33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 190600 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 18019 |
| 3 | 20240708 | 190500 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20240708 | 190400 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20240708 | 190300 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20240708 | 190200 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20240708 | 190100 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20240708 | 190000 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20240708 | 185900 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20240708 | 185800 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20240708 | 185700 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20240708 | 185600 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20240708 | 185500 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20240708 | 185400 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20240708 | 185300 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20240708 | 185200 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20240708 | 185100 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20240708 | 185000 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20240708 | 184900 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20240708 | 184800 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20240708 | 184700 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20240708 | 184600 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20240708 | 184500 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20240708 | 184400 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20240708 | 184300 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20240708 | 184200 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20240708 | 184100 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20240708 | 184000 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20240708 | 183900 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20240708 | 183800 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20240708 | 183700 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20240708 | 183600 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 18019 |
| 33 | 20240708 | 183500 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20240708 | 183400 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20240708 | 183300 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20240708 | 183200 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20240708 | 183100 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20240708 | 183000 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20240708 | 182900 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20240708 | 182800 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20240708 | 182700 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20240708 | 182600 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20240708 | 182500 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20240708 | 182400 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20240708 | 182300 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20240708 | 182200 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20240708 | 182100 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20240708 | 182000 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20240708 | 181900 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20240708 | 181800 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20240708 | 181700 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20240708 | 181600 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20240708 | 181500 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20240708 | 181400 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20240708 | 181300 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20240708 | 181200 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20240708 | 181100 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20240708 | 181000 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20240708 | 180900 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20240708 | 180800 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20240708 | 180700 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20240708 | 180600 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 18019 |
| 63 | 20240708 | 180500 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20240708 | 180400 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20240708 | 180300 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20240708 | 180200 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20240708 | 180100 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20240708 | 180000 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20240708 | 175900 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20240708 | 175800 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20240708 | 175700 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20240708 | 175600 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20240708 | 175500 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20240708 | 175400 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20240708 | 175300 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20240708 | 175200 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20240708 | 175100 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20240708 | 175000 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20240708 | 174900 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20240708 | 174800 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20240708 | 174700 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20240708 | 174600 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20240708 | 174500 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20240708 | 174400 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20240708 | 174300 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20240708 | 174200 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20240708 | 174100 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20240708 | 174000 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20240708 | 173900 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20240708 | 173800 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20240708 | 173700 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20240708 | 173600 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 18019 |
