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20240701 | 164700 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20240701 | 164600 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20240701 | 164500 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20240701 | 164400 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20240701 | 164300 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20240701 | 164200 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20240701 | 164100 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20240701 | 164000 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20240701 | 163900 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20240701 | 163800 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20240701 | 163700 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20240701 | 163600 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 14475 |
| 153 | 20240701 | 163500 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20240701 | 163400 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20240701 | 163300 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20240701 | 163200 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20240701 | 163100 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20240701 | 163000 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20240701 | 162900 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20240701 | 162800 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20240701 | 162700 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20240701 | 162600 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20240701 | 162500 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20240701 | 162400 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20240701 | 162300 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20240701 | 162200 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20240701 | 162100 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20240701 | 162000 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20240701 | 161900 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20240701 | 161800 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20240701 | 161700 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20240701 | 161600 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20240701 | 161500 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20240701 | 161400 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20240701 | 161300 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20240701 | 161200 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20240701 | 161100 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20240701 | 161000 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20240701 | 160900 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20240701 | 160800 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20240701 | 160700 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20240701 | 160600 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 14475 |
| 183 | 20240701 | 160500 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20240701 | 160400 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20240701 | 160300 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20240701 | 160200 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20240701 | 160100 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20240701 | 160000 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20240701 | 155900 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20240701 | 155800 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20240701 | 155700 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20240701 | 155600 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20240701 | 155500 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20240701 | 155400 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20240701 | 155300 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20240701 | 155200 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20240701 | 155100 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20240701 | 155000 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20240701 | 154900 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20240701 | 154800 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20240701 | 154700 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20240701 | 154600 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20240701 | 154500 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20240701 | 154400 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20240701 | 154300 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20240701 | 154200 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20240701 | 154100 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20240701 | 154000 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20240701 | 153900 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20240701 | 153800 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20240701 | 153700 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20240701 | 153600 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 14475 |
