33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 190600 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 21562 |
| 3 | 20240703 | 190500 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 4 | 20240703 | 190400 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 5 | 20240703 | 190300 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 6 | 20240703 | 190200 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 7 | 20240703 | 190100 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 8 | 20240703 | 190000 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 9 | 20240703 | 185900 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 10 | 20240703 | 185800 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 11 | 20240703 | 185700 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 12 | 20240703 | 185600 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 13 | 20240703 | 185500 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 14 | 20240703 | 185400 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 15 | 20240703 | 185300 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 16 | 20240703 | 185200 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 17 | 20240703 | 185100 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 18 | 20240703 | 185000 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 19 | 20240703 | 184900 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 20 | 20240703 | 184800 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 21 | 20240703 | 184700 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 22 | 20240703 | 184600 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 23 | 20240703 | 184500 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 24 | 20240703 | 184400 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 25 | 20240703 | 184300 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 26 | 20240703 | 184200 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 27 | 20240703 | 184100 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 28 | 20240703 | 184000 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 29 | 20240703 | 183900 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 30 | 20240703 | 183800 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 31 | 20240703 | 183700 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 32 | 20240703 | 183600 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 21562 |
| 33 | 20240703 | 183500 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 34 | 20240703 | 183400 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 35 | 20240703 | 183300 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 36 | 20240703 | 183200 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 37 | 20240703 | 183100 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 38 | 20240703 | 183000 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 39 | 20240703 | 182900 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 40 | 20240703 | 182800 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 41 | 20240703 | 182700 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 42 | 20240703 | 182600 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 43 | 20240703 | 182500 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 44 | 20240703 | 182400 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 45 | 20240703 | 182300 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 46 | 20240703 | 182200 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 47 | 20240703 | 182100 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 48 | 20240703 | 182000 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 49 | 20240703 | 181900 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 50 | 20240703 | 181800 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 51 | 20240703 | 181700 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 52 | 20240703 | 181600 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 53 | 20240703 | 181500 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 54 | 20240703 | 181400 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 55 | 20240703 | 181300 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 56 | 20240703 | 181200 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 57 | 20240703 | 181100 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 58 | 20240703 | 181000 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 59 | 20240703 | 180900 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 60 | 20240703 | 180800 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 61 | 20240703 | 180700 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 62 | 20240703 | 180600 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 21562 |
| 63 | 20240703 | 180500 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 64 | 20240703 | 180400 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 65 | 20240703 | 180300 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 66 | 20240703 | 180200 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 67 | 20240703 | 180100 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 68 | 20240703 | 180000 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 69 | 20240703 | 175900 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 70 | 20240703 | 175800 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 71 | 20240703 | 175700 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 72 | 20240703 | 175600 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 73 | 20240703 | 175500 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 74 | 20240703 | 175400 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 75 | 20240703 | 175300 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 76 | 20240703 | 175200 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 77 | 20240703 | 175100 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 78 | 20240703 | 175000 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 79 | 20240703 | 174900 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 80 | 20240703 | 174800 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 81 | 20240703 | 174700 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 82 | 20240703 | 174600 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 83 | 20240703 | 174500 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 84 | 20240703 | 174400 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 85 | 20240703 | 174300 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 86 | 20240703 | 174200 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 87 | 20240703 | 174100 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 88 | 20240703 | 174000 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 89 | 20240703 | 173900 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 90 | 20240703 | 173800 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 91 | 20240703 | 173700 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 92 | 20240703 | 173600 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 21562 |
| 93 | 20240703 | 173500 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 94 | 20240703 | 173400 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 95 | 20240703 | 173300 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 96 | 20240703 | 173200 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 97 | 20240703 | 173100 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 98 | 20240703 | 173000 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 99 | 20240703 | 172900 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 100 | 20240703 | 172800 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 101 | 20240703 | 172700 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 102 | 20240703 | 172600 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 103 | 20240703 | 172500 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 104 | 20240703 | 172400 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 105 | 20240703 | 172300 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 106 | 20240703 | 172200 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 107 | 20240703 | 172100 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 108 | 20240703 | 172000 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 109 | 20240703 | 171900 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 110 | 20240703 | 171800 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 111 | 20240703 | 171700 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 112 | 20240703 | 171600 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 113 | 20240703 | 171500 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 114 | 20240703 | 171400 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 115 | 20240703 | 171300 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 116 | 20240703 | 171200 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 117 | 20240703 | 171100 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 118 | 20240703 | 171000 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 119 | 20240703 | 170900 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 120 | 20240703 | 170800 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 121 | 20240703 | 170700 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 122 | 20240703 | 170600 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 21562 |
| 123 | 20240703 | 170500 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 124 | 20240703 | 170400 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 125 | 20240703 | 170300 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 126 | 20240703 | 170200 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 127 | 20240703 | 170100 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 128 | 20240703 | 170000 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 129 | 20240703 | 165900 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 130 | 20240703 | 165800 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 131 | 20240703 | 165700 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 132 | 20240703 | 165600 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 133 | 20240703 | 165500 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 134 | 20240703 | 165400 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 135 | 20240703 | 165300 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 136 | 20240703 | 165200 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 137 | 20240703 | 165100 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 138 | 20240703 | 165000 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 139 | 20240703 | 164900 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 140 | 20240703 | 164800 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 141 | 20240703 | 164700 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 142 | 20240703 | 164600 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 143 | 20240703 | 164500 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 144 | 20240703 | 164400 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 145 | 20240703 | 164300 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 146 | 20240703 | 164200 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 147 | 20240703 | 164100 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 148 | 20240703 | 164000 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 149 | 20240703 | 163900 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 150 | 20240703 | 163800 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 151 | 20240703 | 163700 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 152 | 20240703 | 163600 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 21562 |