| 93 | 20240708 | 173500 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20240708 | 173400 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20240708 | 173300 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20240708 | 173200 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20240708 | 173100 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20240708 | 173000 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20240708 | 172900 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20240708 | 172800 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20240708 | 172700 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20240708 | 172600 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20240708 | 172500 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20240708 | 172400 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20240708 | 172300 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20240708 | 172200 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20240708 | 172100 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20240708 | 172000 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20240708 | 171900 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20240708 | 171800 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20240708 | 171700 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20240708 | 171600 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20240708 | 171500 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20240708 | 171400 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20240708 | 171300 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20240708 | 171200 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20240708 | 171100 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20240708 | 171000 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20240708 | 170900 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20240708 | 170800 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20240708 | 170700 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20240708 | 170600 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 18019 |
| 123 | 20240708 | 170500 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20240708 | 170400 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20240708 | 170300 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20240708 | 170200 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20240708 | 170100 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20240708 | 170000 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20240708 | 165900 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20240708 | 165800 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20240708 | 165700 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20240708 | 165600 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20240708 | 165500 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20240708 | 165400 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20240708 | 165300 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20240708 | 165200 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20240708 | 165100 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20240708 | 165000 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20240708 | 164900 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20240708 | 164800 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20240708 | 164700 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20240708 | 164600 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20240708 | 164500 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20240708 | 164400 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20240708 | 164300 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20240708 | 164200 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20240708 | 164100 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20240708 | 164000 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20240708 | 163900 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20240708 | 163800 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20240708 | 163700 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20240708 | 163600 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 18019 |
| 153 | 20240708 | 163500 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20240708 | 163400 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20240708 | 163300 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20240708 | 163200 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20240708 | 163100 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20240708 | 163000 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20240708 | 162900 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20240708 | 162800 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20240708 | 162700 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20240708 | 162600 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20240708 | 162500 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20240708 | 162400 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20240708 | 162300 