33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 190600 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 19468 |
| 3 | 20240705 | 190500 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20240705 | 190400 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20240705 | 190300 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20240705 | 190200 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20240705 | 190100 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20240705 | 190000 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20240705 | 185900 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20240705 | 185800 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20240705 | 185700 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20240705 | 185600 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20240705 | 185500 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20240705 | 185400 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20240705 | 185300 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20240705 | 185200 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20240705 | 185100 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20240705 | 185000 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20240705 | 184900 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20240705 | 184800 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20240705 | 184700 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20240705 | 184600 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20240705 | 184500 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20240705 | 184400 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20240705 | 184300 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20240705 | 184200 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20240705 | 184100 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20240705 | 184000 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20240705 | 183900 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20240705 | 183800 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20240705 | 183700 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20240705 | 183600 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 19468 |
| 33 | 20240705 | 183500 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20240705 | 183400 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20240705 | 183300 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20240705 | 183200 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20240705 | 183100 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20240705 | 183000 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20240705 | 182900 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20240705 | 182800 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20240705 | 182700 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20240705 | 182600 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20240705 | 182500 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20240705 | 182400 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20240705 | 182300 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20240705 | 182200 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20240705 | 182100 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20240705 | 182000 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20240705 | 181900 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20240705 | 181800 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20240705 | 181700 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20240705 | 181600 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20240705 | 181500 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20240705 | 181400 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20240705 | 181300 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20240705 | 181200 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20240705 | 181100 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20240705 | 181000 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20240705 | 180900 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20240705 | 180800 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20240705 | 180700 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20240705 | 180600 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 19468 |
| 63 | 20240705 | 180500 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20240705 | 180400 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20240705 | 180300 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20240705 | 180200 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20240705 | 180100 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20240705 | 180000 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20240705 | 175900 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20240705 | 175800 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20240705 | 175700 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20240705 | 175600 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20240705 | 175500 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20240705 | 175400 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20240705 | 175300 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20240705 | 175200 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20240705 | 175100 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20240705 | 175000 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20240705 | 174900 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20240705 | 174800 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20240705 | 174700 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20240705 | 174600 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20240705 | 174500 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20240705 | 174400 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20240705 | 174300 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20240705 | 174200 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20240705 | 174100 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20240705 | 174000 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20240705 | 173900 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20240705 | 173800 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20240705 | 173700 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20240705 | 173600 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 19468 |