| 153 | 20240703 | 163500 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 154 | 20240703 | 163400 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 155 | 20240703 | 163300 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 156 | 20240703 | 163200 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 157 | 20240703 | 163100 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 158 | 20240703 | 163000 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 159 | 20240703 | 162900 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 160 | 20240703 | 162800 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 161 | 20240703 | 162700 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 162 | 20240703 | 162600 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 163 | 20240703 | 162500 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 164 | 20240703 | 162400 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 165 | 20240703 | 162300 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 166 | 20240703 | 162200 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 167 | 20240703 | 162100 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 168 | 20240703 | 162000 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 169 | 20240703 | 161900 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 170 | 20240703 | 161800 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 171 | 20240703 | 161700 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 172 | 20240703 | 161600 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 173 | 20240703 | 161500 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 174 | 20240703 | 161400 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 175 | 20240703 | 161300 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 176 | 20240703 | 161200 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 177 | 20240703 | 161100 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 178 | 20240703 | 161000 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 179 | 20240703 | 160900 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 180 | 20240703 | 160800 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 181 | 20240703 | 160700 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 182 | 20240703 | 160600 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 21562 |
| 183 | 20240703 | 160500 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 184 | 20240703 | 160400 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 185 | 20240703 | 160300 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 186 | 20240703 | 160200 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 187 | 20240703 | 160100 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 188 | 20240703 | 160000 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 189 | 20240703 | 155900 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 190 | 20240703 | 155800 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 191 | 20240703 | 155700 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 192 | 20240703 | 155600 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 193 | 20240703 | 155500 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 194 | 20240703 | 155400 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 195 | 20240703 | 155300 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 196 | 20240703 | 155200 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 197 | 20240703 | 155100 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 198 | 20240703 | 155000 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 199 | 20240703 | 154900 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 200 | 20240703 | 154800 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 201 | 20240703 | 154700 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 202 | 20240703 | 154600 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 203 | 20240703 | 154500 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 204 | 20240703 | 154400 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 205 | 20240703 | 154300 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 206 | 20240703 | 154200 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 207 | 20240703 | 154100 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 208 | 20240703 | 154000 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 209 | 20240703 | 153900 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 210 | 20240703 | 153800 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 211 | 20240703 | 153700 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 212 | 20240703 | 153600 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 21562 |
| 213 | 20240703 | 153500 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 214 | 20240703 | 153400 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 215 | 20240703 | 153300 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 216 | 20240703 | 153200 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 217 | 20240703 | 153100 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 0 |
| 218 | 20240703 | 153000 | 41623983950 | 29350 | 29350 | 29350 | 29350 | 21562 |
| 219 | 20240703 | 152900 | 40991139250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 220 | 20240703 | 152800 | 40991139250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 221 | 20240703 | 152700 | 40991139250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 222 | 20240703 | 152600 | 40991139250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 223 | 20240703 | 152500 | 40991139250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 224 | 20240703 | 152400 | 40991139250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 225 | 20240703 | 152300 | 40991139250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 226 | 20240703 | 152200 | 40991139250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 227 | 20240703 | 152100 | 40991139250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 228 | 20240703 | 152000 | 40991139250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 229 | 20240703 | 151900 | 40991139250 | 29350 | 29300 | 29350 | 29250 | 9257 |
| 230 | 20240703 | 151800 | 40719912850 | 29350 | 29400 | 29400 | 29300 | 4979 |
| 231 | 20240703 | 151700 | 40573900950 | 29400 | 29350 | 29400 | 29350 | 3302 |
| 232 | 20240703 | 151600 | 40476982200 | 29350 | 29350 | 29400 | 29350 | 1694 |