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20240708 | 162200 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20240708 | 162100 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20240708 | 162000 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20240708 | 161900 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20240708 | 161800 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20240708 | 161700 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20240708 | 161600 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20240708 | 161500 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20240708 | 161400 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20240708 | 161300 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20240708 | 161200 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20240708 | 161100 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20240708 | 161000 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20240708 | 160900 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20240708 | 160800 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20240708 | 160700 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20240708 | 160600 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 18019 |
| 183 | 20240708 | 160500 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20240708 | 160400 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20240708 | 160300 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20240708 | 160200 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20240708 | 160100 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20240708 | 160000 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20240708 | 155900 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20240708 | 155800 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20240708 | 155700 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20240708 | 155600 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20240708 | 155500 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20240708 | 155400 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20240708 | 155300 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20240708 | 155200 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20240708 | 155100 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20240708 | 155000 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20240708 | 154900 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20240708 | 154800 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20240708 | 154700 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20240708 | 154600 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20240708 | 154500 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20240708 | 154400 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20240708 | 154300 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20240708 | 154200 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20240708 | 154100 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20240708 | 154000 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20240708 | 153900 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20240708 | 153800 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20240708 | 153700 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20240708 | 153600 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 18019 |
| 213 | 20240708 | 153500 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20240708 | 153400 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20240708 | 153300 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20240708 | 153200 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20240708 | 153100 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20240708 | 153000 | 24808077950 | 30550 | 30550 | 30550 | 30550 | 18019 |
| 219 | 20240708 | 152900 | 24257597500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20240708 | 152800 | 24257597500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20240708 | 152700 | 24257597500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20240708 | 152600 | 24257597500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20240708 | 152500 | 24257597500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20240708 | 152400 | 24257597500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20240708 | 152300 | 24257597500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20240708 | 152200 | 24257597500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20240708 | 152100 | 24257597500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20240708 | 152000 | 24257597500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20240708 | 151900 | 24257597500 | 30550 | 30500 | 30600 | 30500 | 1656 |
| 230 | 20240708 | 151800 | 24207028500 | 30500 | 30550 | 30550 | 30500 | 3697 |
| 231 | 20240708 | 151700 | 24094168800 | 30500 | 30500 | 30550 | 30450 | 3788 |
| 232 | 20240708 | 151600 | 23978642800 | 30450 | 30400 | 30500 | 30400 | 3582 |
| 233 | 20240708 | 151500 | 23869650050 | 30400 | 30400 | 30450 | 30350 | 1609 |
| 234 | 20240708 | 151400 | 23820738800 | 30350 | 30400 | 30450 | 30350 | 2478 |
| 235 | 20240708 | 151300 | 23745420050 | 30400 | 30450 | 30450 | 30400 | 576 |
| 236 | 20240708 | 151200 | 23727897700 | 30400 | 30450 | 30500 | 30400 | 855 |
| 237 | 20240708 | 151100 | 23701862450 | 30450 | 30450 | 30500 | 30450 | 800 |
| 238 | 20240708 | 151000 | 23677497500 | 30500 | 30450 | 30500 | 30450 | 1014 |
| 239 | 20240708 | 150900 | 23646607550 | 30500 | 30500 | 30500 | 30450 | 804 |
| 240 | 20240708 | 150800 | 23622086650 | 30500 | 30500 | 30550 | 30450 | 1722 |
| 241 | 20240708 | 150700 | 23569566900 | 30500 | 30450 | 30500 | 30450 | 1249 |
| 242 | 20240708 | 150600 | 23531474050 | 30500 | 30450 | 30500 | 30450 | 671 |
| 243 | 20240708 | 150500 | 23511011250 | 30500 | 30500 | 30500 | 30450 | 1175 |
