33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 190600 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 11191 |
| 3 | 20240709 | 190500 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20240709 | 190400 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20240709 | 190300 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20240709 | 190200 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20240709 | 190100 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20240709 | 190000 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20240709 | 185900 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20240709 | 185800 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20240709 | 185700 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20240709 | 185600 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20240709 | 185500 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20240709 | 185400 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20240709 | 185300 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20240709 | 185200 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20240709 | 185100 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20240709 | 185000 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20240709 | 184900 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20240709 | 184800 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20240709 | 184700 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20240709 | 184600 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20240709 | 184500 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20240709 | 184400 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20240709 | 184300 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20240709 | 184200 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20240709 | 184100 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20240709 | 184000 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20240709 | 183900 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20240709 | 183800 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20240709 | 183700 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20240709 | 183600 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 11191 |
| 33 | 20240709 | 183500 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20240709 | 183400 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20240709 | 183300 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20240709 | 183200 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20240709 | 183100 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20240709 | 183000 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20240709 | 182900 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20240709 | 182800 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20240709 | 182700 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20240709 | 182600 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20240709 | 182500 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20240709 | 182400 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20240709 | 182300 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20240709 | 182200 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20240709 | 182100 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20240709 | 182000 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20240709 | 181900 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20240709 | 181800 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20240709 | 181700 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20240709 | 181600 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20240709 | 181500 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20240709 | 181400 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20240709 | 181300 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20240709 | 181200 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20240709 | 181100 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20240709 | 181000 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20240709 | 180900 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20240709 | 180800 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20240709 | 180700 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20240709 | 180600 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 11191 |
| 63 | 20240709 | 180500 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20240709 | 180400 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20240709 | 180300 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20240709 | 180200 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20240709 | 180100 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20240709 | 180000 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20240709 | 175900 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20240709 | 175800 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20240709 | 175700 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20240709 | 175600 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20240709 | 175500 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20240709 | 175400 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20240709 | 175300 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20240709 | 175200 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20240709 | 175100 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20240709 | 175000 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20240709 | 174900 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20240709 | 174800 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20240709 | 174700 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20240709 | 174600 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20240709 | 174500 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20240709 | 174400 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20240709 | 174300 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20240709 | 174200 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20240709 | 174100 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20240709 | 174000 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20240709 | 173900 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20240709 | 173800 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20240709 | 173700 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20240709 | 173600 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 11191 |
| 93 | 20240709 | 173500 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20240709 | 173400 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20240709 | 173300 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20240709 | 173200 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20240709 | 173100 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20240709 | 173000 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20240709 | 172900 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20240709 | 172800 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20240709 | 172700 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20240709 | 172600 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20240709 | 172500 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20240709 | 172400 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20240709 | 172300 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20240709 | 172200 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20240709 | 172100 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20240709 | 172000 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20240709 | 171900 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20240709 | 171800 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20240709 | 171700 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20240709 | 171600 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20240709 | 171500 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20240709 | 171400 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20240709 | 171300 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20240709 | 171200 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20240709 | 171100 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20240709 | 171000 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20240709 | 170900 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20240709 | 170800 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20240709 | 170700 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20240709 | 170600 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 11191 |
| 123 | 20240709 | 170500 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20240709 | 170400 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20240709 | 170300 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20240709 | 170200 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20240709 | 170100 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20240709 | 170000 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20240709 | 165900 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20240709 | 165800 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20240709 | 165700 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20240709 | 165600 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20240709 | 165500 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20240709 | 165400 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20240709 | 165300 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20240709 | 165200 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20240709 | 165100 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20240709 | 165000 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20240709 | 164900 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20240709 | 164800 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20240709 | 164700 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20240709 | 164600 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20240709 | 164500 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20240709 | 164400 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20240709 | 164300 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20240709 | 164200 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20240709 | 164100 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20240709 | 164000 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20240709 | 163900 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20240709 | 163800 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20240709 | 163700 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20240709 | 163600 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 11191 |