| 233 | 20240703 | 151500 | 40427226250 | 29350 | 29400 | 29450 | 29350 | 3995 |
| 234 | 20240703 | 151400 | 40309780900 | 29400 | 29400 | 29450 | 29350 | 2198 |
| 235 | 20240703 | 151300 | 40245209700 | 29350 | 29400 | 29450 | 29350 | 3393 |
| 236 | 20240703 | 151200 | 40145492550 | 29450 | 29400 | 29450 | 29400 | 785 |
| 237 | 20240703 | 151100 | 40122411650 | 29400 | 29450 | 29450 | 29400 | 1055 |
| 238 | 20240703 | 151000 | 40091386100 | 29400 | 29450 | 29450 | 29400 | 1780 |
| 239 | 20240703 | 150900 | 40039013250 | 29400 | 29250 | 29450 | 29250 | 3652 |
| 240 | 20240703 | 150800 | 39931838900 | 29250 | 29300 | 29350 | 29250 | 5109 |
| 241 | 20240703 | 150700 | 39782186400 | 29350 | 29300 | 29400 | 29300 | 2339 |
| 242 | 20240703 | 150600 | 39713566300 | 29300 | 29400 | 29400 | 29300 | 3498 |
| 243 | 20240703 | 150500 | 39610969200 | 29350 | 29300 | 29400 | 29300 | 2994 |
| 244 | 20240703 | 150400 | 39523148850 | 29350 | 29300 | 29400 | 29300 | 759 |
| 245 | 20240703 | 150300 | 39500884150 | 29350 | 29400 | 29400 | 29350 | 2973 |
| 246 | 20240703 | 150200 | 39413620700 | 29400 | 29400 | 29450 | 29350 | 1981 |
| 247 | 20240703 | 150100 | 39355401300 | 29400 | 29350 | 29450 | 29350 | 2248 |
| 248 | 20240703 | 150000 | 39289270950 | 29350 | 29400 | 29450 | 29350 | 3255 |
| 249 | 20240703 | 145900 | 39193634650 | 29400 | 29450 | 29450 | 29350 | 1547 |
| 250 | 20240703 | 145800 | 39148191450 | 29350 | 29350 | 29450 | 29350 | 4503 |
| 251 | 20240703 | 145700 | 39015903250 | 29350 | 29400 | 29450 | 29350 | 1940 |
| 252 | 20240703 | 145600 | 38958905700 | 29350 | 29400 | 29400 | 29350 | 1238 |
| 253 | 20240703 | 145500 | 38922550050 | 29450 | 29350 | 29450 | 29350 | 2222 |
| 254 | 20240703 | 145400 | 38857290750 | 29350 | 29400 | 29500 | 29350 | 5535 |
| 255 | 20240703 | 145300 | 38694492150 | 29450 | 29500 | 29500 | 29400 | 3257 |
| 256 | 20240703 | 145200 | 38598559000 | 29450 | 29450 | 29550 | 29450 | 2860 |
| 257 | 20240703 | 145100 | 38514250350 | 29450 | 29500 | 29550 | 29450 | 1834 |
| 258 | 20240703 | 145000 | 38460184700 | 29500 | 29500 | 29550 | 29450 | 1459 |
| 259 | 20240703 | 144900 | 38417154100 | 29500 | 29500 | 29550 | 29450 | 1736 |
| 260 | 20240703 | 144800 | 38365979650 | 29500 | 29500 | 29550 | 29450 | 2237 |
| 261 | 20240703 | 144700 | 38300007250 | 29450 | 29450 | 29550 | 29450 | 1720 |
| 262 | 20240703 | 144600 | 38249317600 | 29500 | 29450 | 29500 | 29400 | 3455 |
| 263 | 20240703 | 144500 | 38147549800 | 29500 | 29450 | 29500 | 29450 | 1856 |
| 264 | 20240703 | 144400 | 38092852200 | 29450 | 29550 | 29600 | 29450 | 7820 |
| 265 | 20240703 | 144300 | 37862022250 | 29550 | 29500 | 29600 | 29500 | 2334 |
| 266 | 20240703 | 144200 | 37793100800 | 29500 | 29600 | 29600 | 29500 | 4160 |
| 267 | 20240703 | 144100 | 37670154350 | 29550 | 29600 | 29600 | 29550 | 2748 |
| 268 | 20240703 | 144000 | 37588862650 | 29550 | 29500 | 29600 | 29500 | 2094 |
| 269 | 20240703 | 143900 | 37527014600 | 29500 | 29600 | 29700 | 29500 | 5910 |
| 270 | 20240703 | 143800 | 37352233450 | 29650 | 29650 | 29700 | 29600 | 4042 |
| 271 | 20240703 | 143700 | 37232402600 | 29600 | 29600 | 29650 | 29550 | 2342 |
| 272 | 20240703 | 143600 | 37163084150 | 29550 | 29600 | 29650 | 29550 | 2654 |
| 273 | 20240703 | 143500 | 37084559200 | 29550 | 29450 | 29650 | 29450 | 7436 |
| 274 | 20240703 | 143400 | 36864799000 | 29450 | 29450 | 29500 | 29450 | 1822 |
| 275 | 20240703 | 143300 | 36811109500 | 29500 | 29400 | 29500 | 29400 | 1696 |
| 276 | 20240703 | 143200 | 36761170450 | 29450 | 29400 | 29500 | 29350 | 5414 |
| 277 | 20240703 | 143100 | 36601847300 | 29400 | 29350 | 29450 | 29350 | 5592 |
| 278 | 20240703 | 143000 | 36437445100 | 29300 | 29350 | 29400 | 29300 | 2612 |
| 279 | 20240703 | 142900 | 36360773900 | 29350 | 29300 | 29400 | 29300 | 2329 |
| 280 | 20240703 | 142800 | 36292395200 | 29300 | 29350 | 29350 | 29250 | 1773 |
| 281 | 20240703 | 142700 | 36240449800 | 29300 | 29250 | 29350 | 29250 | 1440 |
| 282 | 20240703 | 142600 | 36198283150 | 29250 | 29300 | 29350 | 29250 | 2279 |
| 283 | 20240703 | 142500 | 36131538550 | 29250 | 29350 | 29350 | 29250 | 2676 |
| 284 | 20240703 | 142400 | 36053220900 | 29300 | 29300 | 29350 | 29300 | 1440 |
| 285 | 20240703 | 142300 | 36011020150 | 29300 | 29400 | 29400 | 29300 | 7151 |
| 286 | 20240703 | 142200 | 35801313900 | 29350 | 29350 | 29450 | 29350 | 1711 |
| 287 | 20240703 | 142100 | 35751051100 | 29400 | 29400 | 29400 | 29350 | 1848 |
| 288 | 20240703 | 142000 | 35696766300 | 29400 | 29400 | 29450 | 29350 | 2955 |
| 289 | 20240703 | 141900 | 35609974450 | 29400 | 29400 | 29450 | 29400 | 1860 |
| 290 | 20240703 | 141800 | 35555271900 | 29350 | 29400 | 29500 | 29350 | 3601 |
| 291 | 20240703 | 141700 | 35449393800 | 29400 | 29450 | 29500 | 29400 | 3924 |
| 292 | 20240703 | 141600 | 35333884650 | 29400 | 29450 | 29500 | 29400 | 3052 |
| 293 | 20240703 | 141500 | 35243965950 | 29450 | 29400 | 29500 | 29400 | 2165 |
| 294 | 20240703 | 141400 | 35180200400 | 29500 | 29450 | 29500 | 29400 | 2960 |
| 295 | 20240703 | 141300 | 35093049450 | 29400 | 29350 | 29450 | 29350 | 1335 |
| 296 | 20240703 | 141200 | 35053784850 | 29400 | 29350 | 29450 | 29350 | 2438 |
| 297 | 20240703 | 141100 | 34982111900 | 29400 | 29350 | 29450 | 29350 | 3389 |
| 298 | 20240703 | 141000 | 34882575500 | 29350 | 29350 | 29450 | 29350 | 2395 |
| 299 | 20240703 | 140900 | 34812206400 | 29350 | 29500 | 29500 | 29350 | 2876 |
| 300 | 20240703 | 140800 | 34727600400 | 29500 | 29400 | 29500 | 29350 | 3269 |
| 301 | 20240703 | 140700 | 34631417450 | 29350 | 29400 | 29400 | 29350 | 2522 |
| 302 | 20240703 | 140600 | 34557319050 | 29350 | 29300 | 29400 | 29300 | 2557 |
| 303 | 20240703 | 140500 | 34482284600 | 29350 | 29400 | 29450 | 29300 | 3667 |
| 304 | 20240703 | 140400 | 34374664200 | 29400 | 29450 | 29450 | 29350 | 7678 |
| 305 | 20240703 | 140300 | 34148806500 | 29400 | 29500 | 29600 | 29400 | 12252 |
| 306 | 20240703 | 140200 | 33787316650 | 29550 | 29500 | 29550 | 29400 | 13591 |
| 307 | 20240703 | 140100 | 33386555950 | 29450 | 29300 | 29500 | 29250 | 9579 |