| 244 | 20240708 | 150400 | 23475200200 | 30500 | 30450 | 30500 | 30450 | 326 |
| 245 | 20240708 | 150300 | 23465264950 | 30500 | 30450 | 30500 | 30400 | 1062 |
| 246 | 20240708 | 150200 | 23432935700 | 30450 | 30500 | 30500 | 30400 | 909 |
| 247 | 20240708 | 150100 | 23405255750 | 30450 | 30450 | 30500 | 30400 | 1113 |
| 248 | 20240708 | 150000 | 23371351950 | 30450 | 30450 | 30500 | 30400 | 1728 |
| 249 | 20240708 | 145900 | 23318739300 | 30450 | 30450 | 30450 | 30400 | 634 |
| 250 | 20240708 | 145800 | 23299437850 | 30450 | 30450 | 30450 | 30400 | 325 |
| 251 | 20240708 | 145700 | 23289544250 | 30450 | 30500 | 30500 | 30400 | 336 |
| 252 | 20240708 | 145600 | 23279311600 | 30450 | 30400 | 30500 | 30400 | 1089 |
| 253 | 20240708 | 145500 | 23246157900 | 30450 | 30450 | 30450 | 30400 | 1042 |
| 254 | 20240708 | 145400 | 23214439500 | 30400 | 30450 | 30500 | 30400 | 1624 |
| 255 | 20240708 | 145300 | 23165010300 | 30450 | 30500 | 30500 | 30400 | 855 |
| 256 | 20240708 | 145200 | 23138976550 | 30500 | 30500 | 30500 | 30450 | 425 |
| 257 | 20240708 | 145100 | 23126023200 | 30500 | 30450 | 30500 | 30450 | 357 |
| 258 | 20240708 | 145000 | 23115139900 | 30450 | 30550 | 30550 | 30450 | 500 |
| 259 | 20240708 | 144900 | 23099888900 | 30550 | 30550 | 30550 | 30500 | 1618 |
| 260 | 20240708 | 144800 | 23050461200 | 30500 | 30550 | 30550 | 30450 | 504 |
| 261 | 20240708 | 144700 | 23035077450 | 30550 | 30500 | 30550 | 30450 | 1180 |
| 262 | 20240708 | 144600 | 22999098150 | 30500 | 30450 | 30500 | 30450 | 518 |
| 263 | 20240708 | 144500 | 22983303600 | 30450 | 30450 | 30500 | 30400 | 1010 |
| 264 | 20240708 | 144400 | 22952541850 | 30400 | 30400 | 30450 | 30400 | 169 |
| 265 | 20240708 | 144300 | 22947397250 | 30400 | 30400 | 30450 | 30400 | 695 |
| 266 | 20240708 | 144200 | 22926267100 | 30450 | 30400 | 30450 | 30400 | 732 |
| 267 | 20240708 | 144100 | 22904004000 | 30400 | 30450 | 30450 | 30400 | 90 |
| 268 | 20240708 | 144000 | 22901266700 | 30450 | 30400 | 30450 | 30400 | 1048 |
| 269 | 20240708 | 143900 | 22869392700 | 30400 | 30400 | 30450 | 30350 | 1325 |
| 270 | 20240708 | 143800 | 22829107800 | 30400 | 30500 | 30500 | 30400 | 1328 |
| 271 | 20240708 | 143700 | 22788667100 | 30450 | 30450 | 30500 | 30450 | 382 |
| 272 | 20240708 | 143600 | 22777017150 | 30450 | 30500 | 30550 | 30450 | 555 |
| 273 | 20240708 | 143500 | 22760090850 | 30500 | 30450 | 30550 | 30450 | 1403 |
| 274 | 20240708 | 143400 | 22717292700 | 30500 | 30500 | 30500 | 30450 | 502 |
| 275 | 20240708 | 143300 | 22701989400 | 30500 | 30500 | 30500 | 30450 | 251 |
| 276 | 20240708 | 143200 | 22694340850 | 30500 | 30500 | 30550 | 30450 | 524 |
| 277 | 20240708 | 143100 | 22678359800 | 30500 | 30500 | 30550 | 30500 | 110 |
| 278 | 20240708 | 143000 | 22675002350 | 30500 | 30550 | 30550 | 30500 | 1088 |
| 279 | 20240708 | 142900 | 22641813900 | 30550 | 30450 | 30550 | 30450 | 1390 |
| 280 | 20240708 | 142800 | 22599413400 | 30450 | 30450 | 30500 | 30450 | 73 |
| 281 | 20240708 | 142700 | 22597188150 | 30450 | 30450 | 30500 | 30400 | 215 |
| 282 | 20240708 | 142600 | 22590643300 | 30400 | 30450 | 30450 | 30400 | 1491 |
| 283 | 20240708 | 142500 | 22545243800 | 30400 | 30400 | 30450 | 30400 | 166 |
| 284 | 20240708 | 142400 | 22540196100 | 30400 | 30400 | 30400 | 30350 | 1635 |
| 285 | 20240708 | 142300 | 22490501850 | 30350 | 30400 | 30450 | 30350 | 1637 |
| 286 | 20240708 | 142200 | 22440769600 | 30450 | 30450 | 30450 | 30350 | 1596 |
| 287 | 20240708 | 142100 | 22392247200 | 30400 | 30400 | 30450 | 30400 | 188 |
| 288 | 20240708 | 142000 | 22386526950 | 30400 | 30450 | 30450 | 30400 | 328 |
| 289 | 20240708 | 141900 | 22376540700 | 30400 | 30400 | 30450 | 30400 | 268 |
| 290 | 20240708 | 141800 | 22368391800 | 30400 | 30400 | 30450 | 30400 | 295 |
| 291 | 20240708 | 141700 | 22359411650 | 30450 | 30450 | 30450 | 30400 | 870 |
| 292 | 20240708 | 141600 | 22332921600 | 30450 | 30400 | 30450 | 30400 | 802 |
| 293 | 20240708 | 141500 | 22308519800 | 30400 | 30450 | 30450 | 30400 | 403 |
| 294 | 20240708 | 141400 | 22296251900 | 30450 | 30450 | 30500 | 30400 | 1490 |
| 295 | 20240708 | 141300 | 22250886650 | 30450 | 30400 | 30450 | 30400 | 108 |
| 296 | 20240708 | 141200 | 22247602700 | 30400 | 30400 | 30450 | 30400 | 415 |
| 297 | 20240708 | 141100 | 22234981850 | 30450 | 30450 | 30450 | 30400 | 508 |
| 298 | 20240708 | 141000 | 22219519350 | 30400 | 30500 | 30550 | 30400 | 1158 |
| 299 | 20240708 | 140900 | 22184255150 | 30450 | 30500 | 30500 | 30400 | 1146 |
| 300 | 20240708 | 140800 | 22149308100 | 30400 | 30400 | 30500 | 30400 | 765 |
| 301 | 20240708 | 140700 | 22126026600 | 30450 | 30400 | 30500 | 30350 | 1739 |
| 302 | 20240708 | 140600 | 22073188600 | 30400 | 30500 | 30500 | 30350 | 3049 |
| 303 | 20240708 | 140500 | 21980427000 | 30500 | 30450 | 30500 | 30450 | 498 |
| 304 | 20240708 | 140400 | 21965240400 | 30450 | 30600 | 30600 | 30450 | 4026 |
| 305 | 20240708 | 140300 | 21842334650 | 30550 | 30600 | 30600 | 30550 | 200 |
| 306 | 20240708 | 140200 | 21836215850 | 30600 | 30600 | 30600 | 30550 | 111 |
| 307 | 20240708 | 140100 | 21832821050 | 30550 | 30550 | 30550 | 30500 | 543 |
| 308 | 20240708 | 140000 | 21816234500 | 30550 | 30500 | 30550 | 30500 | 203 |
| 309 | 20240708 | 135900 | 21810036000 | 30500 | 30550 | 30550 | 30500 | 262 |
| 310 | 20240708 | 135800 | 21802034200 | 30550 | 30500 | 30550 | 30500 | 239 |
| 311 | 20240708 | 135700 | 21794735350 | 30500 | 30500 | 30500 | 30450 | 829 |
| 312 | 20240708 | 135600 | 21769467950 | 30500 | 30500 | 30550 | 30450 | 159 |
| 313 | 20240708 | 135500 | 21764620600 | 30500 | 30550 | 30600 | 30500 | 3391 |
| 314 | 20240708 | 135400 | 21661152450 | 30500 | 30500 | 30550 | 30500 | 93 |
| 315 | 20240708 | 135300 | 21658314100 | 30550 | 30550 | 30550 | 30500 | 223 |
| 316 | 20240708 | 135200 | 21651505050 | 30500 | 30600 | 30600 | 30500 | 2311 |