| 153 | 20240709 | 163500 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20240709 | 163400 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20240709 | 163300 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20240709 | 163200 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20240709 | 163100 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20240709 | 163000 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20240709 | 162900 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20240709 | 162800 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20240709 | 162700 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20240709 | 162600 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20240709 | 162500 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20240709 | 162400 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20240709 | 162300 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20240709 | 162200 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20240709 | 162100 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20240709 | 162000 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20240709 | 161900 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20240709 | 161800 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20240709 | 161700 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20240709 | 161600 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20240709 | 161500 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20240709 | 161400 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20240709 | 161300 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20240709 | 161200 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20240709 | 161100 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20240709 | 161000 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20240709 | 160900 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20240709 | 160800 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20240709 | 160700 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20240709 | 160600 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 11191 |
| 183 | 20240709 | 160500 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20240709 | 160400 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20240709 | 160300 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20240709 | 160200 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20240709 | 160100 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20240709 | 160000 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20240709 | 155900 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20240709 | 155800 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20240709 | 155700 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20240709 | 155600 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20240709 | 155500 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20240709 | 155400 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20240709 | 155300 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20240709 | 155200 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20240709 | 155100 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20240709 | 155000 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20240709 | 154900 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20240709 | 154800 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20240709 | 154700 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20240709 | 154600 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20240709 | 154500 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20240709 | 154400 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20240709 | 154300 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20240709 | 154200 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20240709 | 154100 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20240709 | 154000 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20240709 | 153900 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20240709 | 153800 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20240709 | 153700 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20240709 | 153600 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 11191 |
| 213 | 20240709 | 153500 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20240709 | 153400 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20240709 | 153300 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20240709 | 153200 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20240709 | 153100 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20240709 | 153000 | 21443976950 | 30450 | 30450 | 30450 | 30450 | 11191 |
| 219 | 20240709 | 152900 | 21103211000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20240709 | 152800 | 21103211000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20240709 | 152700 | 21103211000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20240709 | 152600 | 21103211000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20240709 | 152500 | 21103211000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20240709 | 152400 | 21103211000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20240709 | 152300 | 21103211000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20240709 | 152200 | 21103211000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20240709 | 152100 | 21103211000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20240709 | 152000 | 21103211000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20240709 | 151900 | 21103211000 | 30450 | 30350 | 30450 | 30350 | 1531 |