| 308 | 20240703 | 140000 | 33105022500 | 29250 | 29250 | 29350 | 29200 | 2492 |
| 309 | 20240703 | 135900 | 33032080300 | 29300 | 29250 | 29300 | 29200 | 3708 |
| 310 | 20240703 | 135800 | 32923503400 | 29250 | 29200 | 29300 | 29150 | 2970 |
| 311 | 20240703 | 135700 | 32836695900 | 29200 | 29050 | 29250 | 29000 | 4631 |
| 312 | 20240703 | 135600 | 32701844100 | 29050 | 29050 | 29150 | 29050 | 2264 |
| 313 | 20240703 | 135500 | 32635942050 | 29100 | 29050 | 29150 | 29000 | 1894 |
| 314 | 20240703 | 135400 | 32580878900 | 29100 | 29000 | 29100 | 28950 | 2799 |
| 315 | 20240703 | 135300 | 32499631900 | 29050 | 29000 | 29050 | 28950 | 1741 |
| 316 | 20240703 | 135200 | 32449130150 | 29000 | 28950 | 29050 | 28950 | 1569 |
| 317 | 20240703 | 135100 | 32403656750 | 28950 | 29000 | 29050 | 28950 | 1547 |
| 318 | 20240703 | 135000 | 32358817550 | 29050 | 29050 | 29100 | 29000 | 3444 |
| 319 | 20240703 | 134900 | 32258876750 | 29050 | 29050 | 29100 | 29050 | 1661 |
| 320 | 20240703 | 134800 | 32210603700 | 29050 | 29050 | 29150 | 29050 | 1406 |
| 321 | 20240703 | 134700 | 32169744150 | 29050 | 29150 | 29150 | 29000 | 3720 |
| 322 | 20240703 | 134600 | 32061626600 | 29100 | 29000 | 29150 | 28950 | 6591 |
| 323 | 20240703 | 134500 | 31870039600 | 29000 | 29000 | 29050 | 28900 | 4469 |
| 324 | 20240703 | 134400 | 31740731300 | 29000 | 29000 | 29050 | 28850 | 12058 |
| 325 | 20240703 | 134300 | 31391761050 | 29000 | 29000 | 29050 | 28950 | 3534 |
| 326 | 20240703 | 134200 | 31289343450 | 29000 | 29000 | 29050 | 28950 | 2829 |
| 327 | 20240703 | 134100 | 31207250550 | 28950 | 28900 | 29050 | 28900 | 7369 |
| 328 | 20240703 | 134000 | 30993802700 | 28850 | 28850 | 28900 | 28800 | 1330 |
| 329 | 20240703 | 133900 | 30955431800 | 28800 | 28750 | 28900 | 28750 | 5804 |
| 330 | 20240703 | 133800 | 30788251000 | 28750 | 28800 | 28800 | 28750 | 4381 |
| 331 | 20240703 | 133700 | 30662284500 | 28800 | 28750 | 28800 | 28750 | 1669 |
| 332 | 20240703 | 133600 | 30614259550 | 28750 | 28800 | 28800 | 28750 | 3704 |
| 333 | 20240703 | 133500 | 30507649350 | 28800 | 28800 | 28850 | 28800 | 2777 |
| 334 | 20240703 | 133400 | 30427657450 | 28800 | 28850 | 28900 | 28800 | 5404 |
| 335 | 20240703 | 133300 | 30271831500 | 28850 | 28800 | 28900 | 28800 | 1828 |
| 336 | 20240703 | 133200 | 30219121200 | 28850 | 28850 | 28900 | 28800 | 1589 |
| 337 | 20240703 | 133100 | 30173291900 | 28850 | 28950 | 28950 | 28850 | 3824 |
| 338 | 20240703 | 133000 | 30062782750 | 28900 | 28850 | 28950 | 28850 | 1717 |
| 339 | 20240703 | 132900 | 30013145400 | 28850 | 28850 | 28950 | 28850 | 3733 |
| 340 | 20240703 | 132800 | 29905327900 | 28950 | 28850 | 28950 | 28850 | 1829 |
| 341 | 20240703 | 132700 | 29852486250 | 28850 | 28900 | 28950 | 28850 | 1794 |
| 342 | 20240703 | 132600 | 29800688050 | 28900 | 28900 | 28950 | 28850 | 719 |
| 343 | 20240703 | 132500 | 29779899300 | 28850 | 28950 | 28950 | 28800 | 1308 |
| 344 | 20240703 | 132400 | 29742109650 | 28800 | 28900 | 28900 | 28800 | 3206 |
| 345 | 20240703 | 132300 | 29649609150 | 28900 | 28850 | 28950 | 28850 | 788 |
| 346 | 20240703 | 132200 | 29626836850 | 28850 | 28850 | 28950 | 28800 | 11046 |
| 347 | 20240703 | 132100 | 29308186400 | 28850 | 28950 | 28950 | 28850 | 15388 |
| 348 | 20240703 | 132000 | 28863868250 | 28950 | 28950 | 28950 | 28950 | 1261 |
| 349 | 20240703 | 131900 | 28827362300 | 29000 | 29000 | 29050 | 28950 | 2603 |
| 350 | 20240703 | 131800 | 28751902500 | 28950 | 28950 | 29050 | 28950 | 1219 |
| 351 | 20240703 | 131700 | 28716565750 | 28950 | 29000 | 29050 | 28950 | 656 |
| 352 | 20240703 | 131600 | 28697557850 | 29000 | 29000 | 29050 | 28900 | 9333 |
| 353 | 20240703 | 131500 | 28427292750 | 29050 | 29000 | 29050 | 28950 | 2769 |
| 354 | 20240703 | 131400 | 28347021400 | 29100 | 28950 | 29100 | 28950 | 5262 |
| 355 | 20240703 | 131300 | 28194426850 | 28950 | 29000 | 29050 | 28950 | 3483 |
| 356 | 20240703 | 131200 | 28093447000 | 29050 | 28900 | 29100 | 28900 | 1800 |
| 357 | 20240703 | 131100 | 28041196550 | 28900 | 28950 | 28950 | 28900 | 1628 |
| 358 | 20240703 | 131000 | 27994068000 | 28950 | 29000 | 29000 | 28900 | 6828 |
| 359 | 20240703 | 130900 | 27796418550 | 28950 | 29050 | 29050 | 28950 | 1933 |
| 360 | 20240703 | 130800 | 27740367950 | 29000 | 29050 | 29050 | 29000 | 4075 |
| 361 | 20240703 | 130700 | 27622092100 | 29050 | 29000 | 29100 | 29000 | 606 |
| 362 | 20240703 | 130600 | 27604496400 | 29050 | 28950 | 29050 | 28950 | 848 |
| 363 | 20240703 | 130500 | 27579892250 | 28950 | 29000 | 29050 | 28950 | 3254 |
| 364 | 20240703 | 130400 | 27485540850 | 29000 | 28950 | 29050 | 28950 | 2063 |
| 365 | 20240703 | 130300 | 27425719550 | 29000 | 29100 | 29150 | 28950 | 7014 |
| 366 | 20240703 | 130200 | 27222177200 | 29100 | 29100 | 29150 | 29100 | 1162 |
| 367 | 20240703 | 130100 | 27188348800 | 29100 | 29100 | 29150 | 29050 | 3969 |
| 368 | 20240703 | 130000 | 27072885100 | 29050 | 29100 | 29150 | 29050 | 1139 |
| 369 | 20240703 | 125900 | 27039732650 | 29100 | 29100 | 29150 | 28950 | 12346 |
| 370 | 20240703 | 125800 | 26681546200 | 29150 | 29100 | 29150 | 29050 | 2213 |
| 371 | 20240703 | 125700 | 26617142700 | 29100 | 29100 | 29200 | 29100 | 552 |
| 372 | 20240703 | 125600 | 26601069350 | 29100 | 29100 | 29150 | 29050 | 1144 |
| 373 | 20240703 | 125500 | 26567759900 | 29100 | 29150 | 29150 | 29050 | 2588 |
| 374 | 20240703 | 125400 | 26492466450 | 29150 | 29150 | 29250 | 29100 | 2327 |
| 375 | 20240703 | 125300 | 26424663750 | 29150 | 29100 | 29200 | 29100 | 1182 |
| 376 | 20240703 | 125200 | 26390224350 | 29200 | 29100 | 29200 | 29100 | 1460 |
| 377 | 20240703 | 125100 | 26347652250 | 29200 | 29100 | 29200 | 29100 | 2307 |
| 378 | 20240703 | 125000 | 26280373850 | 29100 | 29150 | 29150 | 29100 | 712 |
| 379 | 20240703 | 124900 | 26259654250 | 29100 | 29100 | 29150 | 29050 | 786 |
| 380 | 20240703 | 124800 | 26236785400 | 29050 | 29050 | 29150 | 29050 | 1515 |
| 381 | 20240703 | 124700 | 26192726850 | 29050 | 29100 | 29150 | 29050 | 2415 |
| 382 | 20240703 | 124600 | 26122495450 | 29100 | 29100 | 29150 | 29050 | 1065 |