| 213 | 20240701 | 153500 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20240701 | 153400 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20240701 | 153300 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20240701 | 153200 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20240701 | 153100 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20240701 | 153000 | 32843983750 | 31250 | 31250 | 31250 | 31250 | 14475 |
| 219 | 20240701 | 152900 | 32391640000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20240701 | 152800 | 32391640000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20240701 | 152700 | 32391640000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20240701 | 152600 | 32391640000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 223 | 20240701 | 152500 | 32391640000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 224 | 20240701 | 152400 | 32391640000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 225 | 20240701 | 152300 | 32391640000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20240701 | 152200 | 32391640000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 227 | 20240701 | 152100 | 32391640000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 228 | 20240701 | 152000 | 32391640000 | 31250 | 31250 | 31250 | 31250 | 0 |
| 229 | 20240701 | 151900 | 32391640000 | 31250 | 31100 | 31300 | 31100 | 6218 |
| 230 | 20240701 | 151800 | 32197750550 | 31150 | 31100 | 31150 | 31050 | 2437 |
| 231 | 20240701 | 151700 | 32121932050 | 31100 | 31000 | 31100 | 31000 | 942 |
| 232 | 20240701 | 151600 | 32092671150 | 31000 | 31000 | 31100 | 30950 | 3373 |
| 233 | 20240701 | 151500 | 31988018850 | 30950 | 31000 | 31100 | 30950 | 7269 |
| 234 | 20240701 | 151400 | 31762572250 | 31050 | 31000 | 31050 | 30950 | 2107 |
| 235 | 20240701 | 151300 | 31697251700 | 31000 | 31000 | 31050 | 30950 | 2108 |
| 236 | 20240701 | 151200 | 31631885150 | 31000 | 30950 | 31050 | 30900 | 14595 |
| 237 | 20240701 | 151100 | 31180309050 | 30950 | 31000 | 31000 | 30900 | 9816 |
| 238 | 20240701 | 151000 | 30876393300 | 30950 | 31050 | 31050 | 30950 | 10986 |
| 239 | 20240701 | 150900 | 30535850400 | 31050 | 31050 | 31100 | 31000 | 4513 |
| 240 | 20240701 | 150800 | 30395717350 | 31100 | 31050 | 31100 | 31050 | 3870 |
| 241 | 20240701 | 150700 | 30275545950 | 31050 | 31100 | 31150 | 31050 | 9763 |
| 242 | 20240701 | 150600 | 29972231550 | 31100 | 31150 | 31200 | 31100 | 6518 |
| 243 | 20240701 | 150500 | 29769289550 | 31200 | 31150 | 31200 | 31100 | 2057 |
| 244 | 20240701 | 150400 | 29705187550 | 31150 | 31200 | 31200 | 31100 | 3216 |
| 245 | 20240701 | 150300 | 29605018200 | 31200 | 31200 | 31200 | 31150 | 3424 |
| 246 | 20240701 | 150200 | 29498309250 | 31200 | 31250 | 31300 | 31200 | 4988 |
| 247 | 20240701 | 150100 | 29342559650 | 31250 | 31300 | 31350 | 31250 | 2643 |
| 248 | 20240701 | 150000 | 29259872950 | 31300 | 31350 | 31350 | 31300 | 1378 |
| 249 | 20240701 | 145900 | 29216721900 | 31350 | 31300 | 31400 | 31300 | 1199 |
| 250 | 20240701 | 145800 | 29179167450 | 31350 | 31350 | 31400 | 31300 | 2268 |
| 251 | 20240701 | 145700 | 29108105500 | 31300 | 31250 | 31300 | 31250 | 2385 |
| 252 | 20240701 | 145600 | 29033492750 | 31300 | 31300 | 31350 | 31250 | 2010 |
| 253 | 20240701 | 145500 | 28970551300 | 31300 | 31400 | 31400 | 31250 | 2919 |
| 254 | 20240701 | 145400 | 28879138450 | 31400 | 31400 | 31450 | 31350 | 3621 |
| 255 | 20240701 | 145300 | 28765368650 | 31400 | 31400 | 31450 | 31350 | 3029 |
| 256 | 20240701 | 145200 | 28670282300 | 31450 | 31450 | 31500 | 31450 | 2239 |
| 257 | 20240701 | 145100 | 28599832000 | 31400 | 31450 | 31500 | 31400 | 8055 |
| 258 | 20240701 | 145000 | 28346197600 | 31450 | 31350 | 31450 | 31350 | 1750 |
| 259 | 20240701 | 144900 | 28291260300 | 31400 | 31350 | 31400 | 31350 | 956 |
| 260 | 20240701 | 144800 | 28261273250 | 31400 | 31350 | 31400 | 31300 | 1193 |
| 261 | 20240701 | 144700 | 28223891250 | 31300 | 31400 | 31400 | 31300 | 1035 |
| 262 | 20240701 | 144600 | 28191438600 | 31350 | 31450 | 31500 | 31350 | 3456 |