| 93 | 20240705 | 173500 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20240705 | 173400 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20240705 | 173300 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20240705 | 173200 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20240705 | 173100 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20240705 | 173000 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20240705 | 172900 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20240705 | 172800 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20240705 | 172700 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20240705 | 172600 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20240705 | 172500 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20240705 | 172400 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20240705 | 172300 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20240705 | 172200 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20240705 | 172100 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20240705 | 172000 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20240705 | 171900 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20240705 | 171800 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20240705 | 171700 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20240705 | 171600 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20240705 | 171500 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20240705 | 171400 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20240705 | 171300 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20240705 | 171200 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20240705 | 171100 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20240705 | 171000 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20240705 | 170900 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20240705 | 170800 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20240705 | 170700 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20240705 | 170600 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 19468 |
| 123 | 20240705 | 170500 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20240705 | 170400 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20240705 | 170300 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20240705 | 170200 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20240705 | 170100 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20240705 | 170000 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20240705 | 165900 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20240705 | 165800 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20240705 | 165700 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20240705 | 165600 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20240705 | 165500 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20240705 | 165400 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20240705 | 165300 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20240705 | 165200 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20240705 | 165100 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20240705 | 165000 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20240705 | 164900 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20240705 | 164800 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20240705 | 164700 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20240705 | 164600 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20240705 | 164500 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20240705 | 164400 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20240705 | 164300 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20240705 | 164200 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20240705 | 164100 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20240705 | 164000 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20240705 | 163900 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20240705 | 163800 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20240705 | 163700 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20240705 | 163600 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 19468 |
| 153 | 20240705 | 163500 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20240705 | 163400 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20240705 | 163300 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20240705 | 163200 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20240705 | 163100 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20240705 | 163000 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20240705 | 162900 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20240705 | 162800 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20240705 | 162700 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20240705 | 162600 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20240705 | 162500 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20240705 | 162400 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20240705 | 162300 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20240705 | 162200 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20240705 | 162100 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20240705 | 162000 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20240705 | 161900 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20240705 | 161800 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20240705 | 161700 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20240705 | 161600 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20240705 | 161500 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20240705 | 161400 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20240705 | 161300 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20240705 | 161200 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20240705 | 161100 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20240705 | 161000 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20240705 | 160900 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20240705 | 160800 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20240705 | 160700 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20240705 | 160600 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 19468 |
| 183 | 20240705 | 160500 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20240705 | 160400 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20240705 | 160300 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20240705 | 160200 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20240705 | 160100 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20240705 | 160000 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20240705 | 155900 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20240705 | 155800 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20240705 | 155700 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20240705 | 155600 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20240705 | 155500 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20240705 | 155400 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20240705 | 155300 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20240705 | 155200 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20240705 | 155100 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20240705 | 155000 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20240705 | 154900 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20240705 | 154800 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20240705 | 154700 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20240705 | 154600 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20240705 | 154500 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20240705 | 154400 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20240705 | 154300 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20240705 | 154200 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 207 | 20240705 | 154100 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 208 | 20240705 | 154000 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 209 | 20240705 | 153900 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 210 | 20240705 | 153800 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 211 | 20240705 | 153700 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 212 | 20240705 | 153600 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 19468 |
| 213 | 20240705 | 153500 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 214 | 20240705 | 153400 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 215 | 20240705 | 153300 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 216 | 20240705 | 153200 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 217 | 20240705 | 153100 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 218 | 20240705 | 153000 | 33860502050 | 29450 | 29450 | 29450 | 29450 | 19468 |
| 219 | 20240705 | 152900 | 33287169450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20240705 | 152800 | 33287169450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20240705 | 152700 | 33287169450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20240705 | 152600 | 33287169450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20240705 | 152500 | 33287169450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20240705 | 152400 | 33287169450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20240705 | 152300 | 33287169450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20240705 | 152200 | 33287169450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20240705 | 152100 | 33287169450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20240705 | 152000 | 33287169450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20240705 | 151900 | 33287169450 | 29500 | 29500 | 29600 | 29500 | 712 |
| 230 | 20240705 | 151800 | 33266142850 | 29550 | 29600 | 29600 | 29500 | 3906 |
| 231 | 20240705 | 151700 | 33150802000 | 29600 | 29500 | 29600 | 29400 | 7843 |
| 232 | 20240705 | 151600 | 32919290150 | 29400 | 29450 | 29500 | 29400 | 3430 |
| 233 | 20240705 | 151500 | 32818332000 | 29450 | 29450 | 29500 | 29450 | 2401 |
| 234 | 20240705 | 151400 | 32747604650 | 29450 | 29500 | 29550 | 29450 | 1271 |
| 235 | 20240705 | 151300 | 32710137600 | 29500 | 29500 | 29550 | 29450 | 1611 |
| 236 | 20240705 | 151200 | 32662591550 | 29450 | 29500 | 29550 | 29450 | 1504 |
| 237 | 20240705 | 151100 | 32618243400 | 29500 | 29500 | 29550 | 29450 | 2203 |
| 238 | 20240705 | 151000 | 32553197000 | 29550 | 29500 | 29550 | 29500 | 4701 |
| 239 | 20240705 | 150900 | 32414506250 | 29550 | 29400 | 29550 | 29400 | 5857 |
| 240 | 20240705 | 150800 | 32241997250 | 29400 | 29550 | 29550 | 29400 | 8770 |
| 241 | 20240705 | 150700 | 31983421700 | 29550 | 29600 | 29650 | 29550 | 5326 |
| 242 | 20240705 | 150600 | 31825892700 | 29650 | 29650 | 29650 | 29600 | 994 |