| 230 | 20240709 | 151800 | 21056662850 | 30400 | 30350 | 30400 | 30300 | 3780 |
| 231 | 20240709 | 151700 | 20941857300 | 30350 | 30450 | 30450 | 30350 | 1726 |
| 232 | 20240709 | 151600 | 20889460100 | 30400 | 30400 | 30450 | 30400 | 1690 |
| 233 | 20240709 | 151500 | 20838082850 | 30450 | 30450 | 30450 | 30400 | 1349 |
| 234 | 20240709 | 151400 | 20797073100 | 30450 | 30450 | 30450 | 30400 | 233 |
| 235 | 20240709 | 151300 | 20789985250 | 30450 | 30450 | 30450 | 30400 | 64 |
| 236 | 20240709 | 151200 | 20788037900 | 30400 | 30400 | 30450 | 30400 | 296 |
| 237 | 20240709 | 151100 | 20779038200 | 30400 | 30450 | 30450 | 30400 | 3677 |
| 238 | 20240709 | 151000 | 20667249650 | 30450 | 30450 | 30450 | 30450 | 797 |
| 239 | 20240709 | 150900 | 20642981000 | 30450 | 30450 | 30500 | 30450 | 306 |
| 240 | 20240709 | 150800 | 20633662450 | 30500 | 30450 | 30500 | 30450 | 780 |
| 241 | 20240709 | 150700 | 20609907850 | 30450 | 30450 | 30500 | 30450 | 342 |
| 242 | 20240709 | 150600 | 20599493400 | 30450 | 30400 | 30500 | 30400 | 3634 |
| 243 | 20240709 | 150500 | 20488836550 | 30400 | 30450 | 30450 | 30400 | 230 |
| 244 | 20240709 | 150400 | 20481842350 | 30400 | 30450 | 30450 | 30400 | 300 |
| 245 | 20240709 | 150300 | 20472718050 | 30450 | 30400 | 30450 | 30400 | 440 |
| 246 | 20240709 | 150200 | 20459329850 | 30500 | 30500 | 30500 | 30400 | 4751 |
| 247 | 20240709 | 150100 | 20314759350 | 30450 | 30500 | 30500 | 30450 | 562 |
| 248 | 20240709 | 150000 | 20297637450 | 30500 | 30450 | 30550 | 30400 | 2636 |
| 249 | 20240709 | 145900 | 20217359150 | 30400 | 30450 | 30550 | 30400 | 1742 |
| 250 | 20240709 | 145800 | 20164304150 | 30450 | 30500 | 30550 | 30450 | 934 |
| 251 | 20240709 | 145700 | 20135844300 | 30500 | 30500 | 30550 | 30400 | 10187 |
| 252 | 20240709 | 145600 | 19825772900 | 30450 | 30550 | 30600 | 30450 | 4306 |
| 253 | 20240709 | 145500 | 19694363350 | 30550 | 30600 | 30600 | 30550 | 541 |
| 254 | 20240709 | 145400 | 19677830950 | 30550 | 30550 | 30650 | 30550 | 1105 |
| 255 | 20240709 | 145300 | 19644060150 | 30600 | 30550 | 30600 | 30550 | 652 |
| 256 | 20240709 | 145200 | 19624121000 | 30550 | 30600 | 30600 | 30550 | 214 |
| 257 | 20240709 | 145100 | 19617580750 | 30650 | 30600 | 30650 | 30550 | 3365 |
| 258 | 20240709 | 145000 | 19514610350 | 30600 | 30550 | 30700 | 30550 | 1673 |
| 259 | 20240709 | 144900 | 19463372950 | 30600 | 30550 | 30600 | 30550 | 494 |
| 260 | 20240709 | 144800 | 19448268600 | 30600 | 30600 | 30600 | 30550 | 313 |
| 261 | 20240709 | 144700 | 19438693250 | 30600 | 30600 | 30650 | 30550 | 886 |
| 262 | 20240709 | 144600 | 19411610150 | 30650 | 30600 | 30650 | 30550 | 600 |
| 263 | 20240709 | 144500 | 19393250050 | 30650 | 30700 | 30700 | 30600 | 2106 |
| 264 | 20240709 | 144400 | 19328741550 | 30650 | 30600 | 30700 | 30600 | 1759 |
| 265 | 20240709 | 144300 | 19274822050 | 30600 | 30600 | 30650 | 30600 | 449 |
| 266 | 20240709 | 144200 | 19261081400 | 30650 | 30600 | 30650 | 30550 | 486 |
| 267 | 20240709 | 144100 | 19246208250 | 30600 | 30500 | 30650 | 30500 | 3842 |
| 268 | 20240709 | 144000 | 19128736750 | 30500 | 30500 | 30550 | 30500 | 490 |
| 269 | 20240709 | 143900 | 19113782050 | 30500 | 30450 | 30550 | 30450 | 589 |
| 270 | 20240709 | 143800 | 19095814200 | 30500 | 30500 | 30550 | 30450 | 627 |
| 271 | 20240709 | 143700 | 19076693900 | 30550 | 30450 | 30550 | 30450 | 288 |
| 272 | 20240709 | 143600 | 19067915850 | 30450 | 30500 | 30500 | 30450 | 542 |
| 273 | 20240709 | 143500 | 19051394200 | 30450 | 30500 | 30550 | 30450 | 2715 |
| 274 | 20240709 | 143400 | 18968586550 | 30550 | 30550 | 30600 | 30500 | 607 |
| 275 | 20240709 | 143300 | 18950060400 | 30550 | 30550 | 30550 | 30500 | 305 |
| 276 | 20240709 | 143200 | 18940750400 | 30550 | 30600 | 30600 | 30500 | 284 |
| 277 | 20240709 | 143100 | 18932073550 | 30600 | 30550 | 30600 | 30500 | 596 |
| 278 | 20240709 | 143000 | 18913860500 | 30600 | 30550 | 30600 | 30550 | 349 |
| 279 | 20240709 | 142900 | 18903197200 | 30600 | 30550 | 30600 | 30550 | 424 |
| 280 | 20240709 | 142800 | 18890229650 | 30600 | 30550 | 30600 | 30550 | 661 |
| 281 | 20240709 | 142700 | 18870022600 | 30600 | 30550 | 30600 | 30550 | 563 |
| 282 | 20240709 | 142600 | 18852801550 | 30600 | 30600 | 30650 | 30550 | 1258 |
| 283 | 20240709 | 142500 | 18814321900 | 30600 | 30650 | 30650 | 30600 | 298 |
| 284 | 20240709 | 142400 | 18805198250 | 30650 | 30600 | 30650 | 30600 | 178 |
| 285 | 20240709 | 142300 | 18799751000 | 30600 | 30550 | 30650 | 30550 | 1730 |
| 286 | 20240709 | 142200 | 18746784600 | 30550 | 30600 | 30600 | 30550 | 307 |
| 287 | 20240709 | 142100 | 18737397250 | 30550 | 30600 | 30600 | 30550 | 408 |
| 288 | 20240709 | 142000 | 18724922950 | 30550 | 30600 | 30600 | 30550 | 466 |
| 289 | 20240709 | 141900 | 18710669400 | 30550 | 30600 | 30650 | 30550 | 3825 |
| 290 | 20240709 | 141800 | 18593628700 | 30550 | 30550 | 30600 | 30500 | 728 |
| 291 | 20240709 | 141700 | 18571379550 | 30550 | 30550 | 30550 | 30500 | 837 |
| 292 | 20240709 | 141600 | 18545813150 | 30600 | 30600 | 30600 | 30550 | 270 |
| 293 | 20240709 | 141500 | 18537555100 | 30550 | 30550 | 30600 | 30550 | 711 |
| 294 | 20240709 | 141400 | 18515825300 | 30550 | 30500 | 30600 | 30450 | 1271 |
| 295 | 20240709 | 141300 | 18477012050 | 30500 | 30450 | 30500 | 30450 | 772 |
| 296 | 20240709 | 141200 | 18453495900 | 30500 | 30500 | 30550 | 30450 | 582 |
| 297 | 20240709 | 141100 | 18435761850 | 30550 | 30450 | 30550 | 30450 | 193 |