| 263 | 20240701 | 144500 | 28082797750 | 31450 | 31500 | 31500 | 31450 | 461 |
| 264 | 20240701 | 144400 | 28068290300 | 31500 | 31400 | 31500 | 31400 | 835 |
| 265 | 20240701 | 144300 | 28042027300 | 31400 | 31400 | 31500 | 31350 | 4547 |
| 266 | 20240701 | 144200 | 27899138400 | 31400 | 31350 | 31400 | 31300 | 2471 |
| 267 | 20240701 | 144100 | 27821682650 | 31350 | 31350 | 31350 | 31300 | 2462 |
| 268 | 20240701 | 144000 | 27744611350 | 31350 | 31300 | 31350 | 31250 | 1138 |
| 269 | 20240701 | 143900 | 27708999350 | 31300 | 31300 | 31350 | 31250 | 2017 |
| 270 | 20240701 | 143800 | 27645926450 | 31300 | 31300 | 31350 | 31250 | 1666 |
| 271 | 20240701 | 143700 | 27593782950 | 31300 | 31350 | 31400 | 31300 | 2834 |
| 272 | 20240701 | 143600 | 27504990850 | 31400 | 31400 | 31400 | 31350 | 1035 |
| 273 | 20240701 | 143500 | 27472534700 | 31400 | 31350 | 31400 | 31350 | 835 |
| 274 | 20240701 | 143400 | 27446348350 | 31400 | 31350 | 31400 | 31350 | 955 |
| 275 | 20240701 | 143300 | 27416396850 | 31350 | 31400 | 31400 | 31350 | 704 |
| 276 | 20240701 | 143200 | 27394320750 | 31400 | 31350 | 31400 | 31350 | 689 |
| 277 | 20240701 | 143100 | 27372703350 | 31400 | 31400 | 31400 | 31350 | 397 |
| 278 | 20240701 | 143000 | 27360247950 | 31400 | 31400 | 31400 | 31350 | 1262 |
| 279 | 20240701 | 142900 | 27320672050 | 31400 | 31400 | 31400 | 31350 | 835 |
| 280 | 20240701 | 142800 | 27294484200 | 31400 | 31400 | 31400 | 31350 | 354 |
| 281 | 20240701 | 142700 | 27283382150 | 31350 | 31450 | 31450 | 31350 | 1084 |
| 282 | 20240701 | 142600 | 27249354950 | 31450 | 31400 | 31450 | 31400 | 930 |
| 283 | 20240701 | 142500 | 27220142250 | 31400 | 31450 | 31450 | 31400 | 750 |
| 284 | 20240701 | 142400 | 27196581350 | 31450 | 31400 | 31450 | 31400 | 944 |
| 285 | 20240701 | 142300 | 27166925100 | 31450 | 31450 | 31450 | 31350 | 1469 |
| 286 | 20240701 | 142200 | 27120790350 | 31450 | 31400 | 31450 | 31400 | 1050 |
| 287 | 20240701 | 142100 | 27087808950 | 31450 | 31450 | 31450 | 31400 | 700 |
| 288 | 20240701 | 142000 | 27065823300 | 31400 | 31400 | 31450 | 31350 | 1054 |
| 289 | 20240701 | 141900 | 27032738450 | 31400 | 31350 | 31400 | 31300 | 1764 |
| 290 | 20240701 | 141800 | 26977412850 | 31350 | 31400 | 31400 | 31350 | 1548 |
| 291 | 20240701 | 141700 | 26928858250 | 31400 | 31450 | 31450 | 31350 | 1199 |
| 292 | 20240701 | 141600 | 26891220400 | 31400 | 31400 | 31450 | 31400 | 2726 |
| 293 | 20240701 | 141500 | 26805577600 | 31400 | 31350 | 31450 | 31350 | 1634 |
| 294 | 20240701 | 141400 | 26754260550 | 31400 | 31350 | 31400 | 31350 | 702 |
| 295 | 20240701 | 141300 | 26732236800 | 31400 | 31400 | 31400 | 31300 | 760 |
| 296 | 20240701 | 141200 | 26708389700 | 31400 | 31300 | 31400 | 31300 | 2091 |
| 297 | 20240701 | 141100 | 26642894300 | 31300 | 31250 | 31350 | 31250 | 732 |
| 298 | 20240701 | 141000 | 26619982800 | 31300 | 31300 | 31300 | 31250 | 684 |
| 299 | 20240701 | 140900 | 26598596100 | 31250 | 31350 | 31350 | 31250 | 1421 |
| 300 | 20240701 | 140800 | 26554124700 | 31300 | 31300 | 31350 | 31250 | 1661 |
| 301 | 20240701 | 140700 | 26502138450 | 31300 | 31200 | 31300 | 31200 | 1437 |
| 302 | 20240701 | 140600 | 26457232500 | 31200 | 31250 | 31250 | 31150 | 1125 |
| 303 | 20240701 | 140500 | 26422134400 | 31200 | 31200 | 31250 | 31150 | 1766 |
| 304 | 20240701 | 140400 | 26367033850 | 31250 | 31250 | 31250 | 31200 | 550 |
| 305 | 20240701 | 140300 | 26349850450 | 31250 | 31250 | 31300 | 31200 | 1904 |
| 306 | 20240701 | 140200 | 26290355550 | 31300 | 31300 | 31300 | 31250 | 673 |
| 307 | 20240701 | 140100 | 26269297950 | 31300 | 31350 | 31350 | 31300 | 1766 |
| 308 | 20240701 | 140000 | 26214014600 | 31350 | 31300 | 31350 | 31300 | 410 |
| 309 | 20240701 | 135900 | 26201172200 | 31350 | 31300 | 31350 | 31300 | 1190 |
| 310 | 20240701 | 135800 | 26163922600 | 31350 | 31350 | 31350 | 31300 | 1274 |
| 311 | 20240701 | 135700 | 26124036900 | 31300 | 31300 | 31350 | 31250 | 833 |
| 312 | 20240701 | 135600 | 26097956200 | 31300 | 31300 | 31300 | 31250 | 668 |
| 313 | 20240701 | 135500 | 26077054900 | 31250 | 31300 | 31350 | 31250 | 965 |
| 314 | 20240701 | 135400 | 26046852800 | 31350 | 31350 | 31350 | 31300 | 539 |
| 315 | 20240701 | 135300 | 26029974550 | 31350 | 31300 | 31350 | 31250 | 1103 |
| 316 | 20240701 | 135200 | 25995447850 | 31300 | 31300 | 31300 | 31250 | 134 |
| 317 | 20240701 | 135100 | 25991254800 | 31300 | 31300 | 31300 | 31250 | 607 |
| 318 | 20240701 | 135000 | 25972271750 | 31300 | 31350 | 31350 | 31250 | 475 |
| 319 | 20240701 | 134900 | 25957408150 | 31350 | 31300 | 31350 | 31250 | 597 |
| 320 | 20240701 | 134800 | 25938724500 | 31300 | 31300 | 31300 | 31250 | 541 |