| 317 | 20240708 | 135100 | 21580896050 | 30550 | 30600 | 30650 | 30550 | 1090 |
| 318 | 20240708 | 135000 | 21547523150 | 30600 | 30600 | 30650 | 30600 | 499 |
| 319 | 20240708 | 134900 | 21532239500 | 30600 | 30600 | 30650 | 30600 | 646 |
| 320 | 20240708 | 134800 | 21512464450 | 30600 | 30600 | 30650 | 30550 | 243 |
| 321 | 20240708 | 134700 | 21505026900 | 30650 | 30500 | 30650 | 30500 | 1552 |
| 322 | 20240708 | 134600 | 21457540100 | 30500 | 30500 | 30600 | 30500 | 245 |
| 323 | 20240708 | 134500 | 21450055700 | 30550 | 30550 | 30600 | 30500 | 318 |
| 324 | 20240708 | 134400 | 21440346700 | 30550 | 30500 | 30600 | 30500 | 540 |
| 325 | 20240708 | 134300 | 21423849350 | 30550 | 30550 | 30550 | 30500 | 394 |
| 326 | 20240708 | 134200 | 21411816400 | 30550 | 30500 | 30550 | 30500 | 332 |
| 327 | 20240708 | 134100 | 21401678400 | 30550 | 30500 | 30550 | 30500 | 101 |
| 328 | 20240708 | 134000 | 21398593750 | 30550 | 30500 | 30550 | 30500 | 100 |
| 329 | 20240708 | 133900 | 21395540000 | 30550 | 30500 | 30550 | 30500 | 402 |
| 330 | 20240708 | 133800 | 21383271650 | 30450 | 30500 | 30500 | 30450 | 805 |
| 331 | 20240708 | 133700 | 21358727000 | 30500 | 30500 | 30550 | 30450 | 814 |
| 332 | 20240708 | 133600 | 21333902550 | 30550 | 30500 | 30550 | 30450 | 403 |
| 333 | 20240708 | 133500 | 21321621600 | 30500 | 30500 | 30500 | 30450 | 114 |
| 334 | 20240708 | 133400 | 21318145650 | 30500 | 30500 | 30550 | 30450 | 352 |
| 335 | 20240708 | 133300 | 21307410050 | 30550 | 30500 | 30550 | 30450 | 318 |
| 336 | 20240708 | 133200 | 21297712850 | 30500 | 30400 | 30500 | 30400 | 307 |
| 337 | 20240708 | 133100 | 21288362850 | 30450 | 30400 | 30450 | 30350 | 505 |
| 338 | 20240708 | 133000 | 21273012350 | 30400 | 30350 | 30400 | 30350 | 1178 |
| 339 | 20240708 | 132900 | 21237251950 | 30400 | 30400 | 30400 | 30350 | 324 |
| 340 | 20240708 | 132800 | 21227407950 | 30400 | 30350 | 30400 | 30350 | 200 |
| 341 | 20240708 | 132700 | 21221330850 | 30400 | 30400 | 30400 | 30350 | 135 |
| 342 | 20240708 | 132600 | 21217227750 | 30350 | 30350 | 30400 | 30300 | 2408 |
| 343 | 20240708 | 132500 | 21144149150 | 30350 | 30400 | 30400 | 30350 | 183 |
| 344 | 20240708 | 132400 | 21138594050 | 30400 | 30400 | 30400 | 30350 | 124 |
| 345 | 20240708 | 132300 | 21134825450 | 30400 | 30400 | 30450 | 30400 | 444 |
| 346 | 20240708 | 132200 | 21121326750 | 30350 | 30400 | 30450 | 30350 | 705 |
| 347 | 20240708 | 132100 | 21099893150 | 30400 | 30400 | 30400 | 30350 | 517 |
| 348 | 20240708 | 132000 | 21084181900 | 30400 | 30450 | 30450 | 30400 | 756 |
| 349 | 20240708 | 131900 | 21061179000 | 30400 | 30500 | 30500 | 30400 | 1532 |
| 350 | 20240708 | 131800 | 21014511550 | 30500 | 30500 | 30500 | 30450 | 164 |
| 351 | 20240708 | 131700 | 21009512500 | 30450 | 30500 | 30500 | 30450 | 182 |
| 352 | 20240708 | 131600 | 21003964800 | 30450 | 30600 | 30600 | 30450 | 2007 |
| 353 | 20240708 | 131500 | 20942699100 | 30550 | 30600 | 30650 | 30550 | 1218 |
| 354 | 20240708 | 131400 | 20905426100 | 30600 | 30600 | 30650 | 30600 | 319 |
| 355 | 20240708 | 131300 | 20895651950 | 30650 | 30700 | 30700 | 30600 | 976 |
| 356 | 20240708 | 131200 | 20865737700 | 30700 | 30650 | 30700 | 30650 | 1116 |
| 357 | 20240708 | 131100 | 20831502700 | 30650 | 30650 | 30650 | 30650 | 387 |
| 358 | 20240708 | 131000 | 20819641150 | 30600 | 30650 | 30700 | 30600 | 288 |
| 359 | 20240708 | 130900 | 20810812050 | 30650 | 30600 | 30650 | 30600 | 1704 |
| 360 | 20240708 | 130800 | 20758605050 | 30600 | 30550 | 30600 | 30500 | 1895 |
| 361 | 20240708 | 130700 | 20700650400 | 30550 | 30550 | 30600 | 30550 | 674 |
| 362 | 20240708 | 130600 | 20680056800 | 30550 | 30500 | 30650 | 30450 | 1681 |
| 363 | 20240708 | 130500 | 20628698550 | 30450 | 30450 | 30500 | 30450 | 563 |
| 364 | 20240708 | 130400 | 20611552250 | 30450 | 30450 | 30500 | 30400 | 3855 |
| 365 | 20240708 | 130300 | 20494165050 | 30400 | 30500 | 30500 | 30400 | 797 |
| 366 | 20240708 | 130200 | 20469907550 | 30450 | 30450 | 30500 | 30400 | 861 |
| 367 | 20240708 | 130100 | 20443690650 | 30450 | 30400 | 30450 | 30400 | 136 |
| 368 | 20240708 | 130000 | 20439550800 | 30400 | 30450 | 30500 | 30350 | 533 |
| 369 | 20240708 | 125900 | 20423344000 | 30350 | 30450 | 30550 | 30350 | 665 |
| 370 | 20240708 | 125800 | 20403106700 | 30350 | 30500 | 30500 | 30350 | 773 |
| 371 | 20240708 | 125700 | 20379601750 | 30450 | 30400 | 30500 | 30350 | 1605 |
| 372 | 20240708 | 125600 | 20330691550 | 30400 | 30400 | 30400 | 30350 | 140 |
| 373 | 20240708 | 125500 | 20326438600 | 30400 | 30400 | 30450 | 30350 | 211 |
| 374 | 20240708 | 125400 | 20320025750 | 30400 | 30400 | 30450 | 30350 | 454 |
| 375 | 20240708 | 125300 | 20306222550 | 30400 | 30350 | 30400 | 30350 | 529 |
| 376 | 20240708 | 125200 | 20290164350 | 30400 | 30400 | 30450 | 30400 | 874 |
| 377 | 20240708 | 125100 | 20263588800 | 30350 | 30400 | 30450 | 30350 | 604 |
| 378 | 20240708 | 125000 | 20245222050 | 30400 | 30350 | 30450 | 30350 | 345 |
| 379 | 20240708 | 124900 | 20234735350 | 30350 | 30350 | 30400 | 30350 | 290 |
| 380 | 20240708 | 124800 | 20225925750 | 30350 | 30350 | 30400 | 30350 | 215 |
| 381 | 20240708 | 124700 | 20219399750 | 30350 | 30350 | 30400 | 30350 | 208 |
| 382 | 20240708 | 124600 | 20213082200 | 30350 | 30400 | 30400 | 30350 | 136 |
| 383 | 20240708 | 124500 | 20208949400 | 30350 | 30400 | 30400 | 30350 | 147 |
| 384 | 20240708 | 124400 | 20204484250 | 30400 | 30400 | 30450 | 30350 | 2224 |
| 385 | 20240708 | 124300 | 20136880500 | 30400 | 30450 | 30450 | 30400 | 694 |
| 386 | 20240708 | 124200 | 20115771500 | 30450 | 30500 | 30500 | 30400 | 2030 |
| 387 | 20240708 | 124100 | 20053963050 | 30450 | 30500 | 30500 | 30450 | 1207 |
| 388 | 20240708 | 124000 | 20017206750 | 30500 | 30450 | 30500 | 30450 | 227 |
| 389 | 20240708 | 123900 | 20010293000 | 30500 | 30450 | 30500 | 30450 | 327 |