| 298 | 20240709 | 141000 | 18429873150 | 30500 | 30500 | 30550 | 30450 | 329 |
| 299 | 20240709 | 140900 | 18419842750 | 30450 | 30500 | 30500 | 30450 | 540 |
| 300 | 20240709 | 140800 | 18403385450 | 30450 | 30450 | 30500 | 30450 | 415 |
| 301 | 20240709 | 140700 | 18390737150 | 30450 | 30450 | 30500 | 30450 | 378 |
| 302 | 20240709 | 140600 | 18379217450 | 30500 | 30500 | 30500 | 30450 | 1001 |
| 303 | 20240709 | 140500 | 18348736450 | 30500 | 30500 | 30500 | 30450 | 387 |
| 304 | 20240709 | 140400 | 18336946850 | 30500 | 30500 | 30550 | 30450 | 1606 |
| 305 | 20240709 | 140300 | 18287962950 | 30500 | 30550 | 30550 | 30500 | 233 |
| 306 | 20240709 | 140200 | 18280851350 | 30500 | 30500 | 30550 | 30500 | 533 |
| 307 | 20240709 | 140100 | 18264589400 | 30550 | 30500 | 30550 | 30500 | 499 |
| 308 | 20240709 | 140000 | 18249364200 | 30550 | 30500 | 30550 | 30500 | 2497 |
| 309 | 20240709 | 135900 | 18173146150 | 30550 | 30500 | 30550 | 30500 | 881 |
| 310 | 20240709 | 135800 | 18146270050 | 30500 | 30550 | 30550 | 30500 | 731 |
| 311 | 20240709 | 135700 | 18123966250 | 30550 | 30600 | 30600 | 30500 | 424 |
| 312 | 20240709 | 135600 | 18111027750 | 30600 | 30550 | 30600 | 30500 | 819 |
| 313 | 20240709 | 135500 | 18086031700 | 30500 | 30550 | 30550 | 30500 | 550 |
| 314 | 20240709 | 135400 | 18069252750 | 30550 | 30550 | 30600 | 30500 | 391 |
| 315 | 20240709 | 135300 | 18057308000 | 30550 | 30600 | 30600 | 30500 | 2798 |
| 316 | 20240709 | 135200 | 17971812500 | 30650 | 30600 | 30650 | 30550 | 507 |
| 317 | 20240709 | 135100 | 17956293800 | 30550 | 30600 | 30650 | 30550 | 457 |
| 318 | 20240709 | 135000 | 17942325750 | 30600 | 30650 | 30650 | 30550 | 493 |
| 319 | 20240709 | 134900 | 17927243350 | 30600 | 30600 | 30750 | 30550 | 3769 |
| 320 | 20240709 | 134800 | 17811611050 | 30700 | 30600 | 30700 | 30550 | 5612 |
| 321 | 20240709 | 134700 | 17639696050 | 30600 | 30550 | 30650 | 30550 | 1613 |
| 322 | 20240709 | 134600 | 17590358300 | 30550 | 30500 | 30600 | 30500 | 958 |
| 323 | 20240709 | 134500 | 17561105650 | 30550 | 30550 | 30550 | 30500 | 462 |
| 324 | 20240709 | 134400 | 17546994400 | 30550 | 30550 | 30550 | 30500 | 587 |
| 325 | 20240709 | 134300 | 17529078700 | 30500 | 30500 | 30550 | 30450 | 740 |
| 326 | 20240709 | 134200 | 17506489650 | 30450 | 30500 | 30550 | 30450 | 691 |
| 327 | 20240709 | 134100 | 17485418550 | 30550 | 30550 | 30550 | 30450 | 864 |
| 328 | 20240709 | 134000 | 17459059500 | 30500 | 30450 | 30550 | 30450 | 1035 |
| 329 | 20240709 | 133900 | 17427510450 | 30450 | 30400 | 30500 | 30400 | 2091 |
| 330 | 20240709 | 133800 | 17363858050 | 30400 | 30350 | 30450 | 30350 | 754 |
| 331 | 20240709 | 133700 | 17340938550 | 30400 | 30350 | 30400 | 30350 | 846 |
| 332 | 20240709 | 133600 | 17315244100 | 30350 | 30400 | 30400 | 30350 | 640 |
| 333 | 20240709 | 133500 | 17295814750 | 30400 | 30400 | 30450 | 30350 | 2382 |
| 334 | 20240709 | 133400 | 17223403450 | 30400 | 30400 | 30450 | 30400 | 651 |
| 335 | 20240709 | 133300 | 17203602050 | 30400 | 30450 | 30450 | 30400 | 571 |
| 336 | 20240709 | 133200 | 17186230200 | 30450 | 30450 | 30450 | 30400 | 832 |
| 337 | 20240709 | 133100 | 17160918700 | 30450 | 30450 | 30500 | 30400 | 335 |
| 338 | 20240709 | 133000 | 17150723800 | 30450 | 30500 | 30500 | 30450 | 520 |
| 339 | 20240709 | 132900 | 17134881550 | 30450 | 30450 | 30450 | 30450 | 610 |
| 340 | 20240709 | 132800 | 17116307050 | 30400 | 30450 | 30500 | 30400 | 1954 |
| 341 | 20240709 | 132700 | 17056833800 | 30450 | 30450 | 30500 | 30400 | 932 |
| 342 | 20240709 | 132600 | 17028476300 | 30450 | 30450 | 30450 | 30400 | 388 |
| 343 | 20240709 | 132500 | 17016672150 | 30400 | 30500 | 30500 | 30400 | 527 |
| 344 | 20240709 | 132400 | 17000635550 | 30450 | 30450 | 30450 | 30400 | 1657 |
| 345 | 20240709 | 132300 | 16950188450 | 30450 | 30450 | 30500 | 30400 | 601 |
| 346 | 20240709 | 132200 | 16931889500 | 30450 | 30500 | 30500 | 30400 | 660 |
| 347 | 20240709 | 132100 | 16911800800 | 30450 | 30400 | 30500 | 30400 | 629 |
| 348 | 20240709 | 132000 | 16892649950 | 30450 | 30500 | 30500 | 30400 | 2529 |
| 349 | 20240709 | 131900 | 16815659400 | 30500 | 30500 | 30500 | 30450 | 586 |
| 350 | 20240709 | 131800 | 16797804300 | 30500 | 30500 | 30500 | 30450 | 291 |
| 351 | 20240709 | 131700 | 16788938150 | 30450 | 30450 | 30500 | 30450 | 374 |
| 352 | 20240709 | 131600 | 16777541100 | 30500 | 30500 | 30500 | 30450 | 57 |
| 353 | 20240709 | 131500 | 16775802800 | 30500 | 30600 | 30600 | 30450 | 3784 |
| 354 | 20240709 | 131400 | 16660370500 | 30550 | 30550 | 30600 | 30550 | 418 |
| 355 | 20240709 | 131300 | 16647596200 | 30550 | 30600 | 30600 | 30500 | 1815 |
| 356 | 20240709 | 131200 | 16592139350 | 30600 | 30600 | 30650 | 30600 | 852 |
| 357 | 20240709 | 131100 | 16566063650 | 30600 | 30600 | 30600 | 30550 | 424 |
| 358 | 20240709 | 131000 | 16553097750 | 30600 | 30550 | 30600 | 30550 | 492 |
| 359 | 20240709 | 130900 | 16538057750 | 30600 | 30600 | 30600 | 30550 | 805 |
| 360 | 20240709 | 130800 | 16513458800 | 30600 | 30600 | 30650 | 30600 | 141 |
| 361 | 20240709 | 130700 | 16509143500 | 30600 | 30600 | 30650 | 30600 | 338 |
| 362 | 20240709 | 130600 | 16498800400 | 30600 | 30700 | 30700 | 30600 | 956 |
| 363 | 20240709 | 130500 | 16469482800 | 30700 | 30600 | 30700 | 30550 | 1273 |
| 364 | 20240709 | 130400 | 16430478550 | 30600 | 30650 | 30650 | 30600 | 533 |
| 365 | 20240709 | 130300 | 16414168250 | 30650 | 30600 | 30650 | 30550 | 304 |