| 383 | 20240703 | 124500 | 26091502450 | 29100 | 29050 | 29150 | 29050 | 1215 |
| 384 | 20240703 | 124400 | 26056141600 | 29050 | 29100 | 29150 | 29050 | 704 |
| 385 | 20240703 | 124300 | 26035667850 | 29150 | 29150 | 29200 | 29050 | 729 |
| 386 | 20240703 | 124200 | 26014453650 | 29150 | 29050 | 29200 | 29050 | 2599 |
| 387 | 20240703 | 124100 | 25938744300 | 29100 | 29050 | 29100 | 29000 | 1081 |
| 388 | 20240703 | 124000 | 25907338700 | 29050 | 29000 | 29100 | 29000 | 2437 |
| 389 | 20240703 | 123900 | 25836630950 | 29000 | 29050 | 29100 | 29000 | 913 |
| 390 | 20240703 | 123800 | 25810118050 | 29050 | 29000 | 29050 | 29000 | 694 |
| 391 | 20240703 | 123700 | 25789981000 | 29000 | 29000 | 29050 | 29000 | 1012 |
| 392 | 20240703 | 123600 | 25760612600 | 29000 | 29000 | 29100 | 29000 | 1085 |
| 393 | 20240703 | 123500 | 25729132750 | 29050 | 29100 | 29150 | 29000 | 6958 |
| 394 | 20240703 | 123400 | 25527180350 | 29100 | 29050 | 29150 | 29050 | 813 |
| 395 | 20240703 | 123300 | 25503525250 | 29100 | 29100 | 29150 | 29050 | 3238 |
| 396 | 20240703 | 123200 | 25409327100 | 29100 | 29150 | 29200 | 29100 | 565 |
| 397 | 20240703 | 123100 | 25392880350 | 29150 | 29100 | 29150 | 29100 | 717 |
| 398 | 20240703 | 123000 | 25372008700 | 29100 | 29100 | 29200 | 29100 | 910 |
| 399 | 20240703 | 122900 | 25345525000 | 29100 | 29150 | 29200 | 29100 | 1686 |
| 400 | 20240703 | 122800 | 25296388600 | 29150 | 29150 | 29200 | 29100 | 1392 |
| 401 | 20240703 | 122700 | 25255848750 | 29150 | 29100 | 29200 | 29100 | 1082 |
| 402 | 20240703 | 122600 | 25224331100 | 29150 | 29150 | 29200 | 29150 | 3891 |
| 403 | 20240703 | 122500 | 25110875500 | 29150 | 29200 | 29250 | 29150 | 680 |
| 404 | 20240703 | 122400 | 25091021250 | 29200 | 29200 | 29200 | 29150 | 1354 |
| 405 | 20240703 | 122300 | 25051484500 | 29150 | 29150 | 29200 | 29150 | 509 |
| 406 | 20240703 | 122200 | 25036639650 | 29150 | 29150 | 29200 | 29100 | 1290 |
| 407 | 20240703 | 122100 | 24999065950 | 29100 | 29100 | 29150 | 29100 | 558 |
| 408 | 20240703 | 122000 | 24982824750 | 29150 | 29050 | 29150 | 29050 | 1531 |
| 409 | 20240703 | 121900 | 24938277100 | 29050 | 29150 | 29150 | 29050 | 1854 |
| 410 | 20240703 | 121800 | 24884382050 | 29100 | 29100 | 29250 | 29100 | 1199 |
| 411 | 20240703 | 121700 | 24849481450 | 29150 | 29100 | 29250 | 29100 | 2513 |
| 412 | 20240703 | 121600 | 24776227350 | 29150 | 29100 | 29150 | 29050 | 862 |
| 413 | 20240703 | 121500 | 24751119950 | 29100 | 29100 | 29150 | 29050 | 770 |
| 414 | 20240703 | 121400 | 24728745200 | 29100 | 29150 | 29200 | 29100 | 1445 |
| 415 | 20240703 | 121300 | 24686658500 | 29200 | 29050 | 29200 | 29050 | 490 |
| 416 | 20240703 | 121200 | 24672397050 | 29050 | 29150 | 29200 | 29050 | 2424 |
| 417 | 20240703 | 121100 | 24601846400 | 29150 | 29100 | 29200 | 29100 | 1063 |
| 418 | 20240703 | 121000 | 24570895500 | 29100 | 29100 | 29150 | 29050 | 813 |
| 419 | 20240703 | 120900 | 24547239100 | 29100 | 29050 | 29150 | 29050 | 958 |
| 420 | 20240703 | 120800 | 24519370450 | 29050 | 29100 | 29150 | 29050 | 677 |
| 421 | 20240703 | 120700 | 24499676500 | 29050 | 29150 | 29150 | 29050 | 781 |
| 422 | 20240703 | 120600 | 24476960900 | 29100 | 29050 | 29150 | 29050 | 2473 |
| 423 | 20240703 | 120500 | 24404999550 | 29000 | 29200 | 29200 | 28950 | 8869 |
| 424 | 20240703 | 120400 | 24147350850 | 29200 | 29150 | 29200 | 29150 | 676 |
| 425 | 20240703 | 120300 | 24127638350 | 29150 | 29200 | 29250 | 29150 | 1282 |
| 426 | 20240703 | 120200 | 24090226650 | 29200 | 29200 | 29300 | 29200 | 1923 |
| 427 | 20240703 | 120100 | 24034018150 | 29200 | 29150 | 29250 | 29150 | 1326 |
| 428 | 20240703 | 120000 | 23995314150 | 29150 | 29100 | 29150 | 29050 | 1168 |
| 429 | 20240703 | 115900 | 23961326250 | 29100 | 29150 | 29200 | 29050 | 1970 |
| 430 | 20240703 | 115800 | 23903923400 | 29100 | 29250 | 29250 | 29050 | 2332 |
| 431 | 20240703 | 115700 | 23835963550 | 29200 | 29200 | 29250 | 29150 | 794 |
| 432 | 20240703 | 115600 | 23812788750 | 29200 | 29100 | 29300 | 29100 | 1747 |
| 433 | 20240703 | 115500 | 23761740100 | 29150 | 29150 | 29250 | 29100 | 643 |
| 434 | 20240703 | 115400 | 23742995150 | 29150 | 29250 | 29250 | 29050 | 610 |
| 435 | 20240703 | 115300 | 23725216850 | 29200 | 29100 | 29250 | 29050 | 3687 |
| 436 | 20240703 | 115200 | 23617635100 | 29050 | 29050 | 29200 | 29050 | 2636 |
| 437 | 20240703 | 115100 | 23540777500 | 29100 | 29100 | 29150 | 29050 | 5414 |
| 438 | 20240703 | 115000 | 23383275450 | 29100 | 29150 | 29150 | 29100 | 1547 |
| 439 | 20240703 | 114900 | 23338220400 | 29150 | 29150 | 29150 | 29100 | 548 |
| 440 | 20240703 | 114800 | 23322261550 | 29150 | 29050 | 29150 | 29050 | 1876 |
| 441 | 20240703 | 114700 | 23267633400 | 29100 | 29050 | 29150 | 29050 | 1779 |
| 442 | 20240703 | 114600 | 23215921250 | 29050 | 29050 | 29100 | 29050 | 672 |
| 443 | 20240703 | 114500 | 23196389300 | 29050 | 29050 | 29100 | 29000 | 931 |
| 444 | 20240703 | 114400 | 23169336650 | 29050 | 29100 | 29100 | 29000 | 2667 |
| 445 | 20240703 | 114300 | 23091832800 | 29100 | 29100 | 29200 | 29100 | 1188 |
| 446 | 20240703 | 114200 | 23057237700 | 29150 | 29100 | 29150 | 29100 | 904 |
| 447 | 20240703 | 114100 | 23030920150 | 29100 | 29100 | 29200 | 29100 | 1160 |
| 448 | 20240703 | 114000 | 22997120700 | 29100 | 29100 | 29150 | 29050 | 677 |
| 449 | 20240703 | 113900 | 22977436650 | 29150 | 29050 | 29150 | 29050 | 1207 |
| 450 | 20240703 | 113800 | 22942315100 | 29050 | 29050 | 29100 | 29000 | 1377 |
| 451 | 20240703 | 113700 | 22902296850 | 29050 | 29050 | 29150 | 29000 | 2171 |
| 452 | 20240703 | 113600 | 22839279250 | 29050 | 29100 | 29100 | 29000 | 984 |
| 453 | 20240703 | 113500 | 22810687400 | 29050 | 29000 | 29150 | 28950 | 1680 |
| 454 | 20240703 | 113400 | 22761869700 | 28950 | 28950 | 29050 | 28900 | 1317 |
| 455 | 20240703 | 113300 | 22723693850 | 29000 | 29000 | 29050 | 28900 | 1144 |
| 456 | 20240703 | 113200 | 22690551850 | 29000 | 28950 | 29050 | 28950 | 1151 |
| 457 | 20240703 | 113100 | 22657194700 | 29000 | 28950 | 29050 | 28900 | 1093 |
| 458 | 20240703 | 113000 | 22625519250 | 28900 | 28950 | 29000 | 28800 | 1041 |