| 390 | 20240708 | 123800 | 20000328000 | 30500 | 30450 | 30500 | 30450 | 212 |
| 391 | 20240708 | 123700 | 19993869650 | 30500 | 30450 | 30500 | 30450 | 497 |
| 392 | 20240708 | 123600 | 19978730650 | 30450 | 30500 | 30500 | 30400 | 1499 |
| 393 | 20240708 | 123500 | 19933097800 | 30500 | 30500 | 30500 | 30450 | 120 |
| 394 | 20240708 | 123400 | 19929440550 | 30450 | 30450 | 30500 | 30450 | 761 |
| 395 | 20240708 | 123300 | 19906258300 | 30500 | 30450 | 30550 | 30450 | 202 |
| 396 | 20240708 | 123200 | 19900093950 | 30500 | 30500 | 30600 | 30450 | 2082 |
| 397 | 20240708 | 123100 | 19836467200 | 30500 | 30500 | 30500 | 30450 | 248 |
| 398 | 20240708 | 123000 | 19828911600 | 30450 | 30500 | 30500 | 30450 | 254 |
| 399 | 20240708 | 122900 | 19821170200 | 30500 | 30500 | 30500 | 30450 | 204 |
| 400 | 20240708 | 122800 | 19814950550 | 30450 | 30400 | 30450 | 30350 | 1106 |
| 401 | 20240708 | 122700 | 19781320300 | 30350 | 30300 | 30400 | 30300 | 581 |
| 402 | 20240708 | 122600 | 19763687650 | 30350 | 30350 | 30350 | 30300 | 408 |
| 403 | 20240708 | 122500 | 19751311000 | 30350 | 30350 | 30350 | 30300 | 865 |
| 404 | 20240708 | 122400 | 19725095800 | 30300 | 30350 | 30400 | 30300 | 4867 |
| 405 | 20240708 | 122300 | 19577602850 | 30350 | 30350 | 30400 | 30350 | 1549 |
| 406 | 20240708 | 122200 | 19530589600 | 30400 | 30450 | 30450 | 30400 | 579 |
| 407 | 20240708 | 122100 | 19512987450 | 30400 | 30450 | 30450 | 30400 | 87 |
| 408 | 20240708 | 122000 | 19510341550 | 30450 | 30400 | 30450 | 30350 | 4308 |
| 409 | 20240708 | 121900 | 19379373550 | 30400 | 30400 | 30450 | 30400 | 166 |
| 410 | 20240708 | 121800 | 19374326350 | 30450 | 30450 | 30450 | 30400 | 659 |
| 411 | 20240708 | 121700 | 19354274900 | 30450 | 30450 | 30450 | 30400 | 202 |
| 412 | 20240708 | 121600 | 19348127250 | 30400 | 30400 | 30450 | 30400 | 227 |
| 413 | 20240708 | 121500 | 19341223700 | 30400 | 30450 | 30500 | 30400 | 1996 |
| 414 | 20240708 | 121400 | 19280450800 | 30450 | 30500 | 30500 | 30450 | 291 |
| 415 | 20240708 | 121300 | 19271579850 | 30450 | 30450 | 30500 | 30450 | 233 |
| 416 | 20240708 | 121200 | 19264479950 | 30500 | 30500 | 30600 | 30500 | 4427 |
| 417 | 20240708 | 121100 | 19129241200 | 30500 | 30500 | 30550 | 30500 | 567 |
| 418 | 20240708 | 121000 | 19111935750 | 30550 | 30500 | 30550 | 30500 | 430 |
| 419 | 20240708 | 120900 | 19098816600 | 30500 | 30550 | 30550 | 30500 | 133 |
| 420 | 20240708 | 120800 | 19094756600 | 30550 | 30500 | 30550 | 30500 | 342 |
| 421 | 20240708 | 120700 | 19084316700 | 30500 | 30500 | 30550 | 30500 | 299 |
| 422 | 20240708 | 120600 | 19075196100 | 30550 | 30550 | 30550 | 30500 | 489 |
| 423 | 20240708 | 120500 | 19060258750 | 30550 | 30500 | 30600 | 30500 | 749 |
| 424 | 20240708 | 120400 | 19037374400 | 30550 | 30550 | 30550 | 30500 | 254 |
| 425 | 20240708 | 120300 | 19029617900 | 30500 | 30550 | 30600 | 30500 | 214 |
| 426 | 20240708 | 120200 | 19023076200 | 30550 | 30500 | 30600 | 30500 | 184 |
| 427 | 20240708 | 120100 | 19017456900 | 30550 | 30550 | 30550 | 30500 | 56 |
| 428 | 20240708 | 120000 | 19015747350 | 30550 | 30550 | 30600 | 30550 | 384 |
| 429 | 20240708 | 115900 | 19004013750 | 30550 | 30600 | 30600 | 30550 | 88 |
| 430 | 20240708 | 115800 | 19001324200 | 30600 | 30550 | 30600 | 30500 | 327 |
| 431 | 20240708 | 115700 | 18991329650 | 30550 | 30550 | 30600 | 30500 | 342 |
| 432 | 20240708 | 115600 | 18980882850 | 30550 | 30550 | 30550 | 30500 | 111 |
| 433 | 20240708 | 115500 | 18977495550 | 30450 | 30450 | 30550 | 30450 | 233 |
| 434 | 20240708 | 115400 | 18970387000 | 30500 | 30500 | 30500 | 30450 | 1342 |
| 435 | 20240708 | 115300 | 18929460950 | 30450 | 30500 | 30500 | 30450 | 312 |
| 436 | 20240708 | 115200 | 18919955900 | 30500 | 30450 | 30550 | 30450 | 2134 |
| 437 | 20240708 | 115100 | 18854928750 | 30500 | 30450 | 30500 | 30450 | 1840 |
| 438 | 20240708 | 115000 | 18798895850 | 30500 | 30450 | 30500 | 30450 | 478 |
| 439 | 20240708 | 114900 | 18784340250 | 30500 | 30450 | 30500 | 30450 | 1856 |
| 440 | 20240708 | 114800 | 18727814100 | 30500 | 30500 | 30550 | 30500 | 1577 |
| 441 | 20240708 | 114700 | 18679713500 | 30500 | 30500 | 30550 | 30500 | 339 |
| 442 | 20240708 | 114600 | 18669366550 | 30500 | 30550 | 30550 | 30500 | 727 |
| 443 | 20240708 | 114500 | 18647181450 | 30550 | 30550 | 30550 | 30500 | 851 |
| 444 | 20240708 | 114400 | 18621223150 | 30500 | 30500 | 30550 | 30500 | 517 |
| 445 | 20240708 | 114300 | 18605448950 | 30500 | 30550 | 30550 | 30500 | 598 |
| 446 | 20240708 | 114200 | 18587199800 | 30500 | 30600 | 30600 | 30500 | 1788 |
| 447 | 20240708 | 114100 | 18532554050 | 30600 | 30550 | 30600 | 30500 | 2232 |
| 448 | 20240708 | 114000 | 18464367750 | 30550 | 30650 | 30650 | 30550 | 2721 |
| 449 | 20240708 | 113900 | 18381049050 | 30650 | 30650 | 30700 | 30650 | 2027 |
| 450 | 20240708 | 113800 | 18318913300 | 30650 | 30700 | 30700 | 30650 | 170 |
| 451 | 20240708 | 113700 | 18313698750 | 30700 | 30650 | 30750 | 30650 | 238 |
| 452 | 20240708 | 113600 | 18306391150 | 30700 | 30700 | 30700 | 30650 | 683 |
| 453 | 20240708 | 113500 | 18285428000 | 30700 | 30650 | 30700 | 30650 | 289 |
| 454 | 20240708 | 113400 | 18276561450 | 30650 | 30650 | 30700 | 30650 | 159 |
| 455 | 20240708 | 113300 | 18271684850 | 30650 | 30650 | 30700 | 30650 | 390 |
| 456 | 20240708 | 113200 | 18259721450 | 30650 | 30700 | 30700 | 30650 | 219 |
| 457 | 20240708 | 113100 | 18253005050 | 30700 | 30700 | 30750 | 30700 | 1029 |
| 458 | 20240708 | 113000 | 18221411150 | 30700 | 30650 | 30750 | 30650 | 961 |
| 459 | 20240708 | 112900 | 18191905500 | 30700 | 30650 | 30700 | 30650 | 202 |
| 460 | 20240708 | 112800 | 18185709500 | 30650 | 30650 | 30700 | 30600 | 711 |
| 461 | 20240708 | 112700 | 18163921650 | 30650 | 30650 | 30650 | 30550 | 366 |
| 462 | 20240708 | 112600 | 18152714450 | 30600 | 30600 | 30650 | 30600 | 449 |