| 243 | 20240705 | 150500 | 31796456650 | 29650 | 29600 | 29650 | 29600 | 1276 |
| 244 | 20240705 | 150400 | 31758649850 | 29600 | 29600 | 29650 | 29600 | 601 |
| 245 | 20240705 | 150300 | 31740857850 | 29600 | 29650 | 29700 | 29600 | 1770 |
| 246 | 20240705 | 150200 | 31688392500 | 29650 | 29650 | 29700 | 29600 | 1840 |
| 247 | 20240705 | 150100 | 31633856950 | 29600 | 29600 | 29650 | 29600 | 2620 |
| 248 | 20240705 | 150000 | 31556244600 | 29600 | 29600 | 29650 | 29600 | 931 |
| 249 | 20240705 | 145900 | 31528682450 | 29600 | 29650 | 29700 | 29600 | 1015 |
| 250 | 20240705 | 145800 | 31498590900 | 29650 | 29700 | 29750 | 29650 | 2551 |
| 251 | 20240705 | 145700 | 31422924550 | 29650 | 29700 | 29700 | 29650 | 1333 |
| 252 | 20240705 | 145600 | 31383365300 | 29700 | 29700 | 29750 | 29700 | 2694 |
| 253 | 20240705 | 145500 | 31303352200 | 29750 | 29700 | 29750 | 29650 | 908 |
| 254 | 20240705 | 145400 | 31276389800 | 29700 | 29650 | 29700 | 29650 | 2909 |
| 255 | 20240705 | 145300 | 31190039600 | 29650 | 29600 | 29700 | 29600 | 2238 |
| 256 | 20240705 | 145200 | 31123698750 | 29600 | 29700 | 29700 | 29600 | 1956 |
| 257 | 20240705 | 145100 | 31065702550 | 29700 | 29650 | 29700 | 29650 | 786 |
| 258 | 20240705 | 145000 | 31042392850 | 29700 | 29650 | 29750 | 29650 | 1055 |
| 259 | 20240705 | 144900 | 31011103000 | 29650 | 29750 | 29750 | 29650 | 4736 |
| 260 | 20240705 | 144800 | 30870434400 | 29750 | 29700 | 29750 | 29700 | 1251 |
| 261 | 20240705 | 144700 | 30833245050 | 29700 | 29750 | 29800 | 29700 | 2498 |
| 262 | 20240705 | 144600 | 30758933550 | 29750 | 29800 | 29800 | 29750 | 1179 |
| 263 | 20240705 | 144500 | 30723852450 | 29800 | 29800 | 29850 | 29800 | 1099 |
| 264 | 20240705 | 144400 | 30691099200 | 29800 | 29850 | 29850 | 29750 | 559 |
| 265 | 20240705 | 144300 | 30674439650 | 29800 | 29850 | 29850 | 29800 | 827 |
| 266 | 20240705 | 144200 | 30649793150 | 29850 | 29800 | 29850 | 29800 | 498 |
| 267 | 20240705 | 144100 | 30634947950 | 29800 | 29850 | 29850 | 29800 | 1434 |
| 268 | 20240705 | 144000 | 30592207700 | 29850 | 29800 | 29900 | 29800 | 2644 |
| 269 | 20240705 | 143900 | 30513281750 | 29800 | 29800 | 29850 | 29800 | 3236 |
| 270 | 20240705 | 143800 | 30416744350 | 29800 | 29800 | 29850 | 29800 | 863 |
| 271 | 20240705 | 143700 | 30391024150 | 29800 | 29900 | 29900 | 29800 | 2410 |
| 272 | 20240705 | 143600 | 30319102500 | 29900 | 29850 | 29900 | 29850 | 255 |
| 273 | 20240705 | 143500 | 30311486500 | 29850 | 29900 | 29900 | 29850 | 1751 |
| 274 | 20240705 | 143400 | 30259204650 | 29850 | 29850 | 29900 | 29850 | 393 |
| 275 | 20240705 | 143300 | 30247472250 | 29850 | 29900 | 29900 | 29850 | 213 |
| 276 | 20240705 | 143200 | 30241107150 | 29850 | 29900 | 29900 | 29850 | 263 |
| 277 | 20240705 | 143100 | 30233248000 | 29850 | 29850 | 29900 | 29850 | 296 |
| 278 | 20240705 | 143000 | 30224402300 | 29900 | 29850 | 29900 | 29850 | 542 |
| 279 | 20240705 | 142900 | 30208202700 | 29850 | 29900 | 29900 | 29850 | 320 |
| 280 | 20240705 | 142800 | 30198649250 | 29850 | 29850 | 29900 | 29850 | 668 |
| 281 | 20240705 | 142700 | 30178708250 | 29850 | 29900 | 29900 | 29850 | 247 |
| 282 | 20240705 | 142600 | 30171330550 | 29900 | 29850 | 29900 | 29850 | 49 |
| 283 | 20240705 | 142500 | 30169866150 | 29850 | 29850 | 29900 | 29800 | 1247 |
| 284 | 20240705 | 142400 | 30132643300 | 29800 | 29850 | 29850 | 29800 | 621 |
| 285 | 20240705 | 142300 | 30114123750 | 29800 | 29800 | 29850 | 29800 | 681 |
| 286 | 20240705 | 142200 | 30093827050 | 29800 | 29800 | 29850 | 29800 | 237 |
| 287 | 20240705 | 142100 | 30086762900 | 29850 | 29850 | 29850 | 29800 | 492 |
| 288 | 20240705 | 142000 | 30072083000 | 29850 | 29850 | 29850 | 29800 | 160 |
| 289 | 20240705 | 141900 | 30067309700 | 29800 | 29850 | 29900 | 29800 | 455 |
| 290 | 20240705 | 141800 | 30053725700 | 29850 | 29850 | 29900 | 29850 | 550 |
| 291 | 20240705 | 141700 | 30037306100 | 29900 | 29900 | 29900 | 29850 | 1779 |
| 292 | 20240705 | 141600 | 29984196650 | 29850 | 29850 | 29900 | 29850 | 426 |
| 293 | 20240705 | 141500 | 29971463100 | 29900 | 29900 | 29950 | 29850 | 1900 |
| 294 | 20240705 | 141400 | 29914651750 | 29950 | 29950 | 29950 | 29900 | 147 |
| 295 | 20240705 | 141300 | 29910249300 | 29900 | 29900 | 29950 | 29900 | 704 |
| 296 | 20240705 | 141200 | 29889168500 | 29900 | 29850 | 29950 | 29850 | 1039 |
| 297 | 20240705 | 141100 | 29858071400 | 29850 | 29900 | 29950 | 29850 | 1005 |
| 298 | 20240705 | 141000 | 29828023200 | 29900 | 29900 | 29900 | 29850 | 1179 |
| 299 | 20240705 | 140900 | 29792775500 | 29900 | 29850 | 29900 | 29850 | 239 |
| 300 | 20240705 | 140800 | 29785635800 | 29850 | 29900 | 29900 | 29850 | 2883 |
| 301 | 20240705 | 140700 | 29699488850 | 29900 | 29950 | 29950 | 29900 | 2094 |
| 302 | 20240705 | 140600 | 29636812850 | 29950 | 30000 | 30000 | 29950 | 306 |
| 303 | 20240705 | 140500 | 29627644950 | 30000 | 29950 | 30000 | 29950 | 645 |
| 304 | 20240705 | 140400 | 29608301100 | 29950 | 29950 | 30000 | 29950 | 1479 |
| 305 | 20240705 | 140300 | 29563940000 | 29950 | 30050 | 30050 | 29950 | 1337 |
| 306 | 20240705 | 140200 | 29523818750 | 30000 | 30000 | 30000 | 29950 | 1006 |
| 307 | 20240705 | 140100 | 29493662500 | 30000 | 30000 | 30050 | 29950 | 1407 |
| 308 | 20240705 | 140000 | 29451450650 | 30000 | 29950 | 30000 | 29950 | 334 |
| 309 | 20240705 | 135900 | 29441434650 | 29950 | 29950 | 30000 | 29950 | 192 |
| 310 | 20240705 | 135800 | 29435681900 | 30000 | 29950 | 30000 | 29900 | 404 |
| 311 | 20240705 | 135700 | 29423584100 | 30000 | 29950 | 30000 | 29900 | 115 |
| 312 | 20240705 | 135600 | 29420141000 | 29900 | 29950 | 30000 | 29900 | 1050 |
| 313 | 20240705 | 135500 | 29388684950 | 30000 | 30000 | 30000 | 29950 | 406 |
| 314 | 20240705 | 135400 | 29376521100 | 30000 | 29950 | 30000 | 29900 | 1220 |
| 315 | 20240705 | 135300 | 29339982150 | 29900 | 29900 | 29950 | 29900 | 459 |
| 316 | 20240705 | 135200 | 29326252400 | 29900 | 29950 | 29950 | 29900 | 602 |