| 321 | 20240701 | 134700 | 25921799900 | 31300 | 31300 | 31350 | 31250 | 551 |
| 322 | 20240701 | 134600 | 25904564850 | 31350 | 31350 | 31350 | 31300 | 293 |
| 323 | 20240701 | 134500 | 25895387200 | 31350 | 31350 | 31400 | 31300 | 425 |
| 324 | 20240701 | 134400 | 25882061800 | 31400 | 31350 | 31400 | 31350 | 493 |
| 325 | 20240701 | 134300 | 25866595700 | 31350 | 31400 | 31400 | 31350 | 295 |
| 326 | 20240701 | 134200 | 25857342750 | 31400 | 31350 | 31400 | 31300 | 1068 |
| 327 | 20240701 | 134100 | 25823846100 | 31300 | 31300 | 31350 | 31300 | 221 |
| 328 | 20240701 | 134000 | 25816925000 | 31350 | 31400 | 31400 | 31250 | 12123 |
| 329 | 20240701 | 133900 | 25437633500 | 31400 | 31450 | 31450 | 31400 | 209 |
| 330 | 20240701 | 133800 | 25431066150 | 31400 | 31400 | 31450 | 31400 | 542 |
| 331 | 20240701 | 133700 | 25414033800 | 31450 | 31400 | 31450 | 31350 | 1057 |
| 332 | 20240701 | 133600 | 25380856000 | 31350 | 31450 | 31450 | 31350 | 591 |
| 333 | 20240701 | 133500 | 25362297050 | 31450 | 31400 | 31450 | 31400 | 688 |
| 334 | 20240701 | 133400 | 25340682050 | 31400 | 31400 | 31400 | 31350 | 587 |
| 335 | 20240701 | 133300 | 25322252600 | 31400 | 31350 | 31400 | 31300 | 1336 |
| 336 | 20240701 | 133200 | 25280355850 | 31350 | 31350 | 31350 | 31300 | 211 |
| 337 | 20240701 | 133100 | 25273747350 | 31350 | 31350 | 31400 | 31300 | 1089 |
| 338 | 20240701 | 133000 | 25239626400 | 31400 | 31350 | 31400 | 31300 | 2336 |
| 339 | 20240701 | 132900 | 25166360550 | 31350 | 31300 | 31350 | 31300 | 855 |
| 340 | 20240701 | 132800 | 25139583400 | 31350 | 31200 | 31350 | 31200 | 559 |
| 341 | 20240701 | 132700 | 25122090050 | 31250 | 31300 | 31300 | 31200 | 704 |
| 342 | 20240701 | 132600 | 25100087100 | 31300 | 31300 | 31300 | 31200 | 1042 |
| 343 | 20240701 | 132500 | 25067495500 | 31300 | 31300 | 31300 | 31250 | 104 |
| 344 | 20240701 | 132400 | 25064240600 | 31300 | 31300 | 31300 | 31200 | 1113 |
| 345 | 20240701 | 132300 | 25029454650 | 31300 | 31200 | 31300 | 31200 | 1375 |
| 346 | 20240701 | 132200 | 24986490950 | 31250 | 31250 | 31300 | 31200 | 2223 |
| 347 | 20240701 | 132100 | 24917038000 | 31250 | 31150 | 31250 | 31150 | 1366 |
| 348 | 20240701 | 132000 | 24874416750 | 31150 | 31200 | 31250 | 31150 | 1052 |
| 349 | 20240701 | 131900 | 24841595950 | 31200 | 31250 | 31300 | 31200 | 2007 |
| 350 | 20240701 | 131800 | 24778891850 | 31300 | 31250 | 31300 | 31250 | 633 |
| 351 | 20240701 | 131700 | 24759104350 | 31250 | 31300 | 31300 | 31200 | 877 |
| 352 | 20240701 | 131600 | 24731691950 | 31300 | 31300 | 31300 | 31200 | 1178 |
| 353 | 20240701 | 131500 | 24694876200 | 31300 | 31300 | 31350 | 31250 | 878 |
| 354 | 20240701 | 131400 | 24667369600 | 31300 | 31250 | 31350 | 31250 | 1515 |
| 355 | 20240701 | 131300 | 24619960400 | 31200 | 31250 | 31300 | 31200 | 686 |
| 356 | 20240701 | 131200 | 24598528300 | 31250 | 31150 | 31250 | 31150 | 2023 |
| 357 | 20240701 | 131100 | 24535426300 | 31200 | 31150 | 31200 | 31100 | 1010 |
| 358 | 20240701 | 131000 | 24503973350 | 31100 | 31200 | 31200 | 31100 | 870 |
| 359 | 20240701 | 130900 | 24476877600 | 31200 | 31250 | 31250 | 31100 | 3705 |
| 360 | 20240701 | 130800 | 24361426550 | 31250 | 31300 | 31300 | 31200 | 1339 |
| 361 | 20240701 | 130700 | 24319562500 | 31300 | 31300 | 31300 | 31250 | 834 |
| 362 | 20240701 | 130600 | 24293495800 | 31250 | 31300 | 31300 | 31250 | 602 |
| 363 | 20240701 | 130500 | 24274663850 | 31300 | 31300 | 31300 | 31250 | 158 |
| 364 | 20240701 | 130400 | 24269725400 | 31300 | 31300 | 31300 | 31250 | 290 |
| 365 | 20240701 | 130300 | 24260655300 | 31250 | 31300 | 31300 | 31250 | 374 |
| 366 | 20240701 | 130200 | 24248954400 | 31300 | 31250 | 31300 | 31200 | 458 |
| 367 | 20240701 | 130100 | 24234637950 | 31250 | 31300 | 31350 | 31250 | 834 |
| 368 | 20240701 | 130000 | 24208542950 | 31300 | 31350 | 31350 | 31300 | 223 |
| 369 | 20240701 | 125900 | 24201561250 | 31350 | 31300 | 31350 | 31300 | 537 |
| 370 | 20240701 | 125800 | 24184746300 | 31300 | 31200 | 31350 | 31200 | 6868 |
| 371 | 20240701 | 125700 | 23969828450 | 31200 | 31200 | 31250 | 31200 | 1059 |
| 372 | 20240701 | 125600 | 23936779500 | 31250 | 31200 | 31250 | 31200 | 773 |
| 373 | 20240701 | 125500 | 23912654500 | 31250 | 31250 | 31250 | 31200 | 1058 |
| 374 | 20240701 | 125400 | 23879624850 | 31250 | 31250 | 31250 | 31200 | 377 |
| 375 | 20240701 | 125300 | 23867854450 | 31250 | 31200 | 31250 | 31200 | 734 |
| 376 | 20240701 | 125200 | 23844949050 | 31250 | 31250 | 31250 | 31200 | 1127 |
| 377 | 20240701 | 125100 | 23809743400 | 31200 | 31200 | 31250 | 31150 | 1116 |