| 463 | 20240708 | 112500 | 18138974650 | 30600 | 30600 | 30650 | 30550 | 307 |
| 464 | 20240708 | 112400 | 18129585300 | 30650 | 30600 | 30650 | 30550 | 596 |
| 465 | 20240708 | 112300 | 18111351750 | 30600 | 30600 | 30650 | 30600 | 680 |
| 466 | 20240708 | 112200 | 18090541300 | 30600 | 30650 | 30650 | 30600 | 575 |
| 467 | 20240708 | 112100 | 18072944600 | 30600 | 30650 | 30750 | 30600 | 922 |
| 468 | 20240708 | 112000 | 18044705500 | 30650 | 30700 | 30700 | 30650 | 753 |
| 469 | 20240708 | 111900 | 18021596750 | 30600 | 30700 | 30700 | 30600 | 328 |
| 470 | 20240708 | 111800 | 18011536550 | 30700 | 30600 | 30700 | 30550 | 1961 |
| 471 | 20240708 | 111700 | 17951491350 | 30600 | 30600 | 30650 | 30550 | 750 |
| 472 | 20240708 | 111600 | 17928541300 | 30550 | 30550 | 30600 | 30500 | 2255 |
| 473 | 20240708 | 111500 | 17859662550 | 30600 | 30600 | 30650 | 30550 | 4864 |
| 474 | 20240708 | 111400 | 17710860250 | 30700 | 30700 | 30700 | 30600 | 1799 |
| 475 | 20240708 | 111300 | 17655725450 | 30700 | 30650 | 30700 | 30650 | 493 |
| 476 | 20240708 | 111200 | 17640609850 | 30650 | 30600 | 30700 | 30600 | 599 |
| 477 | 20240708 | 111100 | 17622246800 | 30600 | 30700 | 30700 | 30600 | 2454 |
| 478 | 20240708 | 111000 | 17547050150 | 30700 | 30650 | 30700 | 30650 | 1346 |
| 479 | 20240708 | 110900 | 17505776500 | 30650 | 30600 | 30650 | 30550 | 892 |
| 480 | 20240708 | 110800 | 17478462850 | 30650 | 30750 | 30750 | 30600 | 2857 |
| 481 | 20240708 | 110700 | 17390961800 | 30750 | 30850 | 30850 | 30750 | 2226 |
| 482 | 20240708 | 110600 | 17322453150 | 30850 | 30900 | 30950 | 30800 | 1913 |
| 483 | 20240708 | 110500 | 17263363000 | 30850 | 31100 | 31100 | 30850 | 5116 |
| 484 | 20240708 | 110400 | 17104980850 | 31050 | 31000 | 31050 | 31000 | 2279 |
| 485 | 20240708 | 110300 | 17034288750 | 31000 | 31050 | 31100 | 31000 | 1640 |
| 486 | 20240708 | 110200 | 16983406200 | 31000 | 31000 | 31050 | 30950 | 3173 |
| 487 | 20240708 | 110100 | 16885062700 | 31000 | 31150 | 31150 | 30950 | 7683 |
| 488 | 20240708 | 110000 | 16646367650 | 31150 | 31100 | 31150 | 31100 | 1819 |
| 489 | 20240708 | 105900 | 16589756050 | 31150 | 31150 | 31200 | 31100 | 4045 |
| 490 | 20240708 | 105800 | 16463761800 | 31150 | 31100 | 31200 | 31050 | 5484 |
| 491 | 20240708 | 105700 | 16293018950 | 31050 | 31100 | 31150 | 31050 | 1935 |
| 492 | 20240708 | 105600 | 16232848850 | 31100 | 31000 | 31150 | 31000 | 9113 |
| 493 | 20240708 | 105500 | 15949393600 | 31000 | 30950 | 31000 | 30900 | 1552 |
| 494 | 20240708 | 105400 | 15901332200 | 30950 | 30900 | 31050 | 30850 | 2993 |
| 495 | 20240708 | 105300 | 15808790200 | 30900 | 30950 | 31050 | 30900 | 7145 |
| 496 | 20240708 | 105200 | 15587385800 | 30900 | 30850 | 30950 | 30850 | 1205 |
| 497 | 20240708 | 105100 | 15550154500 | 30850 | 31050 | 31100 | 30850 | 10363 |
| 498 | 20240708 | 105000 | 15228431800 | 31050 | 31150 | 31150 | 31050 | 7950 |
| 499 | 20240708 | 104900 | 14980876850 | 31100 | 30900 | 31100 | 30900 | 22239 |
| 500 | 20240708 | 104800 | 14290946150 | 30850 | 30850 | 30950 | 30850 | 3884 |
| 501 | 20240708 | 104700 | 14170971500 | 30900 | 30850 | 30900 | 30800 | 1845 |
| 502 | 20240708 | 104600 | 14114034250 | 30850 | 30800 | 30850 | 30750 | 3976 |
| 503 | 20240708 | 104500 | 13991540550 | 30750 | 30800 | 30800 | 30750 | 599 |
| 504 | 20240708 | 104400 | 13973105250 | 30750 | 30750 | 30750 | 30700 | 1221 |
| 505 | 20240708 | 104300 | 13935562750 | 30750 | 30700 | 30750 | 30700 | 979 |
| 506 | 20240708 | 104200 | 13905464300 | 30700 | 30700 | 30750 | 30650 | 1102 |
| 507 | 20240708 | 104100 | 13871637750 | 30700 | 30700 | 30750 | 30650 | 767 |
| 508 | 20240708 | 104000 | 13848071000 | 30700 | 30700 | 30750 | 30650 | 2844 |
| 509 | 20240708 | 103900 | 13760756150 | 30700 | 30650 | 30700 | 30600 | 3803 |
| 510 | 20240708 | 103800 | 13644174500 | 30600 | 30600 | 30650 | 30600 | 711 |
| 511 | 20240708 | 103700 | 13622396800 | 30650 | 30600 | 30650 | 30550 | 1583 |
| 512 | 20240708 | 103600 | 13573965800 | 30550 | 30600 | 30600 | 30550 | 464 |
| 513 | 20240708 | 103500 | 13559770550 | 30600 | 30550 | 30600 | 30500 | 1016 |
| 514 | 20240708 | 103400 | 13528770100 | 30500 | 30550 | 30600 | 30450 | 1374 |
| 515 | 20240708 | 103300 | 13486825150 | 30450 | 30600 | 30600 | 30450 | 2927 |
| 516 | 20240708 | 103200 | 13397471550 | 30550 | 30650 | 30650 | 30550 | 1675 |
| 517 | 20240708 | 103100 | 13346178100 | 30650 | 30600 | 30650 | 30550 | 2411 |
| 518 | 20240708 | 103000 | 13272382050 | 30550 | 30550 | 30600 | 30550 | 296 |
| 519 | 20240708 | 102900 | 13263329150 | 30600 | 30500 | 30600 | 30500 | 693 |
| 520 | 20240708 | 102800 | 13242140700 | 30500 | 30550 | 30600 | 30500 | 688 |
| 521 | 20240708 | 102700 | 13221107500 | 30550 | 30500 | 30550 | 30500 | 711 |
| 522 | 20240708 | 102600 | 13199395200 | 30500 | 30500 | 30550 | 30450 | 480 |
| 523 | 20240708 | 102500 | 13184749350 | 30450 | 30450 | 30500 | 30450 | 1415 |
| 524 | 20240708 | 102400 | 13141653500 | 30500 | 30450 | 30500 | 30400 | 988 |
| 525 | 20240708 | 102300 | 13111557500 | 30400 | 30400 | 30500 | 30400 | 817 |
| 526 | 20240708 | 102200 | 13086690050 | 30400 | 30400 | 30450 | 30400 | 700 |
| 527 | 20240708 | 102100 | 13065391450 | 30400 | 30350 | 30400 | 30350 | 849 |
| 528 | 20240708 | 102000 | 13039593450 | 30300 | 30350 | 30400 | 30300 | 1377 |
| 529 | 20240708 | 101900 | 12997798900 | 30400 | 30400 | 30450 | 30350 | 1545 |
| 530 | 20240708 | 101800 | 12950818250 | 30450 | 30500 | 30550 | 30400 | 1564 |
| 531 | 20240708 | 101700 | 12903185850 | 30500 | 30550 | 30550 | 30450 | 576 |
| 532 | 20240708 | 101600 | 12885617000 | 30500 | 30450 | 30550 | 30400 | 2304 |
| 533 | 20240708 | 101500 | 12815328250 | 30400 | 30350 | 30500 | 30350 | 648 |
| 534 | 20240708 | 101400 | 12795614900 | 30400 | 30350 | 30450 | 30350 | 5497 |
| 535 | 20240708 | 101300 | 12628514050 | 30350 | 30250 | 30400 | 30250 | 793 |