| 459 | 20240703 | 112900 | 22595401900 | 28800 | 28950 | 29100 | 28750 | 14363 |
| 460 | 20240703 | 112800 | 22180266950 | 28950 | 28900 | 29000 | 28900 | 2135 |
| 461 | 20240703 | 112700 | 22118461300 | 28950 | 28850 | 28950 | 28800 | 5120 |
| 462 | 20240703 | 112600 | 21970660250 | 28850 | 28900 | 28900 | 28850 | 2638 |
| 463 | 20240703 | 112500 | 21894538200 | 28950 | 28900 | 28950 | 28850 | 1176 |
| 464 | 20240703 | 112400 | 21860559450 | 28900 | 28900 | 28950 | 28850 | 5573 |
| 465 | 20240703 | 112300 | 21699615750 | 28900 | 28900 | 28950 | 28900 | 2515 |
| 466 | 20240703 | 112200 | 21626896700 | 28900 | 28950 | 29000 | 28900 | 3279 |
| 467 | 20240703 | 112100 | 21532058500 | 28950 | 29050 | 29050 | 28950 | 4398 |
| 468 | 20240703 | 112000 | 21404677700 | 29000 | 29000 | 29050 | 28950 | 2347 |
| 469 | 20240703 | 111900 | 21336616300 | 28950 | 29000 | 29100 | 28950 | 2384 |
| 470 | 20240703 | 111800 | 21267452000 | 29000 | 29000 | 29050 | 29000 | 1097 |
| 471 | 20240703 | 111700 | 21235621050 | 29050 | 29050 | 29100 | 29000 | 5257 |
| 472 | 20240703 | 111600 | 21083054550 | 29050 | 29100 | 29100 | 29050 | 1500 |
| 473 | 20240703 | 111500 | 21039470850 | 29100 | 29100 | 29150 | 29050 | 2134 |
| 474 | 20240703 | 111400 | 20977384500 | 29150 | 29050 | 29150 | 29000 | 976 |
| 475 | 20240703 | 111300 | 20949008500 | 29000 | 29000 | 29050 | 29000 | 1835 |
| 476 | 20240703 | 111200 | 20895777850 | 29000 | 29050 | 29150 | 29000 | 1549 |
| 477 | 20240703 | 111100 | 20850772000 | 29050 | 29100 | 29150 | 29050 | 976 |
| 478 | 20240703 | 111000 | 20822367350 | 29100 | 29050 | 29150 | 29050 | 1488 |
| 479 | 20240703 | 110900 | 20779073200 | 29100 | 29100 | 29150 | 29050 | 1926 |
| 480 | 20240703 | 110800 | 20723030950 | 29150 | 29100 | 29150 | 29050 | 1061 |
| 481 | 20240703 | 110700 | 20692163950 | 29050 | 29100 | 29150 | 29000 | 3122 |
| 482 | 20240703 | 110600 | 20601483200 | 29050 | 29050 | 29150 | 29050 | 1565 |
| 483 | 20240703 | 110500 | 20555996650 | 29050 | 29100 | 29150 | 29050 | 1118 |
| 484 | 20240703 | 110400 | 20523496350 | 29100 | 29100 | 29150 | 29050 | 2759 |
| 485 | 20240703 | 110300 | 20443299250 | 29100 | 29100 | 29200 | 29050 | 1367 |
| 486 | 20240703 | 110200 | 20403531550 | 29050 | 29100 | 29150 | 29050 | 1264 |
| 487 | 20240703 | 110100 | 20366743750 | 29100 | 29150 | 29150 | 29000 | 1124 |
| 488 | 20240703 | 110000 | 20334084400 | 29150 | 29100 | 29200 | 29000 | 2687 |
| 489 | 20240703 | 105900 | 20255961950 | 29100 | 29050 | 29150 | 28950 | 3014 |
| 490 | 20240703 | 105800 | 20168378350 | 28950 | 29100 | 29100 | 28950 | 11979 |
| 491 | 20240703 | 105700 | 19821033650 | 29150 | 29100 | 29150 | 29050 | 1068 |
| 492 | 20240703 | 105600 | 19789957550 | 29100 | 29200 | 29250 | 29100 | 1738 |
| 493 | 20240703 | 105500 | 19739247700 | 29150 | 29000 | 29200 | 29000 | 1439 |
| 494 | 20240703 | 105400 | 19697371800 | 29000 | 29000 | 29050 | 28900 | 6045 |
| 495 | 20240703 | 105300 | 19522225050 | 29000 | 28950 | 29100 | 28950 | 1972 |
| 496 | 20240703 | 105200 | 19464998050 | 29100 | 29100 | 29150 | 28950 | 9404 |
| 497 | 20240703 | 105100 | 19192129000 | 29100 | 29100 | 29100 | 29050 | 2679 |
| 498 | 20240703 | 105000 | 19114273350 | 29050 | 29100 | 29100 | 29000 | 21321 |
| 499 | 20240703 | 104900 | 18495439250 | 29150 | 29150 | 29200 | 29100 | 2308 |
| 500 | 20240703 | 104800 | 18428216450 | 29150 | 29050 | 29200 | 29050 | 2089 |
| 501 | 20240703 | 104700 | 18367381700 | 29050 | 29200 | 29200 | 29050 | 3254 |
| 502 | 20240703 | 104600 | 18272667750 | 29150 | 29200 | 29200 | 29100 | 2569 |
| 503 | 20240703 | 104500 | 18197850000 | 29200 | 29200 | 29250 | 29150 | 1677 |
| 504 | 20240703 | 104400 | 18148949650 | 29200 | 29150 | 29250 | 29150 | 3703 |
| 505 | 20240703 | 104300 | 18040819400 | 29150 | 29300 | 29300 | 29150 | 2616 |
| 506 | 20240703 | 104200 | 17964323150 | 29300 | 29350 | 29350 | 29300 | 959 |
| 507 | 20240703 | 104100 | 17936219400 | 29300 | 29300 | 29400 | 29300 | 777 |
| 508 | 20240703 | 104000 | 17913438050 | 29300 | 29300 | 29350 | 29250 | 1122 |
| 509 | 20240703 | 103900 | 17880581300 | 29300 | 29350 | 29400 | 29300 | 1318 |
| 510 | 20240703 | 103800 | 17841931100 | 29350 | 29350 | 29450 | 29350 | 842 |
| 511 | 20240703 | 103700 | 17817181550 | 29350 | 29350 | 29400 | 29300 | 914 |
| 512 | 20240703 | 103600 | 17790350050 | 29350 | 29350 | 29500 | 29350 | 7455 |
| 513 | 20240703 | 103500 | 17570698750 | 29350 | 29500 | 29500 | 29350 | 1566 |
| 514 | 20240703 | 103400 | 17524612200 | 29450 | 29550 | 29550 | 29450 | 995 |
| 515 | 20240703 | 103300 | 17495269200 | 29500 | 29450 | 29550 | 29400 | 3196 |
| 516 | 20240703 | 103200 | 17401103500 | 29500 | 29350 | 29550 | 29350 | 2842 |
| 517 | 20240703 | 103100 | 17317309600 | 29350 | 29200 | 29450 | 29150 | 1918 |
| 518 | 20240703 | 103000 | 17261111750 | 29250 | 29150 | 29300 | 29100 | 5007 |
| 519 | 20240703 | 102900 | 17115037300 | 29100 | 29150 | 29200 | 29100 | 1854 |
| 520 | 20240703 | 102800 | 17060983150 | 29150 | 29200 | 29200 | 29150 | 2051 |
| 521 | 20240703 | 102700 | 17001187700 | 29150 | 29250 | 29350 | 29150 | 14489 |
| 522 | 20240703 | 102600 | 16577965250 | 29250 | 29200 | 29350 | 29200 | 1690 |
| 523 | 20240703 | 102500 | 16528502950 | 29200 | 29250 | 29300 | 29200 | 2329 |
| 524 | 20240703 | 102400 | 16460380750 | 29250 | 29300 | 29350 | 29250 | 1266 |
| 525 | 20240703 | 102300 | 16423318050 | 29250 | 29250 | 29350 | 29250 | 1779 |
| 526 | 20240703 | 102200 | 16371220700 | 29250 | 29400 | 29400 | 29250 | 3670 |
| 527 | 20240703 | 102100 | 16263710600 | 29300 | 29300 | 29400 | 29300 | 1295 |
| 528 | 20240703 | 102000 | 16225718650 | 29350 | 29350 | 29400 | 29300 | 2052 |
| 529 | 20240703 | 101900 | 16165489600 | 29350 | 29450 | 29450 | 29350 | 3879 |
| 530 | 20240703 | 101800 | 16051482050 | 29450 | 29400 | 29500 | 29400 | 966 |
| 531 | 20240703 | 101700 | 16023056450 | 29400 | 29400 | 29450 | 29350 | 1756 |
| 532 | 20240703 | 101600 | 15971426300 | 29400 | 29400 | 29500 | 29400 | 768 |
| 533 | 20240703 | 101500 | 15948815950 | 29400 | 29450 | 29450 | 29350 | 985 |