| 378 | 20240701 | 125000 | 23774934350 | 31200 | 31150 | 31200 | 31150 | 1080 |
| 379 | 20240701 | 124900 | 23741264000 | 31100 | 31200 | 31200 | 31100 | 2184 |
| 380 | 20240701 | 124800 | 23673313750 | 31150 | 31200 | 31250 | 31100 | 11677 |
| 381 | 20240701 | 124700 | 23309856150 | 31150 | 31200 | 31250 | 31150 | 1292 |
| 382 | 20240701 | 124600 | 23269541650 | 31200 | 31200 | 31250 | 31150 | 1035 |
| 383 | 20240701 | 124500 | 23237230750 | 31200 | 31200 | 31250 | 31200 | 982 |
| 384 | 20240701 | 124400 | 23206572250 | 31150 | 31300 | 31300 | 31150 | 3929 |
| 385 | 20240701 | 124300 | 23083971850 | 31300 | 31250 | 31350 | 31250 | 867 |
| 386 | 20240701 | 124200 | 23056837350 | 31300 | 31300 | 31300 | 31250 | 458 |
| 387 | 20240701 | 124100 | 23042507400 | 31250 | 31250 | 31250 | 31200 | 1894 |
| 388 | 20240701 | 124000 | 22983323200 | 31250 | 31250 | 31300 | 31250 | 539 |
| 389 | 20240701 | 123900 | 22966468350 | 31250 | 31300 | 31300 | 31250 | 334 |
| 390 | 20240701 | 123800 | 22956024350 | 31250 | 31300 | 31300 | 31250 | 390 |
| 391 | 20240701 | 123700 | 22943823600 | 31350 | 31300 | 31350 | 31250 | 655 |
| 392 | 20240701 | 123600 | 22923345600 | 31250 | 31350 | 31350 | 31250 | 4779 |
| 393 | 20240701 | 123500 | 22773914100 | 31350 | 31350 | 31350 | 31300 | 1189 |
| 394 | 20240701 | 123400 | 22736658650 | 31350 | 31350 | 31350 | 31300 | 219 |
| 395 | 20240701 | 123300 | 22729797150 | 31350 | 31350 | 31350 | 31300 | 286 |
| 396 | 20240701 | 123200 | 22720840100 | 31300 | 31350 | 31350 | 31300 | 796 |
| 397 | 20240701 | 123100 | 22695894100 | 31350 | 31250 | 31350 | 31250 | 312 |
| 398 | 20240701 | 123000 | 22686127650 | 31300 | 31300 | 31350 | 31250 | 928 |
| 399 | 20240701 | 122900 | 22657076300 | 31300 | 31300 | 31300 | 31250 | 180 |
| 400 | 20240701 | 122800 | 22651449650 | 31300 | 31350 | 31350 | 31250 | 344 |
| 401 | 20240701 | 122700 | 22640684300 | 31300 | 31300 | 31350 | 31250 | 1334 |
| 402 | 20240701 | 122600 | 22598977300 | 31300 | 31200 | 31350 | 31200 | 726 |
| 403 | 20240701 | 122500 | 22576269000 | 31400 | 31400 | 31450 | 31200 | 27396 |
| 404 | 20240701 | 122400 | 21720286150 | 31450 | 31400 | 31450 | 31400 | 459 |
| 405 | 20240701 | 122300 | 21705870550 | 31450 | 31450 | 31450 | 31350 | 578 |
| 406 | 20240701 | 122200 | 21687720300 | 31450 | 31400 | 31450 | 31300 | 1696 |
| 407 | 20240701 | 122100 | 21634528550 | 31400 | 31350 | 31400 | 31350 | 523 |
| 408 | 20240701 | 122000 | 21618116750 | 31350 | 31350 | 31400 | 31350 | 1185 |
| 409 | 20240701 | 121900 | 21580912750 | 31400 | 31350 | 31400 | 31350 | 692 |
| 410 | 20240701 | 121800 | 21559212650 | 31350 | 31350 | 31350 | 31300 | 395 |
| 411 | 20240701 | 121700 | 21546837150 | 31300 | 31350 | 31350 | 31300 | 678 |
| 412 | 20240701 | 121600 | 21525608900 | 31350 | 31350 | 31350 | 31250 | 1835 |
| 413 | 20240701 | 121500 | 21468168450 | 31350 | 31300 | 31350 | 31250 | 344 |
| 414 | 20240701 | 121400 | 21457405900 | 31300 | 31300 | 31350 | 31250 | 458 |
| 415 | 20240701 | 121300 | 21443076850 | 31250 | 31350 | 31400 | 31200 | 4623 |
| 416 | 20240701 | 121200 | 21298496500 | 31350 | 31350 | 31400 | 31350 | 537 |
| 417 | 20240701 | 121100 | 21281652250 | 31350 | 31400 | 31450 | 31350 | 1415 |
| 418 | 20240701 | 121000 | 21237279950 | 31400 | 31350 | 31450 | 31350 | 4711 |
| 419 | 20240701 | 120900 | 21089342050 | 31350 | 31400 | 31450 | 31350 | 4249 |
| 420 | 20240701 | 120800 | 20955986050 | 31400 | 31450 | 31450 | 31400 | 501 |
| 421 | 20240701 | 120700 | 20940240700 | 31400 | 31450 | 31450 | 31400 | 356 |
| 422 | 20240701 | 120600 | 20929056850 | 31450 | 31400 | 31450 | 31350 | 223 |
| 423 | 20240701 | 120500 | 20922052850 | 31400 | 31400 | 31450 | 31350 | 1498 |
| 424 | 20240701 | 120400 | 20875031600 | 31450 | 31450 | 31500 | 31400 | 102 |
| 425 | 20240701 | 120300 | 20871822600 | 31350 | 31450 | 31500 | 31350 | 6617 |
| 426 | 20240701 | 120200 | 20663957450 | 31500 | 31500 | 31550 | 31450 | 327 |
| 427 | 20240701 | 120100 | 20653660650 | 31550 | 31450 | 31550 | 31450 | 574 |
| 428 | 20240701 | 120000 | 20635574550 | 31450 | 31400 | 31500 | 31400 | 2304 |
| 429 | 20240701 | 115900 | 20563193450 | 31400 | 31450 | 31450 | 31350 | 935 |
| 430 | 20240701 | 115800 | 20533830150 | 31400 | 31450 | 31450 | 31400 | 585 |
| 431 | 20240701 | 115700 | 20515452650 | 31400 | 31350 | 31400 | 31300 | 2567 |
| 432 | 20240701 | 115600 | 20435011550 | 31350 | 31250 | 31350 | 31250 | 1373 |
| 433 | 20240701 | 115500 | 20392046850 | 31250 | 31300 | 31350 | 31250 | 1306 |
| 434 | 20240701 | 115400 | 20351174200 | 31300 | 31350 | 31350 | 31300 | 2300 |
| 435 | 20240701 | 115300 | 20279122550 | 31350 | 31250 | 31400 | 31250 | 2035 |