| 317 | 20240705 | 135100 | 29308251200 | 29950 | 29900 | 29950 | 29900 | 1189 |
| 318 | 20240705 | 135000 | 29272684300 | 29950 | 29900 | 29950 | 29900 | 993 |
| 319 | 20240705 | 134900 | 29242986200 | 29900 | 29950 | 29950 | 29900 | 47 |
| 320 | 20240705 | 134800 | 29241579300 | 29900 | 29900 | 29950 | 29900 | 211 |
| 321 | 20240705 | 134700 | 29235267350 | 29950 | 29950 | 29950 | 29900 | 318 |
| 322 | 20240705 | 134600 | 29225747600 | 29950 | 30000 | 30000 | 29900 | 1183 |
| 323 | 20240705 | 134500 | 29190300800 | 29950 | 29900 | 30000 | 29900 | 514 |
| 324 | 20240705 | 134400 | 29174907450 | 29900 | 29900 | 29950 | 29900 | 745 |
| 325 | 20240705 | 134300 | 29152604200 | 29900 | 29950 | 30000 | 29900 | 562 |
| 326 | 20240705 | 134200 | 29135784850 | 29950 | 30000 | 30000 | 29900 | 2325 |
| 327 | 20240705 | 134100 | 29066129750 | 30000 | 30000 | 30050 | 29950 | 1488 |
| 328 | 20240705 | 134000 | 29021488000 | 30100 | 30050 | 30100 | 30050 | 2183 |
| 329 | 20240705 | 133900 | 28955866600 | 30050 | 30100 | 30100 | 30050 | 400 |
| 330 | 20240705 | 133800 | 28943839750 | 30050 | 30050 | 30100 | 30000 | 1953 |
| 331 | 20240705 | 133700 | 28885199250 | 30000 | 30000 | 30100 | 30000 | 674 |
| 332 | 20240705 | 133600 | 28864951150 | 30000 | 30000 | 30050 | 30000 | 315 |
| 333 | 20240705 | 133500 | 28855489150 | 30050 | 30050 | 30050 | 30000 | 1811 |
| 334 | 20240705 | 133400 | 28801121600 | 30050 | 30000 | 30100 | 30000 | 1695 |
| 335 | 20240705 | 133300 | 28750216450 | 30000 | 30050 | 30050 | 30000 | 1087 |
| 336 | 20240705 | 133200 | 28717567450 | 30050 | 29950 | 30050 | 29950 | 3493 |
| 337 | 20240705 | 133100 | 28612746700 | 29950 | 29900 | 30000 | 29900 | 688 |
| 338 | 20240705 | 133000 | 28592128200 | 29950 | 29900 | 30000 | 29900 | 2805 |
| 339 | 20240705 | 132900 | 28508116150 | 29900 | 29950 | 29950 | 29900 | 670 |
| 340 | 20240705 | 132800 | 28488051300 | 29900 | 29900 | 29950 | 29900 | 253 |
| 341 | 20240705 | 132700 | 28480484150 | 29950 | 29950 | 29950 | 29900 | 483 |
| 342 | 20240705 | 132600 | 28466022250 | 29950 | 29900 | 29950 | 29900 | 313 |
| 343 | 20240705 | 132500 | 28456655750 | 29950 | 29900 | 29950 | 29900 | 262 |
| 344 | 20240705 | 132400 | 28448814250 | 29950 | 29900 | 29950 | 29850 | 811 |
| 345 | 20240705 | 132300 | 28424565150 | 29850 | 29900 | 29900 | 29850 | 937 |
| 346 | 20240705 | 132200 | 28396555850 | 29950 | 29900 | 29950 | 29850 | 1939 |
| 347 | 20240705 | 132100 | 28338576900 | 29900 | 29900 | 29900 | 29850 | 454 |
| 348 | 20240705 | 132000 | 28325010050 | 29850 | 29800 | 29900 | 29800 | 2872 |
| 349 | 20240705 | 131900 | 28239283900 | 29800 | 29700 | 29850 | 29700 | 2787 |
| 350 | 20240705 | 131800 | 28156289750 | 29700 | 29700 | 29750 | 29650 | 773 |
| 351 | 20240705 | 131700 | 28133311000 | 29650 | 29700 | 29700 | 29650 | 238 |
| 352 | 20240705 | 131600 | 28126246050 | 29650 | 29650 | 29700 | 29650 | 406 |
| 353 | 20240705 | 131500 | 28114192150 | 29650 | 29700 | 29700 | 29650 | 1741 |
| 354 | 20240705 | 131400 | 28062513550 | 29650 | 29650 | 29700 | 29600 | 485 |
| 355 | 20240705 | 131300 | 28048136550 | 29650 | 29600 | 29700 | 29600 | 591 |
| 356 | 20240705 | 131200 | 28030616800 | 29600 | 29650 | 29650 | 29600 | 251 |
| 357 | 20240705 | 131100 | 28023178800 | 29600 | 29650 | 29650 | 29600 | 656 |
| 358 | 20240705 | 131000 | 28003737400 | 29650 | 29650 | 29700 | 29600 | 260 |
| 359 | 20240705 | 130900 | 27996028250 | 29650 | 29650 | 29700 | 29600 | 1121 |
| 360 | 20240705 | 130800 | 27962790100 | 29650 | 29650 | 29700 | 29650 | 628 |
| 361 | 20240705 | 130700 | 27944165950 | 29650 | 29650 | 29700 | 29650 | 299 |
| 362 | 20240705 | 130600 | 27935299350 | 29700 | 29650 | 29700 | 29650 | 236 |
| 363 | 20240705 | 130500 | 27928293600 | 29650 | 29750 | 29750 | 29650 | 1272 |
| 364 | 20240705 | 130400 | 27890567900 | 29700 | 29750 | 29750 | 29650 | 501 |
| 365 | 20240705 | 130300 | 27875687800 | 29750 | 29750 | 29750 | 29700 | 995 |
| 366 | 20240705 | 130200 | 27846129450 | 29700 | 29750 | 29750 | 29700 | 691 |
| 367 | 20240705 | 130100 | 27825586750 | 29700 | 29700 | 29750 | 29700 | 514 |
| 368 | 20240705 | 130000 | 27810314900 | 29700 | 29700 | 29750 | 29700 | 227 |
| 369 | 20240705 | 125900 | 27803570800 | 29700 | 29700 | 29750 | 29700 | 427 |
| 370 | 20240705 | 125800 | 27790872450 | 29700 | 29700 | 29750 | 29700 | 470 |
| 371 | 20240705 | 125700 | 27776911400 | 29700 | 29700 | 29800 | 29700 | 1453 |
| 372 | 20240705 | 125600 | 27733730550 | 29700 | 29650 | 29750 | 29650 | 787 |
| 373 | 20240705 | 125500 | 27710347350 | 29700 | 29650 | 29700 | 29650 | 1254 |
| 374 | 20240705 | 125400 | 27673106100 | 29650 | 29650 | 29700 | 29650 | 1586 |
| 375 | 20240705 | 125300 | 27626070200 | 29650 | 29650 | 29700 | 29650 | 1595 |
| 376 | 20240705 | 125200 | 27578758750 | 29700 | 29650 | 29700 | 29600 | 286 |
| 377 | 20240705 | 125100 | 27570279200 | 29650 | 29600 | 29700 | 29600 | 1952 |
| 378 | 20240705 | 125000 | 27512336950 | 29650 | 29650 | 29700 | 29600 | 941 |
| 379 | 20240705 | 124900 | 27484397750 | 29650 | 29500 | 29650 | 29500 | 2016 |
| 380 | 20240705 | 124800 | 27424785650 | 29500 | 29550 | 29600 | 29500 | 2306 |
| 381 | 20240705 | 124700 | 27356678450 | 29550 | 29600 | 29650 | 29500 | 20641 |
| 382 | 20240705 | 124600 | 26745802350 | 29600 | 29600 | 29650 | 29600 | 713 |
| 383 | 20240705 | 124500 | 26724696200 | 29650 | 29600 | 29650 | 29600 | 556 |
| 384 | 20240705 | 124400 | 26708219900 | 29650 | 29600 | 29650 | 29600 | 484 |
| 385 | 20240705 | 124300 | 26693883400 | 29600 | 29600 | 29650 | 29600 | 1463 |
| 386 | 20240705 | 124200 | 26650575700 | 29600 | 29600 | 29700 | 29600 | 2275 |
| 387 | 20240705 | 124100 | 26583192900 | 29600 | 29600 | 29650 | 29600 | 594 |
| 388 | 20240705 | 124000 | 26565586500 | 29650 | 29650 | 29700 | 29600 | 1170 |
| 389 | 20240705 | 123900 | 26530927650 | 29650 | 29650 | 29700 | 29650 | 279 |