| 366 | 20240709 | 130200 | 16404860800 | 30650 | 30650 | 30650 | 30600 | 827 |
| 367 | 20240709 | 130100 | 16379537350 | 30650 | 30550 | 30700 | 30550 | 2425 |
| 368 | 20240709 | 130000 | 16305384150 | 30550 | 30550 | 30550 | 30500 | 304 |
| 369 | 20240709 | 125900 | 16296100950 | 30550 | 30550 | 30550 | 30500 | 266 |
| 370 | 20240709 | 125800 | 16287977350 | 30550 | 30500 | 30550 | 30500 | 978 |
| 371 | 20240709 | 125700 | 16258146300 | 30500 | 30450 | 30500 | 30450 | 377 |
| 372 | 20240709 | 125600 | 16246661150 | 30550 | 30550 | 30550 | 30450 | 920 |
| 373 | 20240709 | 125500 | 16218595450 | 30550 | 30550 | 30550 | 30500 | 487 |
| 374 | 20240709 | 125400 | 16203724350 | 30500 | 30500 | 30500 | 30450 | 936 |
| 375 | 20240709 | 125300 | 16175179900 | 30500 | 30500 | 30500 | 30450 | 365 |
| 376 | 20240709 | 125200 | 16164057400 | 30500 | 30500 | 30500 | 30400 | 416 |
| 377 | 20240709 | 125100 | 16151375800 | 30500 | 30450 | 30500 | 30400 | 1366 |
| 378 | 20240709 | 125000 | 16109761700 | 30450 | 30450 | 30450 | 30400 | 450 |
| 379 | 20240709 | 124900 | 16096061900 | 30450 | 30450 | 30450 | 30400 | 317 |
| 380 | 20240709 | 124800 | 16086417150 | 30450 | 30450 | 30450 | 30400 | 969 |
| 381 | 20240709 | 124700 | 16056953800 | 30450 | 30400 | 30500 | 30400 | 369 |
| 382 | 20240709 | 124600 | 16045727850 | 30400 | 30450 | 30500 | 30400 | 298 |
| 383 | 20240709 | 124500 | 16036657050 | 30450 | 30450 | 30500 | 30400 | 270 |
| 384 | 20240709 | 124400 | 16028436300 | 30450 | 30450 | 30500 | 30400 | 2101 |
| 385 | 20240709 | 124300 | 15964482000 | 30450 | 30400 | 30450 | 30400 | 45 |
| 386 | 20240709 | 124200 | 15963113650 | 30450 | 30500 | 30500 | 30400 | 332 |
| 387 | 20240709 | 124100 | 15953001200 | 30450 | 30450 | 30500 | 30450 | 287 |
| 388 | 20240709 | 124000 | 15944258850 | 30450 | 30450 | 30500 | 30400 | 224 |
| 389 | 20240709 | 123900 | 15937438600 | 30450 | 30450 | 30450 | 30400 | 229 |
| 390 | 20240709 | 123800 | 15930466450 | 30450 | 30450 | 30500 | 30450 | 106 |
| 391 | 20240709 | 123700 | 15927234750 | 30500 | 30450 | 30500 | 30400 | 257 |
| 392 | 20240709 | 123600 | 15919403300 | 30450 | 30450 | 30500 | 30400 | 1014 |
| 393 | 20240709 | 123500 | 15888527700 | 30450 | 30450 | 30450 | 30400 | 119 |
| 394 | 20240709 | 123400 | 15884904250 | 30450 | 30400 | 30450 | 30350 | 564 |
| 395 | 20240709 | 123300 | 15867762650 | 30400 | 30350 | 30400 | 30300 | 499 |
| 396 | 20240709 | 123200 | 15852612200 | 30350 | 30350 | 30400 | 30300 | 140 |
| 397 | 20240709 | 123100 | 15848364900 | 30350 | 30350 | 30350 | 30300 | 387 |
| 398 | 20240709 | 123000 | 15836619600 | 30350 | 30300 | 30350 | 30300 | 357 |
| 399 | 20240709 | 122900 | 15825785600 | 30350 | 30400 | 30400 | 30300 | 215 |
| 400 | 20240709 | 122800 | 15819255500 | 30400 | 30400 | 30400 | 30350 | 3321 |
| 401 | 20240709 | 122700 | 15718451550 | 30400 | 30350 | 30400 | 30350 | 291 |
| 402 | 20240709 | 122600 | 15709610200 | 30400 | 30350 | 30400 | 30350 | 126 |
| 403 | 20240709 | 122500 | 15705781200 | 30400 | 30400 | 30450 | 30350 | 2646 |
| 404 | 20240709 | 122400 | 15625342750 | 30400 | 30500 | 30550 | 30400 | 386 |
| 405 | 20240709 | 122300 | 15613582600 | 30400 | 30500 | 30550 | 30400 | 3400 |
| 406 | 20240709 | 122200 | 15510036650 | 30500 | 30500 | 30550 | 30450 | 551 |
| 407 | 20240709 | 122100 | 15493232500 | 30500 | 30500 | 30500 | 30450 | 312 |
| 408 | 20240709 | 122000 | 15483727400 | 30500 | 30500 | 30500 | 30450 | 811 |
| 409 | 20240709 | 121900 | 15458993550 | 30450 | 30500 | 30500 | 30450 | 156 |
| 410 | 20240709 | 121800 | 15454236000 | 30500 | 30450 | 30500 | 30450 | 33 |
| 411 | 20240709 | 121700 | 15453230450 | 30500 | 30550 | 30550 | 30450 | 270 |
| 412 | 20240709 | 121600 | 15444994400 | 30550 | 30500 | 30550 | 30450 | 318 |
| 413 | 20240709 | 121500 | 15435299550 | 30500 | 30550 | 30550 | 30450 | 215 |
| 414 | 20240709 | 121400 | 15428738200 | 30550 | 30550 | 30550 | 30500 | 1405 |
| 415 | 20240709 | 121300 | 15385868000 | 30550 | 30550 | 30600 | 30500 | 238 |
| 416 | 20240709 | 121200 | 15378597150 | 30550 | 30600 | 30600 | 30500 | 157 |
| 417 | 20240709 | 121100 | 15373796600 | 30550 | 30550 | 30600 | 30500 | 1030 |
| 418 | 20240709 | 121000 | 15342364300 | 30550 | 30550 | 30550 | 30500 | 578 |
| 419 | 20240709 | 120900 | 15324731650 | 30550 | 30550 | 30600 | 30500 | 1290 |
| 420 | 20240709 | 120800 | 15285325250 | 30550 | 30550 | 30600 | 30500 | 484 |
| 421 | 20240709 | 120700 | 15270536600 | 30550 | 30550 | 30550 | 30500 | 83 |
| 422 | 20240709 | 120600 | 15268001800 | 30550 | 30600 | 30600 | 30500 | 736 |
| 423 | 20240709 | 120500 | 15245521050 | 30600 | 30600 | 30600 | 30550 | 93 |
| 424 | 20240709 | 120400 | 15242676800 | 30550 | 30550 | 30600 | 30550 | 163 |
| 425 | 20240709 | 120300 | 15237692400 | 30600 | 30600 | 30600 | 30550 | 346 |
| 426 | 20240709 | 120200 | 15227106150 | 30600 | 30550 | 30600 | 30500 | 132 |
| 427 | 20240709 | 120100 | 15223069300 | 30600 | 30600 | 30600 | 30550 | 59 |
| 428 | 20240709 | 120000 | 15221265000 | 30600 | 30600 | 30600 | 30500 | 272 |
| 429 | 20240709 | 115900 | 15212949000 | 30550 | 30550 | 30550 | 30500 | 436 |
| 430 | 20240709 | 115800 | 15199629300 | 30550 | 30550 | 30550 | 30500 | 887 |
| 431 | 20240709 | 115700 | 15172559650 | 30550 | 30550 | 30550 | 30500 | 223 |
| 432 | 20240709 | 115600 | 15165749250 | 30550 | 30550 | 30550 | 30500 | 113 |
| 433 | 20240709 | 115500 | 15162298300 | 30550 | 30500 | 30550 | 30500 | 277 |