| 436 | 20240701 | 115200 | 20215335400 | 31250 | 31350 | 31350 | 31250 | 11867 |
| 437 | 20240701 | 115100 | 19844318600 | 31350 | 31450 | 31450 | 31350 | 1286 |
| 438 | 20240701 | 115000 | 19803963550 | 31450 | 31500 | 31500 | 31350 | 9362 |
| 439 | 20240701 | 114900 | 19510045750 | 31500 | 31500 | 31500 | 31450 | 797 |
| 440 | 20240701 | 114800 | 19484964500 | 31450 | 31500 | 31500 | 31450 | 581 |
| 441 | 20240701 | 114700 | 19466690500 | 31500 | 31500 | 31550 | 31450 | 343 |
| 442 | 20240701 | 114600 | 19455885150 | 31500 | 31450 | 31500 | 31450 | 1177 |
| 443 | 20240701 | 114500 | 19418847100 | 31450 | 31500 | 31500 | 31450 | 448 |
| 444 | 20240701 | 114400 | 19404756650 | 31450 | 31450 | 31500 | 31400 | 529 |
| 445 | 20240701 | 114300 | 19388120450 | 31400 | 31450 | 31500 | 31400 | 1757 |
| 446 | 20240701 | 114200 | 19332911900 | 31400 | 31550 | 31550 | 31400 | 510 |
| 447 | 20240701 | 114100 | 19316854150 | 31500 | 31500 | 31550 | 31350 | 10474 |
| 448 | 20240701 | 114000 | 18988323800 | 31550 | 31550 | 31600 | 31400 | 14640 |
| 449 | 20240701 | 113900 | 18528048250 | 31600 | 31500 | 31600 | 31500 | 821 |
| 450 | 20240701 | 113800 | 18502169000 | 31550 | 31550 | 31600 | 31550 | 704 |
| 451 | 20240701 | 113700 | 18479957000 | 31550 | 31500 | 31550 | 31450 | 387 |
| 452 | 20240701 | 113600 | 18467747350 | 31500 | 31400 | 31550 | 31400 | 14652 |
| 453 | 20240701 | 113500 | 18007578500 | 31400 | 31450 | 31500 | 31400 | 8671 |
| 454 | 20240701 | 113400 | 17735233900 | 31450 | 31500 | 31500 | 31350 | 7251 |
| 455 | 20240701 | 113300 | 17507453050 | 31500 | 31450 | 31500 | 31450 | 834 |
| 456 | 20240701 | 113200 | 17481211050 | 31450 | 31450 | 31500 | 31450 | 281 |
| 457 | 20240701 | 113100 | 17472365100 | 31500 | 31500 | 31550 | 31450 | 366 |
| 458 | 20240701 | 113000 | 17460841400 | 31500 | 31500 | 31550 | 31500 | 3113 |
| 459 | 20240701 | 112900 | 17362772850 | 31500 | 31550 | 31600 | 31500 | 3834 |
| 460 | 20240701 | 112800 | 17241830250 | 31550 | 31650 | 31650 | 31550 | 3974 |
| 461 | 20240701 | 112700 | 17116288600 | 31650 | 31650 | 31650 | 31600 | 779 |
| 462 | 20240701 | 112600 | 17091664200 | 31600 | 31600 | 31650 | 31600 | 436 |
| 463 | 20240701 | 112500 | 17077878450 | 31600 | 31650 | 31650 | 31600 | 393 |
| 464 | 20240701 | 112400 | 17065451500 | 31600 | 31650 | 31650 | 31600 | 559 |
| 465 | 20240701 | 112300 | 17047781500 | 31700 | 31650 | 31700 | 31600 | 477 |
| 466 | 20240701 | 112200 | 17032682250 | 31650 | 31700 | 31700 | 31650 | 3034 |
| 467 | 20240701 | 112100 | 16936643250 | 31650 | 31750 | 31750 | 31650 | 857 |
| 468 | 20240701 | 112000 | 16909492750 | 31750 | 31750 | 31750 | 31650 | 1632 |
| 469 | 20240701 | 111900 | 16857795200 | 31750 | 31750 | 31750 | 31650 | 862 |
| 470 | 20240701 | 111800 | 16830453950 | 31750 | 31800 | 31850 | 31750 | 1042 |
| 471 | 20240701 | 111700 | 16797314800 | 31750 | 31750 | 31800 | 31650 | 757 |
| 472 | 20240701 | 111600 | 16773294850 | 31750 | 31700 | 31800 | 31700 | 810 |
| 473 | 20240701 | 111500 | 16747596550 | 31700 | 31850 | 31850 | 31700 | 2936 |
| 474 | 20240701 | 111400 | 16654401100 | 31800 | 31900 | 31900 | 31800 | 1028 |
| 475 | 20240701 | 111300 | 16621683600 | 31900 | 31900 | 31900 | 31850 | 417 |
| 476 | 20240701 | 111200 | 16608395850 | 31850 | 31900 | 31900 | 31850 | 116 |
| 477 | 20240701 | 111100 | 16604698450 | 31900 | 31900 | 31950 | 31850 | 2113 |
| 478 | 20240701 | 111000 | 16537301850 | 31900 | 31900 | 31950 | 31850 | 1039 |
| 479 | 20240701 | 110900 | 16504147250 | 31900 | 31900 | 32000 | 31850 | 806 |
| 480 | 20240701 | 110800 | 16478431400 | 31900 | 31850 | 31900 | 31850 | 1364 |
| 481 | 20240701 | 110700 | 16434939250 | 31900 | 31850 | 31900 | 31800 | 2110 |
| 482 | 20240701 | 110600 | 16367757850 | 31800 | 31850 | 31850 | 31800 | 571 |
| 483 | 20240701 | 110500 | 16349571550 | 31800 | 31850 | 31850 | 31800 | 999 |
| 484 | 20240701 | 110400 | 16317771700 | 31850 | 31850 | 31900 | 31850 | 703 |
| 485 | 20240701 | 110300 | 16295375150 | 31850 | 31900 | 31950 | 31850 | 855 |
| 486 | 20240701 | 110200 | 16268083600 | 31900 | 32000 | 32000 | 31850 | 1652 |
| 487 | 20240701 | 110100 | 16215359100 | 32000 | 31900 | 32050 | 31900 | 1589 |
| 488 | 20240701 | 110000 | 16164538300 | 32000 | 31750 | 32000 | 31700 | 8295 |
| 489 | 20240701 | 105900 | 15899728350 | 31750 | 31650 | 31750 | 31600 | 1101 |
| 490 | 20240701 | 105800 | 15864870800 | 31650 | 31600 | 31700 | 31600 | 1040 |
| 491 | 20240701 | 105700 | 15831953850 | 31600 | 31650 | 31700 | 31600 | 459 |
| 492 | 20240701 | 105600 | 15817440100 | 31650 | 31650 | 31700 | 31600 | 1049 |
| 493 | 20240701 | 105500 | 15784257100 | 31650 | 31650 | 31700 | 31650 | 856 |