| 536 | 20240708 | 101200 | 12604443400 | 30300 | 30350 | 30350 | 30250 | 2723 |
| 537 | 20240708 | 101100 | 12522016000 | 30350 | 30350 | 30400 | 30300 | 798 |
| 538 | 20240708 | 101000 | 12497802900 | 30350 | 30300 | 30400 | 30300 | 1061 |
| 539 | 20240708 | 100900 | 12465628650 | 30300 | 30350 | 30400 | 30250 | 2287 |
| 540 | 20240708 | 100800 | 12396355650 | 30400 | 30300 | 30400 | 30300 | 1573 |
| 541 | 20240708 | 100700 | 12348642150 | 30400 | 30300 | 30400 | 30250 | 3982 |
| 542 | 20240708 | 100600 | 12227908250 | 30350 | 30350 | 30400 | 30300 | 2003 |
| 543 | 20240708 | 100500 | 12167160000 | 30400 | 30400 | 30450 | 30300 | 4368 |
| 544 | 20240708 | 100400 | 12034452150 | 30450 | 30450 | 30500 | 30400 | 1124 |
| 545 | 20240708 | 100300 | 12000238850 | 30450 | 30500 | 30600 | 30450 | 3560 |
| 546 | 20240708 | 100200 | 11891709050 | 30500 | 30800 | 30800 | 30500 | 11759 |
| 547 | 20240708 | 100100 | 11531750300 | 30800 | 30850 | 30850 | 30800 | 1818 |
| 548 | 20240708 | 100000 | 11475680350 | 30850 | 30750 | 30850 | 30750 | 1167 |
| 549 | 20240708 | 095900 | 11439738200 | 30750 | 30700 | 30750 | 30650 | 5985 |
| 550 | 20240708 | 095800 | 11255998450 | 30700 | 30600 | 30750 | 30600 | 2078 |
| 551 | 20240708 | 095700 | 11192252900 | 30650 | 30700 | 30750 | 30650 | 4558 |
| 552 | 20240708 | 095600 | 11052453200 | 30700 | 30750 | 30750 | 30650 | 3356 |
| 553 | 20240708 | 095500 | 10949465150 | 30750 | 30700 | 30750 | 30650 | 2954 |
| 554 | 20240708 | 095400 | 10858756700 | 30700 | 30800 | 30800 | 30650 | 4146 |
| 555 | 20240708 | 095300 | 10731416600 | 30800 | 30800 | 30900 | 30750 | 2234 |
| 556 | 20240708 | 095200 | 10662594750 | 30800 | 30750 | 30850 | 30750 | 3437 |
| 557 | 20240708 | 095100 | 10556709800 | 30800 | 30700 | 30800 | 30650 | 4689 |
| 558 | 20240708 | 095000 | 10412492600 | 30700 | 30700 | 30750 | 30650 | 2771 |
| 559 | 20240708 | 094900 | 10327403550 | 30650 | 30650 | 30700 | 30600 | 4401 |
| 560 | 20240708 | 094800 | 10192531500 | 30700 | 30700 | 30700 | 30650 | 1740 |
| 561 | 20240708 | 094700 | 10139158700 | 30700 | 30800 | 30800 | 30700 | 2101 |
| 562 | 20240708 | 094600 | 10074607300 | 30750 | 30800 | 30800 | 30700 | 3219 |
| 563 | 20240708 | 094500 | 9975667150 | 30750 | 30750 | 30800 | 30700 | 3579 |
| 564 | 20240708 | 094400 | 9865685150 | 30750 | 30700 | 30750 | 30650 | 1846 |
| 565 | 20240708 | 094300 | 9808977250 | 30700 | 30800 | 30800 | 30650 | 3330 |
| 566 | 20240708 | 094200 | 9706643000 | 30800 | 30750 | 30850 | 30700 | 4051 |
| 567 | 20240708 | 094100 | 9581943600 | 30750 | 30850 | 30900 | 30700 | 3602 |
| 568 | 20240708 | 094000 | 9471049950 | 30850 | 30900 | 31000 | 30850 | 5213 |
| 569 | 20240708 | 093900 | 9309804000 | 30950 | 30900 | 30950 | 30850 | 2431 |
| 570 | 20240708 | 093800 | 9234664700 | 30900 | 30950 | 30950 | 30850 | 4870 |
| 571 | 20240708 | 093700 | 9084158950 | 30900 | 30950 | 30950 | 30850 | 4510 |
| 572 | 20240708 | 093600 | 8944770050 | 30950 | 30950 | 30950 | 30900 | 2646 |
| 573 | 20240708 | 093500 | 8862931150 | 30950 | 30850 | 31050 | 30800 | 17208 |
| 574 | 20240708 | 093400 | 8330252250 | 30850 | 30750 | 30850 | 30700 | 6846 |
| 575 | 20240708 | 093300 | 8119427050 | 30750 | 30700 | 30800 | 30600 | 4714 |
| 576 | 20240708 | 093200 | 7974794050 | 30750 | 30750 | 30850 | 30650 | 8374 |
| 577 | 20240708 | 093100 | 7717166700 | 30750 | 30800 | 30800 | 30700 | 3080 |
| 578 | 20240708 | 093000 | 7622490200 | 30750 | 30700 | 30800 | 30700 | 7680 |
| 579 | 20240708 | 092900 | 7386375400 | 30700 | 30700 | 30700 | 30600 | 1624 |
| 580 | 20240708 | 092800 | 7336594650 | 30600 | 30550 | 30700 | 30550 | 2844 |
| 581 | 20240708 | 092700 | 7249507350 | 30550 | 30550 | 30600 | 30500 | 2441 |
| 582 | 20240708 | 092600 | 7174931950 | 30550 | 30500 | 30600 | 30500 | 847 |
| 583 | 20240708 | 092500 | 7149047250 | 30500 | 30550 | 30600 | 30500 | 1945 |
| 584 | 20240708 | 092400 | 7089673350 | 30550 | 30450 | 30600 | 30450 | 1603 |
| 585 | 20240708 | 092300 | 7040731850 | 30500 | 30450 | 30600 | 30450 | 5089 |
| 586 | 20240708 | 092200 | 6885514950 | 30450 | 30300 | 30500 | 30300 | 3110 |
| 587 | 20240708 | 092100 | 6790884400 | 30350 | 30550 | 30550 | 30250 | 7882 |
| 588 | 20240708 | 092000 | 6551441250 | 30550 | 30450 | 30550 | 30450 | 4630 |
| 589 | 20240708 | 091900 | 6410218900 | 30450 | 30500 | 30600 | 30400 | 3324 |
| 590 | 20240708 | 091800 | 6308892000 | 30600 | 30350 | 30600 | 30350 | 2163 |
| 591 | 20240708 | 091700 | 6243004500 | 30400 | 30400 | 30450 | 30300 | 3231 |
| 592 | 20240708 | 091600 | 6144881500 | 30350 | 30300 | 30400 | 30300 | 6680 |
| 593 | 20240708 | 091500 | 5942142200 | 30400 | 30600 | 30600 | 30250 | 15272 |
| 594 | 20240708 | 091400 | 5477413100 | 30550 | 30600 | 30650 | 30550 | 3640 |
| 595 | 20240708 | 091300 | 5366003800 | 30600 | 30600 | 30750 | 30550 | 10816 |
| 596 | 20240708 | 091200 | 5034438850 | 30650 | 30700 | 30700 | 30500 | 10148 |
| 597 | 20240708 | 091100 | 4723904000 | 30650 | 31100 | 31100 | 30600 | 19593 |
| 598 | 20240708 | 091000 | 4118085200 | 31050 | 30950 | 31100 | 30900 | 21199 |
| 599 | 20240708 | 090900 | 3461164750 | 30900 | 30650 | 30950 | 30650 | 13374 |
| 600 | 20240708 | 090800 | 3048523050 | 30650 | 30650 | 30850 | 30600 | 14521 |
| 601 | 20240708 | 090700 | 2601693500 | 30650 | 30500 | 30700 | 30400 | 16490 |
| 602 | 20240708 | 090600 | 2097377700 | 30500 | 30600 | 30650 | 30450 | 4212 |
| 603 | 20240708 | 090500 | 1968807600 | 30550 | 30850 | 30850 | 30450 | 11117 |
| 604 | 20240708 | 090400 | 1627892750 | 30850 | 30300 | 30850 | 30200 | 26099 |
| 605 | 20240708 | 090300 | 830163100 | 30300 | 30000 | 30400 | 30000 | 7581 |
| 606 | 20240708 | 090200 | 600992350 | 30000 | 29750 | 30050 | 29750 | 4542 |
| 607 | 20240708 | 090100 | 465013550 | 29750 | 29500 | 29750 | 29500 | 4202 |
| 608 | 20240708 | 090000 | 340265150 | 29550 | 29450 | 29550 | 29450 | 11251 |