| 434 | 20240709 | 115400 | 15153836100 | 30550 | 30550 | 30550 | 30500 | 234 |
| 435 | 20240709 | 115300 | 15146693750 | 30550 | 30550 | 30550 | 30500 | 367 |
| 436 | 20240709 | 115200 | 15135488300 | 30550 | 30550 | 30550 | 30500 | 197 |
| 437 | 20240709 | 115100 | 15129472300 | 30550 | 30600 | 30600 | 30500 | 234 |
| 438 | 20240709 | 115000 | 15122315750 | 30600 | 30600 | 30600 | 30550 | 94 |
| 439 | 20240709 | 114900 | 15119441950 | 30600 | 30500 | 30600 | 30500 | 543 |
| 440 | 20240709 | 114800 | 15102853800 | 30550 | 30550 | 30550 | 30500 | 71 |
| 441 | 20240709 | 114700 | 15100685750 | 30550 | 30550 | 30600 | 30550 | 257 |
| 442 | 20240709 | 114600 | 15092831700 | 30550 | 30500 | 30600 | 30500 | 681 |
| 443 | 20240709 | 114500 | 15072021950 | 30550 | 30550 | 30600 | 30500 | 770 |
| 444 | 20240709 | 114400 | 15048500650 | 30550 | 30500 | 30600 | 30500 | 1370 |
| 445 | 20240709 | 114300 | 15006691450 | 30500 | 30600 | 30600 | 30500 | 256 |
| 446 | 20240709 | 114200 | 14998869300 | 30600 | 30600 | 30600 | 30550 | 528 |
| 447 | 20240709 | 114100 | 14982730050 | 30600 | 30600 | 30600 | 30550 | 877 |
| 448 | 20240709 | 114000 | 14955930900 | 30600 | 30550 | 30600 | 30550 | 271 |
| 449 | 20240709 | 113900 | 14947645550 | 30600 | 30600 | 30600 | 30550 | 263 |
| 450 | 20240709 | 113800 | 14939606650 | 30600 | 30550 | 30600 | 30550 | 651 |
| 451 | 20240709 | 113700 | 14919690950 | 30600 | 30600 | 30600 | 30550 | 49 |
| 452 | 20240709 | 113600 | 14918192700 | 30600 | 30600 | 30650 | 30550 | 2854 |
| 453 | 20240709 | 113500 | 14830944350 | 30600 | 30600 | 30600 | 30600 | 87 |
| 454 | 20240709 | 113400 | 14828282150 | 30600 | 30650 | 30650 | 30550 | 249 |
| 455 | 20240709 | 113300 | 14820657650 | 30650 | 30600 | 30650 | 30550 | 1097 |
| 456 | 20240709 | 113200 | 14787087650 | 30600 | 30600 | 30600 | 30550 | 268 |
| 457 | 20240709 | 113100 | 14778887350 | 30600 | 30600 | 30600 | 30550 | 563 |
| 458 | 20240709 | 113000 | 14761661150 | 30550 | 30600 | 30600 | 30550 | 156 |
| 459 | 20240709 | 112900 | 14756889850 | 30650 | 30650 | 30650 | 30550 | 845 |
| 460 | 20240709 | 112800 | 14731027500 | 30650 | 30650 | 30650 | 30600 | 476 |
| 461 | 20240709 | 112700 | 14716438150 | 30600 | 30600 | 30650 | 30600 | 579 |
| 462 | 20240709 | 112600 | 14698715050 | 30650 | 30650 | 30650 | 30600 | 555 |
| 463 | 20240709 | 112500 | 14681710100 | 30650 | 30600 | 30650 | 30600 | 784 |
| 464 | 20240709 | 112400 | 14657712600 | 30650 | 30650 | 30650 | 30600 | 75 |
| 465 | 20240709 | 112300 | 14655415000 | 30650 | 30650 | 30650 | 30650 | 131 |
| 466 | 20240709 | 112200 | 14651399850 | 30650 | 30600 | 30650 | 30550 | 466 |
| 467 | 20240709 | 112100 | 14637137300 | 30600 | 30600 | 30600 | 30550 | 529 |
| 468 | 20240709 | 112000 | 14620951750 | 30600 | 30600 | 30600 | 30550 | 186 |
| 469 | 20240709 | 111900 | 14615260600 | 30550 | 30550 | 30600 | 30550 | 578 |
| 470 | 20240709 | 111800 | 14597581650 | 30600 | 30550 | 30600 | 30550 | 191 |
| 471 | 20240709 | 111700 | 14591739400 | 30550 | 30600 | 30650 | 30550 | 538 |
| 472 | 20240709 | 111600 | 14575279600 | 30650 | 30600 | 30650 | 30600 | 537 |
| 473 | 20240709 | 111500 | 14558843500 | 30550 | 30600 | 30650 | 30550 | 1122 |
| 474 | 20240709 | 111400 | 14524496100 | 30650 | 30650 | 30650 | 30600 | 159 |
| 475 | 20240709 | 111300 | 14519623650 | 30600 | 30600 | 30600 | 30600 | 352 |
| 476 | 20240709 | 111200 | 14508852450 | 30600 | 30600 | 30600 | 30500 | 193 |
| 477 | 20240709 | 111100 | 14502951450 | 30600 | 30550 | 30600 | 30500 | 2056 |
| 478 | 20240709 | 111000 | 14440137450 | 30550 | 30550 | 30550 | 30500 | 192 |
| 479 | 20240709 | 110900 | 14434278550 | 30500 | 30550 | 30600 | 30500 | 157 |
| 480 | 20240709 | 110800 | 14429481750 | 30600 | 30550 | 30600 | 30550 | 338 |
| 481 | 20240709 | 110700 | 14419150200 | 30600 | 30550 | 30600 | 30550 | 477 |
| 482 | 20240709 | 110600 | 14404575750 | 30550 | 30550 | 30600 | 30500 | 606 |
| 483 | 20240709 | 110500 | 14386053550 | 30550 | 30600 | 30600 | 30500 | 363 |
| 484 | 20240709 | 110400 | 14374962800 | 30600 | 30600 | 30600 | 30550 | 399 |
| 485 | 20240709 | 110300 | 14362770400 | 30550 | 30550 | 30600 | 30550 | 498 |
| 486 | 20240709 | 110200 | 14347545050 | 30600 | 30600 | 30600 | 30550 | 383 |
| 487 | 20240709 | 110100 | 14335833350 | 30600 | 30500 | 30600 | 30500 | 1945 |
| 488 | 20240709 | 110000 | 14276425350 | 30550 | 30550 | 30550 | 30500 | 761 |
| 489 | 20240709 | 105900 | 14253191000 | 30550 | 30550 | 30550 | 30500 | 368 |
| 490 | 20240709 | 105800 | 14241963150 | 30550 | 30550 | 30600 | 30500 | 255 |
| 491 | 20240709 | 105700 | 14234175850 | 30550 | 30550 | 30600 | 30500 | 2844 |
| 492 | 20240709 | 105600 | 14147282400 | 30600 | 30600 | 30600 | 30550 | 617 |
| 493 | 20240709 | 105500 | 14128406500 | 30600 | 30600 | 30600 | 30550 | 94 |
| 494 | 20240709 | 105400 | 14125532250 | 30600 | 30600 | 30650 | 30550 | 3113 |
| 495 | 20240709 | 105300 | 14030281650 | 30600 | 30600 | 30650 | 30600 | 250 |
| 496 | 20240709 | 105200 | 14022625950 | 30650 | 30650 | 30650 | 30600 | 553 |
| 497 | 20240709 | 105100 | 14005695050 | 30600 | 30650 | 30650 | 30600 | 565 |
| 498 | 20240709 | 105000 | 13988381850 | 30600 | 30600 | 30650 | 30600 | 146 |
| 499 | 20240709 | 104900 | 13983908800 | 30650 | 30600 | 30650 | 30550 | 506 |
| 500 | 20240709 | 104800 | 13968411950 | 30600 | 30650 | 30650 | 30600 | 162 |
| 501 | 20240709 | 104700 | 13963452550 | 30650 | 30700 | 30700 | 30600 | 295 |
| 502 | 20240709 | 104600 | 13954409600 | 30700 | 30600 | 30750 | 30550 | 1695 |