| 390 | 20240705 | 123800 | 26522652800 | 29650 | 29600 | 29650 | 29600 | 2801 |
| 391 | 20240705 | 123700 | 26439664700 | 29600 | 29600 | 29650 | 29600 | 654 |
| 392 | 20240705 | 123600 | 26420301550 | 29600 | 29600 | 29650 | 29600 | 426 |
| 393 | 20240705 | 123500 | 26407676250 | 29650 | 29600 | 29650 | 29600 | 1126 |
| 394 | 20240705 | 123400 | 26374306600 | 29650 | 29650 | 29700 | 29600 | 3700 |
| 395 | 20240705 | 123300 | 26264634100 | 29650 | 29700 | 29750 | 29650 | 1723 |
| 396 | 20240705 | 123200 | 26213459650 | 29700 | 29700 | 29750 | 29700 | 1147 |
| 397 | 20240705 | 123100 | 26179390850 | 29700 | 29750 | 29800 | 29700 | 455 |
| 398 | 20240705 | 123000 | 26165860750 | 29750 | 29750 | 29800 | 29750 | 269 |
| 399 | 20240705 | 122900 | 26157854750 | 29750 | 29750 | 29800 | 29700 | 1303 |
| 400 | 20240705 | 122800 | 26119091300 | 29800 | 29750 | 29850 | 29750 | 2022 |
| 401 | 20240705 | 122700 | 26058793550 | 29800 | 29700 | 29800 | 29700 | 399 |
| 402 | 20240705 | 122600 | 26046916150 | 29700 | 29700 | 29750 | 29700 | 320 |
| 403 | 20240705 | 122500 | 26037409500 | 29750 | 29700 | 29800 | 29700 | 416 |
| 404 | 20240705 | 122400 | 26025045550 | 29750 | 29650 | 29750 | 29650 | 181 |
| 405 | 20240705 | 122300 | 26019668200 | 29700 | 29700 | 29750 | 29650 | 726 |
| 406 | 20240705 | 122200 | 25998103450 | 29750 | 29700 | 29750 | 29700 | 311 |
| 407 | 20240705 | 122100 | 25988858300 | 29750 | 29650 | 29750 | 29650 | 107 |
| 408 | 20240705 | 122000 | 25985679550 | 29650 | 29650 | 29750 | 29650 | 301 |
| 409 | 20240705 | 121900 | 25976741300 | 29700 | 29650 | 29750 | 29650 | 853 |
| 410 | 20240705 | 121800 | 25951409150 | 29650 | 29650 | 29700 | 29600 | 777 |
| 411 | 20240705 | 121700 | 25928373350 | 29700 | 29700 | 29800 | 29650 | 4737 |
| 412 | 20240705 | 121600 | 25787911000 | 29650 | 29800 | 29900 | 29650 | 3946 |
| 413 | 20240705 | 121500 | 25670553150 | 29800 | 29800 | 29850 | 29800 | 230 |
| 414 | 20240705 | 121400 | 25663696000 | 29800 | 29800 | 29850 | 29800 | 189 |
| 415 | 20240705 | 121300 | 25658060100 | 29850 | 29850 | 29900 | 29850 | 260 |
| 416 | 20240705 | 121200 | 25650296650 | 29850 | 29800 | 29900 | 29800 | 629 |
| 417 | 20240705 | 121100 | 25631504250 | 29800 | 29850 | 29900 | 29800 | 1438 |
| 418 | 20240705 | 121000 | 25588613450 | 29850 | 29800 | 29900 | 29800 | 362 |
| 419 | 20240705 | 120900 | 25577814450 | 29850 | 29850 | 29850 | 29750 | 710 |
| 420 | 20240705 | 120800 | 25556631600 | 29850 | 29800 | 29850 | 29800 | 403 |
| 421 | 20240705 | 120700 | 25544611350 | 29850 | 29750 | 29850 | 29750 | 581 |
| 422 | 20240705 | 120600 | 25527306200 | 29800 | 29750 | 29800 | 29750 | 634 |
| 423 | 20240705 | 120500 | 25508434650 | 29750 | 29750 | 29800 | 29750 | 355 |
| 424 | 20240705 | 120400 | 25497871400 | 29750 | 29750 | 29800 | 29750 | 108 |
| 425 | 20240705 | 120300 | 25494657300 | 29750 | 29750 | 29800 | 29700 | 755 |
| 426 | 20240705 | 120200 | 25472191750 | 29700 | 29700 | 29750 | 29650 | 1056 |
| 427 | 20240705 | 120100 | 25440830800 | 29700 | 29700 | 29700 | 29650 | 883 |
| 428 | 20240705 | 120000 | 25414618200 | 29750 | 29650 | 29800 | 29650 | 2909 |
| 429 | 20240705 | 115900 | 25328290400 | 29650 | 29700 | 29800 | 29650 | 4503 |
| 430 | 20240705 | 115800 | 25194540550 | 29700 | 29700 | 29750 | 29700 | 318 |
| 431 | 20240705 | 115700 | 25185089350 | 29750 | 29750 | 29800 | 29700 | 878 |
| 432 | 20240705 | 115600 | 25158968000 | 29750 | 29800 | 29800 | 29750 | 839 |
| 433 | 20240705 | 115500 | 25134006050 | 29750 | 29750 | 29800 | 29750 | 960 |
| 434 | 20240705 | 115400 | 25105432900 | 29800 | 29850 | 29950 | 29750 | 4424 |
| 435 | 20240705 | 115300 | 24973697450 | 29950 | 29850 | 29950 | 29800 | 964 |
| 436 | 20240705 | 115200 | 24944868050 | 29850 | 29800 | 29850 | 29800 | 2213 |
| 437 | 20240705 | 115100 | 24878916000 | 29850 | 29800 | 29900 | 29800 | 358 |
| 438 | 20240705 | 115000 | 24868231400 | 29850 | 29800 | 29850 | 29800 | 783 |
| 439 | 20240705 | 114900 | 24844866100 | 29800 | 29800 | 29850 | 29800 | 546 |
| 440 | 20240705 | 114800 | 24828592850 | 29850 | 29800 | 29850 | 29800 | 1129 |
| 441 | 20240705 | 114700 | 24794935750 | 29850 | 29850 | 29900 | 29800 | 700 |
| 442 | 20240705 | 114600 | 24774036500 | 29850 | 29800 | 29900 | 29800 | 433 |
| 443 | 20240705 | 114500 | 24761111250 | 29800 | 29800 | 29900 | 29800 | 546 |
| 444 | 20240705 | 114400 | 24744823050 | 29850 | 29800 | 29850 | 29800 | 387 |
| 445 | 20240705 | 114300 | 24733277450 | 29850 | 29800 | 29850 | 29800 | 1361 |
| 446 | 20240705 | 114200 | 24692709800 | 29800 | 29850 | 29900 | 29800 | 796 |
| 447 | 20240705 | 114100 | 24668950800 | 29800 | 29900 | 29900 | 29800 | 4719 |
| 448 | 20240705 | 114000 | 24527969100 | 29900 | 29850 | 29900 | 29850 | 639 |
| 449 | 20240705 | 113900 | 24508873650 | 29900 | 29900 | 29950 | 29850 | 346 |
| 450 | 20240705 | 113800 | 24498524650 | 29900 | 29900 | 29950 | 29850 | 1070 |
| 451 | 20240705 | 113700 | 24466544350 | 29850 | 29850 | 29900 | 29850 | 931 |
| 452 | 20240705 | 113600 | 24438743600 | 29850 | 29950 | 30000 | 29850 | 3407 |
| 453 | 20240705 | 113500 | 24336848450 | 29950 | 29900 | 29950 | 29900 | 2091 |
| 454 | 20240705 | 113400 | 24274241500 | 29900 | 29900 | 29950 | 29900 | 336 |
| 455 | 20240705 | 113300 | 24264192250 | 29950 | 29900 | 29950 | 29900 | 613 |
| 456 | 20240705 | 113200 | 24245836350 | 29900 | 29900 | 29950 | 29900 | 328 |
| 457 | 20240705 | 113100 | 24236024550 | 29900 | 29900 | 29950 | 29900 | 1410 |
| 458 | 20240705 | 113000 | 24193857300 | 29900 | 29950 | 30000 | 29900 | 614 |
| 459 | 20240705 | 112900 | 24175473450 | 29950 | 29950 | 30000 | 29950 | 1098 |
| 460 | 20240705 | 112800 | 24142584250 | 29950 | 29950 | 30000 | 29950 | 382 |
| 461 | 20240705 | 112700 | 24131138050 | 30000 | 29900 | 30000 | 29900 | 3746 |
| 462 | 20240705 | 112600 | 24018960850 | 29900 | 29950 | 30100 | 29900 | 2477 |