| 534 | 20240703 | 101400 | 15919857250 | 29350 | 29350 | 29500 | 29300 | 1004 |
| 535 | 20240703 | 101300 | 15890377000 | 29350 | 29350 | 29450 | 29300 | 997 |
| 536 | 20240703 | 101200 | 15861117450 | 29400 | 29550 | 29550 | 29350 | 5283 |
| 537 | 20240703 | 101100 | 15705456400 | 29550 | 29550 | 29650 | 29550 | 1614 |
| 538 | 20240703 | 101000 | 15657715400 | 29550 | 29550 | 29650 | 29500 | 3555 |
| 539 | 20240703 | 100900 | 15552587000 | 29500 | 29500 | 29550 | 29450 | 1147 |
| 540 | 20240703 | 100800 | 15518735300 | 29500 | 29350 | 29550 | 29350 | 1942 |
| 541 | 20240703 | 100700 | 15461525550 | 29350 | 29350 | 29450 | 29300 | 3129 |
| 542 | 20240703 | 100600 | 15369690600 | 29350 | 29400 | 29450 | 29350 | 1453 |
| 543 | 20240703 | 100500 | 15326973600 | 29400 | 29400 | 29450 | 29400 | 2605 |
| 544 | 20240703 | 100400 | 15250367700 | 29400 | 29400 | 29450 | 29400 | 967 |
| 545 | 20240703 | 100300 | 15221917300 | 29400 | 29400 | 29450 | 29350 | 1048 |
| 546 | 20240703 | 100200 | 15191107800 | 29400 | 29500 | 29500 | 29350 | 3516 |
| 547 | 20240703 | 100100 | 15087615300 | 29500 | 29500 | 29500 | 29400 | 2971 |
| 548 | 20240703 | 100000 | 15000122700 | 29500 | 29350 | 29500 | 29350 | 3121 |
| 549 | 20240703 | 095900 | 14908288000 | 29400 | 29100 | 29400 | 29100 | 3592 |
| 550 | 20240703 | 095800 | 14802923150 | 29250 | 29250 | 29350 | 29050 | 17457 |
| 551 | 20240703 | 095700 | 14294336600 | 29200 | 29300 | 29350 | 29200 | 6994 |
| 552 | 20240703 | 095600 | 14089811450 | 29300 | 29400 | 29400 | 29300 | 4814 |
| 553 | 20240703 | 095500 | 13948513100 | 29350 | 29250 | 29400 | 29200 | 5464 |
| 554 | 20240703 | 095400 | 13788484450 | 29300 | 29400 | 29400 | 29250 | 6486 |
| 555 | 20240703 | 095300 | 13598462100 | 29350 | 29300 | 29450 | 29300 | 4948 |
| 556 | 20240703 | 095200 | 13453169150 | 29350 | 29450 | 29450 | 29300 | 3992 |
| 557 | 20240703 | 095100 | 13335896500 | 29500 | 29550 | 29600 | 29450 | 3711 |
| 558 | 20240703 | 095000 | 13226429600 | 29550 | 29300 | 29550 | 29300 | 5579 |
| 559 | 20240703 | 094900 | 13062072400 | 29300 | 29350 | 29400 | 29250 | 11017 |
| 560 | 20240703 | 094800 | 12739357450 | 29400 | 29350 | 29500 | 29250 | 7900 |
| 561 | 20240703 | 094700 | 12507522600 | 29350 | 29550 | 29600 | 29300 | 29197 |
| 562 | 20240703 | 094600 | 11648895650 | 29600 | 29600 | 29600 | 29550 | 6538 |
| 563 | 20240703 | 094500 | 11455522300 | 29600 | 29750 | 29800 | 29600 | 5865 |
| 564 | 20240703 | 094400 | 11281504650 | 29750 | 29750 | 29800 | 29700 | 2204 |
| 565 | 20240703 | 094300 | 11215992500 | 29750 | 29750 | 29800 | 29700 | 2017 |
| 566 | 20240703 | 094200 | 11156035250 | 29750 | 29700 | 29800 | 29700 | 1543 |
| 567 | 20240703 | 094100 | 11110170850 | 29750 | 29800 | 29800 | 29650 | 5938 |
| 568 | 20240703 | 094000 | 10933669700 | 29750 | 29800 | 29850 | 29700 | 6919 |
| 569 | 20240703 | 093900 | 10727769350 | 29800 | 29850 | 29900 | 29800 | 1195 |
| 570 | 20240703 | 093800 | 10692111100 | 29850 | 29800 | 29950 | 29800 | 2007 |
| 571 | 20240703 | 093700 | 10632269300 | 29800 | 29800 | 29850 | 29750 | 4250 |
| 572 | 20240703 | 093600 | 10505614000 | 29800 | 29950 | 29950 | 29750 | 8028 |
| 573 | 20240703 | 093500 | 10265855650 | 30000 | 29900 | 30000 | 29900 | 2069 |
| 574 | 20240703 | 093400 | 10203865000 | 29950 | 30050 | 30050 | 29950 | 3872 |
| 575 | 20240703 | 093300 | 10087753550 | 30000 | 30250 | 30250 | 29950 | 17855 |
| 576 | 20240703 | 093200 | 9551177650 | 30250 | 30250 | 30300 | 30200 | 8923 |
| 577 | 20240703 | 093100 | 9281178300 | 30250 | 30250 | 30350 | 30150 | 6222 |
| 578 | 20240703 | 093000 | 9092757850 | 30150 | 30150 | 30300 | 30000 | 9268 |
| 579 | 20240703 | 092900 | 8812617450 | 30000 | 29850 | 30200 | 29800 | 7556 |
| 580 | 20240703 | 092800 | 8586385900 | 29900 | 29850 | 29900 | 29750 | 1951 |
| 581 | 20240703 | 092700 | 8528210600 | 29800 | 29750 | 29850 | 29700 | 1928 |
| 582 | 20240703 | 092600 | 8470827500 | 29750 | 29950 | 30050 | 29750 | 7494 |
| 583 | 20240703 | 092500 | 8247017000 | 30000 | 30000 | 30100 | 30000 | 15047 |
| 584 | 20240703 | 092400 | 7794994850 | 30050 | 29950 | 30100 | 29900 | 1838 |
| 585 | 20240703 | 092300 | 7739877050 | 29950 | 30000 | 30100 | 29900 | 4046 |
| 586 | 20240703 | 092200 | 7618640750 | 29950 | 30050 | 30100 | 29900 | 7191 |
| 587 | 20240703 | 092100 | 7403062350 | 30050 | 30200 | 30250 | 30050 | 4858 |
| 588 | 20240703 | 092000 | 7256658650 | 30200 | 30300 | 30350 | 30100 | 7610 |
| 589 | 20240703 | 091900 | 7026383650 | 30400 | 30350 | 30600 | 30350 | 14962 |
| 590 | 20240703 | 091800 | 6569600900 | 30350 | 30400 | 30400 | 30250 | 5436 |
| 591 | 20240703 | 091700 | 6404690250 | 30400 | 30100 | 30500 | 30100 | 8006 |
| 592 | 20240703 | 091600 | 6161679700 | 30050 | 30050 | 30300 | 30050 | 4505 |
| 593 | 20240703 | 091500 | 6025812800 | 30050 | 30200 | 30200 | 29850 | 16827 |
| 594 | 20240703 | 091400 | 5520853350 | 30300 | 30150 | 30300 | 30100 | 5671 |
| 595 | 20240703 | 091300 | 5349792850 | 30150 | 30300 | 30350 | 30150 | 7510 |
| 596 | 20240703 | 091200 | 5123113250 | 30350 | 30650 | 30650 | 30350 | 16411 |
| 597 | 20240703 | 091100 | 4622178900 | 30700 | 30550 | 30750 | 30500 | 15258 |
| 598 | 20240703 | 091000 | 4154963150 | 30550 | 30300 | 30550 | 30250 | 12476 |
| 599 | 20240703 | 090900 | 3775615000 | 30250 | 30300 | 30300 | 30100 | 22307 |
| 600 | 20240703 | 090800 | 3101447500 | 30300 | 30250 | 30350 | 30200 | 5748 |
| 601 | 20240703 | 090700 | 2927573200 | 30250 | 30100 | 30300 | 30000 | 12494 |
| 602 | 20240703 | 090600 | 2550811250 | 30050 | 29900 | 30050 | 29850 | 7846 |
| 603 | 20240703 | 090500 | 2315776300 | 30000 | 29600 | 30000 | 29550 | 18131 |
| 604 | 20240703 | 090400 | 1775840850 | 29500 | 29600 | 29750 | 29450 | 6196 |
| 605 | 20240703 | 090300 | 1592762200 | 29600 | 29400 | 29700 | 29350 | 19448 |
| 606 | 20240703 | 090200 | 1019704250 | 29450 | 29750 | 29750 | 29450 | 10656 |
| 607 | 20240703 | 090100 | 704360300 | 29750 | 30000 | 30050 | 29750 | 9822 |
| 608 | 20240703 | 090000 | 410839750 | 29950 | 30100 | 30200 | 29950 | 13664 |