| 494 | 20240701 | 105400 | 15757160200 | 31700 | 31650 | 31700 | 31600 | 1283 |
| 495 | 20240701 | 105300 | 15716564150 | 31700 | 31700 | 31700 | 31600 | 1505 |
| 496 | 20240701 | 105200 | 15668936550 | 31700 | 31700 | 31700 | 31650 | 419 |
| 497 | 20240701 | 105100 | 15655669800 | 31650 | 31700 | 31750 | 31650 | 829 |
| 498 | 20240701 | 105000 | 15629424750 | 31650 | 31650 | 31750 | 31650 | 2493 |
| 499 | 20240701 | 104900 | 15550443150 | 31650 | 31650 | 31700 | 31650 | 723 |
| 500 | 20240701 | 104800 | 15527545750 | 31650 | 31750 | 31750 | 31650 | 1533 |
| 501 | 20240701 | 104700 | 15478954050 | 31750 | 31700 | 31750 | 31650 | 1315 |
| 502 | 20240701 | 104600 | 15437275650 | 31700 | 31700 | 31700 | 31650 | 1261 |
| 503 | 20240701 | 104500 | 15397318000 | 31700 | 31650 | 31700 | 31600 | 943 |
| 504 | 20240701 | 104400 | 15367481250 | 31650 | 31650 | 31650 | 31600 | 1132 |
| 505 | 20240701 | 104300 | 15331682400 | 31650 | 31600 | 31650 | 31600 | 376 |
| 506 | 20240701 | 104200 | 15319797500 | 31600 | 31650 | 31700 | 31600 | 983 |
| 507 | 20240701 | 104100 | 15288686650 | 31650 | 31650 | 31700 | 31600 | 811 |
| 508 | 20240701 | 104000 | 15263034400 | 31700 | 31700 | 31750 | 31650 | 1113 |
| 509 | 20240701 | 103900 | 15227752300 | 31700 | 31700 | 31750 | 31650 | 1331 |
| 510 | 20240701 | 103800 | 15185606450 | 31650 | 31750 | 31750 | 31650 | 670 |
| 511 | 20240701 | 103700 | 15164373800 | 31700 | 31700 | 31800 | 31700 | 905 |
| 512 | 20240701 | 103600 | 15135643300 | 31750 | 31600 | 31750 | 31600 | 3829 |
| 513 | 20240701 | 103500 | 15014418600 | 31600 | 31650 | 31650 | 31550 | 4339 |
| 514 | 20240701 | 103400 | 14877300500 | 31600 | 31600 | 31650 | 31600 | 555 |
| 515 | 20240701 | 103300 | 14859758800 | 31600 | 31650 | 31650 | 31600 | 744 |
| 516 | 20240701 | 103200 | 14836235350 | 31600 | 31650 | 31700 | 31600 | 624 |
| 517 | 20240701 | 103100 | 14816498950 | 31650 | 31550 | 31650 | 31550 | 3499 |
| 518 | 20240701 | 103000 | 14705894900 | 31600 | 31650 | 31650 | 31600 | 2101 |
| 519 | 20240701 | 102900 | 14639484350 | 31650 | 31650 | 31650 | 31600 | 1786 |
| 520 | 20240701 | 102800 | 14583002250 | 31600 | 31650 | 31650 | 31600 | 858 |
| 521 | 20240701 | 102700 | 14555879500 | 31600 | 31600 | 31650 | 31550 | 2198 |
| 522 | 20240701 | 102600 | 14486439550 | 31600 | 31600 | 31650 | 31600 | 1505 |
| 523 | 20240701 | 102500 | 14438877700 | 31600 | 31700 | 31700 | 31600 | 1737 |
| 524 | 20240701 | 102400 | 14383920150 | 31700 | 31700 | 31700 | 31650 | 684 |
| 525 | 20240701 | 102300 | 14362260550 | 31700 | 31700 | 31700 | 31600 | 1640 |
| 526 | 20240701 | 102200 | 14310359200 | 31700 | 31600 | 31700 | 31550 | 2308 |
| 527 | 20240701 | 102100 | 14237352250 | 31650 | 31600 | 31650 | 31550 | 1343 |
| 528 | 20240701 | 102000 | 14194925900 | 31600 | 31700 | 31700 | 31550 | 889 |
| 529 | 20240701 | 101900 | 14166828750 | 31650 | 31650 | 31700 | 31650 | 1920 |
| 530 | 20240701 | 101800 | 14106047950 | 31600 | 31600 | 31650 | 31550 | 719 |
| 531 | 20240701 | 101700 | 14083324800 | 31600 | 31600 | 31650 | 31600 | 1764 |
| 532 | 20240701 | 101600 | 14027570250 | 31550 | 31550 | 31600 | 31500 | 1810 |
| 533 | 20240701 | 101500 | 13970461650 | 31600 | 31500 | 31600 | 31450 | 1674 |
| 534 | 20240701 | 101400 | 13917679150 | 31500 | 31450 | 31550 | 31450 | 2626 |
| 535 | 20240701 | 101300 | 13834988550 | 31450 | 31450 | 31500 | 31450 | 1008 |
| 536 | 20240701 | 101200 | 13803276850 | 31450 | 31450 | 31500 | 31450 | 1168 |
| 537 | 20240701 | 101100 | 13766533750 | 31400 | 31450 | 31450 | 31400 | 774 |
| 538 | 20240701 | 101000 | 13742216700 | 31450 | 31400 | 31500 | 31400 | 2475 |
| 539 | 20240701 | 100900 | 13664454350 | 31400 | 31450 | 31450 | 31350 | 1858 |
| 540 | 20240701 | 100800 | 13606109800 | 31450 | 31400 | 31500 | 31400 | 6329 |
| 541 | 20240701 | 100700 | 13406920500 | 31450 | 31450 | 31500 | 31350 | 7592 |
| 542 | 20240701 | 100600 | 13168227050 | 31500 | 31400 | 31500 | 31350 | 4725 |
| 543 | 20240701 | 100500 | 13019843050 | 31350 | 31400 | 31400 | 31350 | 3733 |
| 544 | 20240701 | 100400 | 12902716550 | 31400 | 31400 | 31500 | 31350 | 1007 |
| 545 | 20240701 | 100300 | 12871083150 | 31450 | 31500 | 31500 | 31400 | 6589 |
| 546 | 20240701 | 100200 | 12664085800 | 31450 | 31500 | 31550 | 31450 | 3826 |
| 547 | 20240701 | 100100 | 12543613000 | 31500 | 31550 | 31550 | 31500 | 1155 |
| 548 | 20240701 | 100000 | 12507196850 | 31550 | 31500 | 31550 | 31450 | 2088 |
| 549 | 20240701 | 095900 | 12441488200 | 31500 | 31550 | 31600 | 31450 | 4293 |
| 550 | 20240701 | 095800 | 12306206800 | 31550 | 31450 | 31550 | 31450 | 5310 |