| 463 | 20240705 | 112500 | 23944725700 | 29950 | 30000 | 30000 | 29900 | 3233 |
| 464 | 20240705 | 112400 | 23847772300 | 30000 | 29950 | 30050 | 29950 | 496 |
| 465 | 20240705 | 112300 | 23832911450 | 29950 | 29950 | 30100 | 29950 | 2702 |
| 466 | 20240705 | 112200 | 23751910700 | 29950 | 29950 | 30000 | 29950 | 216 |
| 467 | 20240705 | 112100 | 23745439250 | 29950 | 30000 | 30050 | 29950 | 603 |
| 468 | 20240705 | 112000 | 23727365400 | 29950 | 30000 | 30050 | 29950 | 2378 |
| 469 | 20240705 | 111900 | 23656055250 | 30000 | 30000 | 30050 | 29950 | 5202 |
| 470 | 20240705 | 111800 | 23500012400 | 30050 | 30150 | 30200 | 30000 | 3782 |
| 471 | 20240705 | 111700 | 23386223400 | 30150 | 30200 | 30250 | 30150 | 1591 |
| 472 | 20240705 | 111600 | 23338175650 | 30200 | 30200 | 30250 | 30200 | 292 |
| 473 | 20240705 | 111500 | 23329353450 | 30250 | 30200 | 30300 | 30200 | 737 |
| 474 | 20240705 | 111400 | 23307059050 | 30200 | 30150 | 30250 | 30150 | 1193 |
| 475 | 20240705 | 111300 | 23271002150 | 30200 | 30150 | 30250 | 30150 | 4411 |
| 476 | 20240705 | 111200 | 23137673350 | 30150 | 30100 | 30200 | 30100 | 564 |
| 477 | 20240705 | 111100 | 23120654200 | 30100 | 30100 | 30200 | 30100 | 827 |
| 478 | 20240705 | 111000 | 23095731500 | 30100 | 30250 | 30250 | 30100 | 9812 |
| 479 | 20240705 | 110900 | 22799457250 | 30250 | 30350 | 30400 | 30250 | 2220 |
| 480 | 20240705 | 110800 | 22732180900 | 30300 | 30300 | 30350 | 30300 | 1390 |
| 481 | 20240705 | 110700 | 22690004900 | 30350 | 30400 | 30400 | 30300 | 823 |
| 482 | 20240705 | 110600 | 22665022850 | 30400 | 30300 | 30400 | 30300 | 637 |
| 483 | 20240705 | 110500 | 22645685100 | 30300 | 30300 | 30350 | 30300 | 984 |
| 484 | 20240705 | 110400 | 22615837600 | 30350 | 30300 | 30350 | 30300 | 442 |
| 485 | 20240705 | 110300 | 22602434450 | 30350 | 30350 | 30350 | 30300 | 1278 |
| 486 | 20240705 | 110200 | 22563650900 | 30350 | 30250 | 30350 | 30250 | 2106 |
| 487 | 20240705 | 110100 | 22499801600 | 30250 | 30350 | 30400 | 30250 | 3527 |
| 488 | 20240705 | 110000 | 22392880400 | 30350 | 30300 | 30400 | 30300 | 696 |
| 489 | 20240705 | 105900 | 22371756400 | 30350 | 30350 | 30400 | 30300 | 1366 |
| 490 | 20240705 | 105800 | 22330292150 | 30350 | 30300 | 30400 | 30300 | 1558 |
| 491 | 20240705 | 105700 | 22283006350 | 30350 | 30300 | 30400 | 30300 | 639 |
| 492 | 20240705 | 105600 | 22263613400 | 30350 | 30350 | 30400 | 30300 | 1235 |
| 493 | 20240705 | 105500 | 22226134400 | 30400 | 30350 | 30400 | 30350 | 1375 |
| 494 | 20240705 | 105400 | 22184346700 | 30350 | 30350 | 30450 | 30350 | 2509 |
| 495 | 20240705 | 105300 | 22108030350 | 30400 | 30350 | 30450 | 30350 | 1362 |
| 496 | 20240705 | 105200 | 22066627600 | 30350 | 30350 | 30450 | 30350 | 2098 |
| 497 | 20240705 | 105100 | 22002879450 | 30400 | 30350 | 30400 | 30300 | 1003 |
| 498 | 20240705 | 105000 | 21972432900 | 30400 | 30350 | 30400 | 30300 | 675 |
| 499 | 20240705 | 104900 | 21951951050 | 30350 | 30300 | 30400 | 30300 | 406 |
| 500 | 20240705 | 104800 | 21939629700 | 30350 | 30350 | 30350 | 30250 | 1461 |
| 501 | 20240705 | 104700 | 21895339350 | 30300 | 30400 | 30450 | 30300 | 3430 |
| 502 | 20240705 | 104600 | 21791205700 | 30450 | 30350 | 30450 | 30300 | 1365 |
| 503 | 20240705 | 104500 | 21749693700 | 30400 | 30300 | 30400 | 30300 | 1143 |
| 504 | 20240705 | 104400 | 21715027500 | 30350 | 30300 | 30350 | 30250 | 867 |
| 505 | 20240705 | 104300 | 21688743000 | 30300 | 30300 | 30300 | 30250 | 382 |
| 506 | 20240705 | 104200 | 21677170600 | 30300 | 30300 | 30350 | 30250 | 1154 |
| 507 | 20240705 | 104100 | 21642199450 | 30300 | 30350 | 30350 | 30250 | 4105 |
| 508 | 20240705 | 104000 | 21517808900 | 30350 | 30400 | 30450 | 30300 | 1614 |
| 509 | 20240705 | 103900 | 21468823050 | 30400 | 30400 | 30450 | 30350 | 5046 |
| 510 | 20240705 | 103800 | 21315550700 | 30400 | 30500 | 30500 | 30350 | 8831 |
| 511 | 20240705 | 103700 | 21046695200 | 30500 | 30350 | 30500 | 30300 | 9560 |
| 512 | 20240705 | 103600 | 20755566250 | 30300 | 30300 | 30400 | 30300 | 2154 |
| 513 | 20240705 | 103500 | 20690209500 | 30300 | 30300 | 30350 | 30250 | 1938 |
| 514 | 20240705 | 103400 | 20631469200 | 30250 | 30150 | 30350 | 30150 | 3180 |
| 515 | 20240705 | 103300 | 20535237450 | 30150 | 30200 | 30200 | 30150 | 1083 |
| 516 | 20240705 | 103200 | 20502547150 | 30200 | 30200 | 30200 | 30150 | 326 |
| 517 | 20240705 | 103100 | 20492709600 | 30150 | 30150 | 30200 | 30100 | 157 |
| 518 | 20240705 | 103000 | 20487976400 | 30200 | 30200 | 30200 | 30100 | 2893 |
| 519 | 20240705 | 102900 | 20400692000 | 30200 | 30200 | 30250 | 30150 | 2372 |
| 520 | 20240705 | 102800 | 20329097900 | 30150 | 30100 | 30200 | 30100 | 3987 |
| 521 | 20240705 | 102700 | 20208928950 | 30100 | 30100 | 30300 | 30100 | 5465 |
| 522 | 20240705 | 102600 | 20044053600 | 30100 | 30000 | 30100 | 30000 | 1212 |
| 523 | 20240705 | 102500 | 20007635950 | 30050 | 30050 | 30100 | 30000 | 1237 |
| 524 | 20240705 | 102400 | 19970468250 | 30050 | 30100 | 30100 | 30000 | 1560 |
| 525 | 20240705 | 102300 | 19923571800 | 30050 | 30100 | 30100 | 30050 | 1307 |
| 526 | 20240705 | 102200 | 19884286500 | 30100 | 30100 | 30100 | 30050 | 552 |
| 527 | 20240705 | 102100 | 19867677250 | 30100 | 30050 | 30100 | 30000 | 355 |
| 528 | 20240705 | 102000 | 19856995550 | 30050 | 30100 | 30100 | 30000 | 3321 |
| 529 | 20240705 | 101900 | 19757234550 | 30100 | 30050 | 30200 | 30050 | 1310 |
| 530 | 20240705 | 101800 | 19717752150 | 30100 | 30150 | 30200 | 30050 | 2569 |
| 531 | 20240705 | 101700 | 19640351100 | 30150 | 30050 | 30150 | 30000 | 1990 |
| 532 | 20240705 | 101600 | 19580496650 | 30000 | 30050 | 30100 | 30000 | 2252 |
| 533 | 20240705 | 101500 | 19512898200 | 30000 | 30050 | 30100 | 30000 | 3089 |
| 534 | 20240705 | 101400 | 19420093950 | 30100 | 29950 | 30100 | 29950 | 1571 |
| 535 | 20240705 | 101300 | 19372901250 | 29950 | 29950 | 30000 | 29900 | 3285 |