| 551 | 20240701 | 095700 | 12138871450 | 31450 | 31450 | 31500 | 31450 | 3714 |
| 552 | 20240701 | 095600 | 12022032300 | 31450 | 31400 | 31500 | 31400 | 5333 |
| 553 | 20240701 | 095500 | 11854350500 | 31400 | 31500 | 31600 | 31400 | 9948 |
| 554 | 20240701 | 095400 | 11541025150 | 31500 | 31550 | 31550 | 31450 | 1462 |
| 555 | 20240701 | 095300 | 11494964250 | 31550 | 31450 | 31600 | 31400 | 6717 |
| 556 | 20240701 | 095200 | 11283455700 | 31500 | 31500 | 31550 | 31450 | 2734 |
| 557 | 20240701 | 095100 | 11197389550 | 31450 | 31550 | 31550 | 31450 | 1870 |
| 558 | 20240701 | 095000 | 11138483600 | 31500 | 31550 | 31600 | 31450 | 6599 |
| 559 | 20240701 | 094900 | 10930458600 | 31500 | 31500 | 31650 | 31450 | 3222 |
| 560 | 20240701 | 094800 | 10828901050 | 31500 | 31450 | 31600 | 31350 | 3132 |
| 561 | 20240701 | 094700 | 10730423450 | 31500 | 31500 | 31550 | 31400 | 3923 |
| 562 | 20240701 | 094600 | 10607060800 | 31500 | 31450 | 31550 | 31400 | 3629 |
| 563 | 20240701 | 094500 | 10492921600 | 31400 | 31450 | 31550 | 31400 | 3062 |
| 564 | 20240701 | 094400 | 10396590750 | 31450 | 31550 | 31600 | 31400 | 4672 |
| 565 | 20240701 | 094300 | 10249494750 | 31500 | 31600 | 31600 | 31400 | 3114 |
| 566 | 20240701 | 094200 | 10151496700 | 31550 | 31600 | 31600 | 31400 | 4074 |
| 567 | 20240701 | 094100 | 10023248150 | 31550 | 31750 | 31750 | 31500 | 2723 |
| 568 | 20240701 | 094000 | 9937132450 | 31700 | 31550 | 31800 | 31500 | 5787 |
| 569 | 20240701 | 093900 | 9753895950 | 31500 | 31550 | 31600 | 31500 | 2799 |
| 570 | 20240701 | 093800 | 9665596450 | 31500 | 31600 | 31700 | 31450 | 6810 |
| 571 | 20240701 | 093700 | 9450528650 | 31600 | 31500 | 31600 | 31200 | 8784 |
| 572 | 20240701 | 093600 | 9174124000 | 31550 | 31250 | 31550 | 31250 | 5344 |
| 573 | 20240701 | 093500 | 9006386200 | 31250 | 31150 | 31250 | 31000 | 6428 |
| 574 | 20240701 | 093400 | 8806473950 | 31150 | 30950 | 31200 | 30950 | 5783 |
| 575 | 20240701 | 093300 | 8626966750 | 31000 | 30950 | 31100 | 30750 | 16864 |
| 576 | 20240701 | 093200 | 8105809750 | 30950 | 30950 | 31000 | 30750 | 12671 |
| 577 | 20240701 | 093100 | 7713961150 | 30950 | 31200 | 31300 | 30950 | 21316 |
| 578 | 20240701 | 093000 | 7051895600 | 31300 | 31500 | 31500 | 31200 | 19567 |
| 579 | 20240701 | 092900 | 6439165050 | 31450 | 31550 | 31650 | 31450 | 8264 |
| 580 | 20240701 | 092800 | 6178587650 | 31650 | 31750 | 31800 | 31550 | 8542 |
| 581 | 20240701 | 092700 | 5908041900 | 31800 | 31850 | 31950 | 31750 | 7207 |
| 582 | 20240701 | 092600 | 5678648100 | 31850 | 31850 | 31900 | 31800 | 8089 |
| 583 | 20240701 | 092500 | 5420949350 | 31800 | 32100 | 32100 | 31800 | 14419 |
| 584 | 20240701 | 092400 | 4960157250 | 32100 | 32200 | 32200 | 32100 | 6466 |
| 585 | 20240701 | 092300 | 4752271000 | 32150 | 32200 | 32200 | 32150 | 1531 |
| 586 | 20240701 | 092200 | 4703010700 | 32150 | 32050 | 32150 | 32050 | 2277 |
| 587 | 20240701 | 092100 | 4629928850 | 32050 | 32350 | 32400 | 32050 | 8568 |
| 588 | 20240701 | 092000 | 4354137500 | 32400 | 32500 | 32500 | 32300 | 2372 |
| 589 | 20240701 | 091900 | 4277277200 | 32500 | 32250 | 32500 | 32250 | 3952 |
| 590 | 20240701 | 091800 | 4149448650 | 32250 | 32450 | 32500 | 32250 | 10520 |
| 591 | 20240701 | 091700 | 3809310650 | 32450 | 32500 | 32550 | 32400 | 8389 |
| 592 | 20240701 | 091600 | 3536748600 | 32500 | 32500 | 32500 | 32400 | 2778 |
| 593 | 20240701 | 091500 | 3446550550 | 32500 | 32400 | 32500 | 32350 | 6690 |
| 594 | 20240701 | 091400 | 3229741200 | 32350 | 32350 | 32400 | 32350 | 1218 |
| 595 | 20240701 | 091300 | 3190298250 | 32400 | 32500 | 32550 | 32350 | 3905 |
| 596 | 20240701 | 091200 | 3063498400 | 32500 | 32550 | 32550 | 32350 | 3836 |
| 597 | 20240701 | 091100 | 2938892200 | 32550 | 32250 | 32550 | 32200 | 11190 |
| 598 | 20240701 | 091000 | 2575704300 | 32200 | 32300 | 32350 | 32150 | 4064 |
| 599 | 20240701 | 090900 | 2444600950 | 32300 | 32300 | 32450 | 32250 | 8826 |
| 600 | 20240701 | 090800 | 2158782650 | 32300 | 32350 | 32450 | 32250 | 8509 |
| 601 | 20240701 | 090700 | 1883272450 | 32350 | 32250 | 32500 | 32250 | 4854 |
| 602 | 20240701 | 090600 | 1725895700 | 32250 | 32400 | 32400 | 32150 | 3805 |
| 603 | 20240701 | 090500 | 1602860150 | 32400 | 32250 | 32450 | 32250 | 8206 |
| 604 | 20240701 | 090400 | 1337083550 | 32050 | 32200 | 32300 | 32050 | 6603 |
| 605 | 20240701 | 090300 | 1124436850 | 32200 | 32200 | 32250 | 32150 | 5923 |
| 606 | 20240701 | 090200 | 933689500 | 32200 | 32200 | 32400 | 32150 | 6636 |
| 607 | 20240701 | 090100 | 719429700 | 32200 | 31800 | 32300 | 31750 | 9737 |
| 608 | 20240701 | 090000 | 406489250 | 31800 | 32000 | 32000 | 31750 | 10979 |