| 536 | 20240705 | 101200 | 19274510050 | 29950 | 30000 | 30050 | 29950 | 1071 |
| 537 | 20240705 | 101100 | 19242385950 | 30000 | 30050 | 30050 | 29900 | 3642 |
| 538 | 20240705 | 101000 | 19133163300 | 30050 | 29950 | 30050 | 29950 | 1768 |
| 539 | 20240705 | 100900 | 19080137050 | 30000 | 29950 | 30000 | 29900 | 1650 |
| 540 | 20240705 | 100800 | 19030701100 | 29950 | 29900 | 29950 | 29900 | 646 |
| 541 | 20240705 | 100700 | 19011363950 | 29900 | 29950 | 29950 | 29850 | 873 |
| 542 | 20240705 | 100600 | 18985248650 | 29950 | 29850 | 29950 | 29800 | 3757 |
| 543 | 20240705 | 100500 | 18873093050 | 29850 | 29950 | 29950 | 29850 | 6202 |
| 544 | 20240705 | 100400 | 18687729550 | 30000 | 30000 | 30050 | 29950 | 2960 |
| 545 | 20240705 | 100300 | 18598982100 | 30050 | 30150 | 30200 | 29950 | 13026 |
| 546 | 20240705 | 100200 | 18207461700 | 30150 | 30250 | 30300 | 30150 | 4602 |
| 547 | 20240705 | 100100 | 18068571100 | 30250 | 30250 | 30300 | 30200 | 2457 |
| 548 | 20240705 | 100000 | 17994229550 | 30250 | 30250 | 30300 | 30200 | 1796 |
| 549 | 20240705 | 095900 | 17939912850 | 30200 | 30250 | 30250 | 30200 | 994 |
| 550 | 20240705 | 095800 | 17909872900 | 30250 | 30250 | 30250 | 30200 | 1172 |
| 551 | 20240705 | 095700 | 17874426500 | 30250 | 30150 | 30250 | 30100 | 2477 |
| 552 | 20240705 | 095600 | 17799647800 | 30150 | 30150 | 30200 | 30100 | 4226 |
| 553 | 20240705 | 095500 | 17672346800 | 30100 | 30150 | 30200 | 30100 | 1904 |
| 554 | 20240705 | 095400 | 17614945200 | 30150 | 30150 | 30200 | 30050 | 3511 |
| 555 | 20240705 | 095300 | 17509163050 | 30100 | 30200 | 30250 | 30100 | 3579 |
| 556 | 20240705 | 095200 | 17401254350 | 30200 | 30200 | 30250 | 30150 | 2250 |
| 557 | 20240705 | 095100 | 17333316600 | 30200 | 30150 | 30250 | 30150 | 3087 |
| 558 | 20240705 | 095000 | 17240161000 | 30200 | 30300 | 30350 | 30200 | 8222 |
| 559 | 20240705 | 094900 | 16991615700 | 30300 | 30500 | 30500 | 30250 | 13322 |
| 560 | 20240705 | 094800 | 16586844900 | 30500 | 30650 | 30700 | 30500 | 5684 |
| 561 | 20240705 | 094700 | 16412948800 | 30650 | 30600 | 30650 | 30550 | 5357 |
| 562 | 20240705 | 094600 | 16249053650 | 30600 | 30500 | 30600 | 30500 | 3712 |
| 563 | 20240705 | 094500 | 16135658950 | 30500 | 30500 | 30550 | 30400 | 8088 |
| 564 | 20240705 | 094400 | 15889209000 | 30550 | 30550 | 30650 | 30450 | 5833 |
| 565 | 20240705 | 094300 | 15711109300 | 30550 | 30600 | 30650 | 30500 | 6705 |
| 566 | 20240705 | 094200 | 15506147850 | 30600 | 30650 | 30700 | 30600 | 4558 |
| 567 | 20240705 | 094100 | 15366486200 | 30650 | 30750 | 30800 | 30600 | 4726 |
| 568 | 20240705 | 094000 | 15221370300 | 30800 | 30750 | 30800 | 30750 | 5017 |
| 569 | 20240705 | 093900 | 15066978700 | 30750 | 30550 | 30750 | 30550 | 5397 |
| 570 | 20240705 | 093800 | 14901486800 | 30550 | 30500 | 30600 | 30450 | 2106 |
| 571 | 20240705 | 093700 | 14837171750 | 30450 | 30500 | 30600 | 30400 | 7869 |
| 572 | 20240705 | 093600 | 14597059700 | 30500 | 30500 | 30550 | 30400 | 4086 |
| 573 | 20240705 | 093500 | 14472508750 | 30400 | 30550 | 30600 | 30400 | 22816 |
| 574 | 20240705 | 093400 | 13776827500 | 30550 | 30700 | 30750 | 30550 | 11701 |
| 575 | 20240705 | 093300 | 13418440000 | 30750 | 30750 | 30800 | 30700 | 3462 |
| 576 | 20240705 | 093200 | 13311982750 | 30750 | 30700 | 30750 | 30650 | 5622 |
| 577 | 20240705 | 093100 | 13139278350 | 30700 | 30650 | 30750 | 30550 | 20840 |
| 578 | 20240705 | 093000 | 12500890750 | 30650 | 30950 | 30950 | 30600 | 23796 |
| 579 | 20240705 | 092900 | 11770036350 | 31000 | 31000 | 31100 | 30800 | 22420 |
| 580 | 20240705 | 092800 | 11076474300 | 31000 | 30750 | 31050 | 30750 | 20596 |
| 581 | 20240705 | 092700 | 10439605050 | 30700 | 30750 | 30800 | 30650 | 12567 |
| 582 | 20240705 | 092600 | 10053434600 | 30750 | 30700 | 31000 | 30700 | 27308 |
| 583 | 20240705 | 092500 | 9210294850 | 30800 | 30650 | 30800 | 30600 | 15526 |
| 584 | 20240705 | 092400 | 8733688400 | 30650 | 30500 | 30650 | 30450 | 8983 |
| 585 | 20240705 | 092300 | 8459214550 | 30550 | 30550 | 30600 | 30400 | 15869 |
| 586 | 20240705 | 092200 | 7975021500 | 30500 | 30300 | 30550 | 30300 | 14894 |
| 587 | 20240705 | 092100 | 7521522550 | 30300 | 30250 | 30350 | 30250 | 2686 |
| 588 | 20240705 | 092000 | 7440124550 | 30300 | 30300 | 30400 | 30250 | 11612 |
| 589 | 20240705 | 091900 | 7087966600 | 30300 | 30500 | 30500 | 30250 | 14505 |
| 590 | 20240705 | 091800 | 6647766100 | 30500 | 30200 | 30550 | 30150 | 26862 |
| 591 | 20240705 | 091700 | 5830619700 | 30250 | 30150 | 30250 | 30150 | 4776 |
| 592 | 20240705 | 091600 | 5686431500 | 30200 | 30050 | 30200 | 30000 | 5867 |
| 593 | 20240705 | 091500 | 5509788000 | 30000 | 29850 | 30100 | 29850 | 5654 |
| 594 | 20240705 | 091400 | 5340138500 | 29850 | 29750 | 29850 | 29700 | 4296 |
| 595 | 20240705 | 091300 | 5212245150 | 29750 | 30000 | 30050 | 29750 | 14671 |
| 596 | 20240705 | 091200 | 4772712250 | 30050 | 30200 | 30250 | 30000 | 12427 |
| 597 | 20240705 | 091100 | 4398594750 | 30150 | 30150 | 30200 | 30050 | 8566 |
| 598 | 20240705 | 091000 | 4140417000 | 30150 | 30100 | 30350 | 30100 | 23306 |
| 599 | 20240705 | 090900 | 3435664150 | 30100 | 30050 | 30200 | 30000 | 12554 |
| 600 | 20240705 | 090800 | 3058098300 | 30050 | 29850 | 30300 | 29800 | 22137 |
| 601 | 20240705 | 090700 | 2392425700 | 29850 | 29900 | 30000 | 29850 | 12976 |
| 602 | 20240705 | 090600 | 2004261850 | 29850 | 29500 | 29850 | 29400 | 11292 |
| 603 | 20240705 | 090500 | 1668381400 | 29400 | 29450 | 29550 | 29400 | 20789 |
| 604 | 20240705 | 090400 | 1056947700 | 29500 | 29450 | 29500 | 29400 | 4568 |
| 605 | 20240705 | 090300 | 922553600 | 29450 | 29550 | 29550 | 29450 | 1590 |
| 606 | 20240705 | 090200 | 875670600 | 29500 | 29650 | 29650 | 29500 | 3863 |
| 607 | 20240705 | 090100 | 761482850 | 29650 | 29400 | 29650 | 29400 | 7094 |
| 608 | 20240705 | 090000 | 551559350 | 29450 | 29600 | 29600 | 29350 | 18487 |