| 503 | 20240709 | 104500 | 13902481800 | 30600 | 30550 | 30600 | 30550 | 1705 |
| 504 | 20240709 | 104400 | 13850379650 | 30550 | 30550 | 30600 | 30500 | 5308 |
| 505 | 20240709 | 104300 | 13688228150 | 30600 | 30600 | 30600 | 30550 | 562 |
| 506 | 20240709 | 104200 | 13671034450 | 30600 | 30600 | 30600 | 30550 | 241 |
| 507 | 20240709 | 104100 | 13663661700 | 30600 | 30600 | 30650 | 30550 | 1341 |
| 508 | 20240709 | 104000 | 13622607600 | 30600 | 30650 | 30650 | 30600 | 1586 |
| 509 | 20240709 | 103900 | 13574054700 | 30600 | 30650 | 30650 | 30600 | 263 |
| 510 | 20240709 | 103800 | 13565999950 | 30650 | 30650 | 30650 | 30600 | 259 |
| 511 | 20240709 | 103700 | 13558063100 | 30650 | 30600 | 30650 | 30600 | 92 |
| 512 | 20240709 | 103600 | 13555244950 | 30650 | 30600 | 30700 | 30600 | 787 |
| 513 | 20240709 | 103500 | 13531121500 | 30600 | 30600 | 30600 | 30550 | 765 |
| 514 | 20240709 | 103400 | 13507713100 | 30600 | 30600 | 30650 | 30550 | 5836 |
| 515 | 20240709 | 103300 | 13329307900 | 30600 | 30700 | 30700 | 30600 | 2969 |
| 516 | 20240709 | 103200 | 13238386100 | 30700 | 30800 | 30800 | 30700 | 1285 |
| 517 | 20240709 | 103100 | 13198927350 | 30750 | 30750 | 30800 | 30750 | 857 |
| 518 | 20240709 | 103000 | 13172559650 | 30750 | 30750 | 30750 | 30700 | 350 |
| 519 | 20240709 | 102900 | 13161801650 | 30750 | 30700 | 30750 | 30650 | 1549 |
| 520 | 20240709 | 102800 | 13114246800 | 30700 | 30700 | 30700 | 30650 | 148 |
| 521 | 20240709 | 102700 | 13109704050 | 30700 | 30650 | 30700 | 30650 | 1597 |
| 522 | 20240709 | 102600 | 13060696150 | 30650 | 30600 | 30700 | 30600 | 882 |
| 523 | 20240709 | 102500 | 13033656700 | 30600 | 30550 | 30600 | 30550 | 892 |
| 524 | 20240709 | 102400 | 13006387250 | 30550 | 30550 | 30550 | 30500 | 956 |
| 525 | 20240709 | 102300 | 12977209100 | 30550 | 30650 | 30650 | 30500 | 5846 |
| 526 | 20240709 | 102200 | 12798786600 | 30650 | 30650 | 30650 | 30600 | 1504 |
| 527 | 20240709 | 102100 | 12752755450 | 30600 | 30600 | 30650 | 30550 | 2064 |
| 528 | 20240709 | 102000 | 12689584450 | 30550 | 30500 | 30600 | 30500 | 1599 |
| 529 | 20240709 | 101900 | 12640738950 | 30550 | 30550 | 30550 | 30500 | 878 |
| 530 | 20240709 | 101800 | 12613957700 | 30550 | 30450 | 30550 | 30450 | 839 |
| 531 | 20240709 | 101700 | 12588381350 | 30450 | 30400 | 30500 | 30400 | 1405 |
| 532 | 20240709 | 101600 | 12545610050 | 30400 | 30400 | 30450 | 30400 | 3024 |
| 533 | 20240709 | 101500 | 12453651750 | 30450 | 30500 | 30500 | 30400 | 992 |
| 534 | 20240709 | 101400 | 12423479200 | 30450 | 30500 | 30500 | 30400 | 2067 |
| 535 | 20240709 | 101300 | 12360521550 | 30550 | 30450 | 30550 | 30450 | 307 |
| 536 | 20240709 | 101200 | 12351146650 | 30500 | 30450 | 30500 | 30400 | 578 |
| 537 | 20240709 | 101100 | 12333526650 | 30450 | 30350 | 30500 | 30300 | 1296 |
| 538 | 20240709 | 101000 | 12294114150 | 30350 | 30500 | 30500 | 30300 | 8740 |
| 539 | 20240709 | 100900 | 12028403900 | 30500 | 30500 | 30550 | 30450 | 2776 |
| 540 | 20240709 | 100800 | 11943743550 | 30500 | 30550 | 30550 | 30450 | 1537 |
| 541 | 20240709 | 100700 | 11896857650 | 30600 | 30550 | 30600 | 30500 | 4247 |
| 542 | 20240709 | 100600 | 11767303500 | 30550 | 30600 | 30650 | 30500 | 1835 |
| 543 | 20240709 | 100500 | 11711245250 | 30600 | 30550 | 30600 | 30500 | 671 |
| 544 | 20240709 | 100400 | 11690754750 | 30550 | 30650 | 30650 | 30550 | 9003 |
| 545 | 20240709 | 100300 | 11415461300 | 30600 | 30650 | 30650 | 30600 | 657 |
| 546 | 20240709 | 100200 | 11395353250 | 30650 | 30650 | 30700 | 30600 | 378 |
| 547 | 20240709 | 100100 | 11383775000 | 30700 | 30750 | 30750 | 30650 | 4943 |
| 548 | 20240709 | 100000 | 11232142400 | 30700 | 30750 | 30750 | 30700 | 160 |
| 549 | 20240709 | 095900 | 11227225900 | 30750 | 30750 | 30750 | 30700 | 198 |
| 550 | 20240709 | 095800 | 11221139450 | 30750 | 30750 | 30800 | 30700 | 897 |
| 551 | 20240709 | 095700 | 11193557400 | 30750 | 30700 | 30750 | 30650 | 1415 |
| 552 | 20240709 | 095600 | 11150069200 | 30650 | 30700 | 30750 | 30650 | 702 |
| 553 | 20240709 | 095500 | 11128506700 | 30700 | 30650 | 30700 | 30600 | 263 |
| 554 | 20240709 | 095400 | 11120445000 | 30650 | 30600 | 30700 | 30550 | 3810 |
| 555 | 20240709 | 095300 | 11003844050 | 30600 | 30750 | 30800 | 30600 | 3177 |
| 556 | 20240709 | 095200 | 10906354000 | 30750 | 30750 | 30800 | 30700 | 392 |
| 557 | 20240709 | 095100 | 10894293650 | 30700 | 30750 | 30850 | 30700 | 2853 |
| 558 | 20240709 | 095000 | 10806437250 | 30750 | 30650 | 30800 | 30650 | 1559 |
| 559 | 20240709 | 094900 | 10758539450 | 30650 | 30700 | 30700 | 30600 | 572 |
| 560 | 20240709 | 094800 | 10740999600 | 30700 | 30700 | 30700 | 30600 | 1554 |
| 561 | 20240709 | 094700 | 10693376950 | 30700 | 30850 | 30850 | 30650 | 2808 |
| 562 | 20240709 | 094600 | 10607069000 | 30750 | 30900 | 30950 | 30750 | 3859 |
| 563 | 20240709 | 094500 | 10488074650 | 30850 | 30700 | 30850 | 30650 | 5046 |
| 564 | 20240709 | 094400 | 10332790700 | 30700 | 30650 | 30750 | 30650 | 1174 |
| 565 | 20240709 | 094300 | 10296752600 | 30650 | 30800 | 30800 | 30650 | 1460 |
| 566 | 20240709 | 094200 | 10251922650 | 30800 | 30700 | 30850 | 30650 | 2720 |
| 567 | 20240709 | 094100 | 10168372900 | 30650 | 30800 | 30800 | 30550 | 9304 |
| 568 | 20240709 | 094000 | 9882755000 | 30850 | 31000 | 31000 | 30800 | 5386 |
| 569 | 20240709 | 093900 | 9716335900 | 31000 | 31100 | 31100 | 30950 | 2042 |
| 570 | 20240709 | 093800 | 9652984950 | 31050 | 31050 | 31100 | 30950 | 2102 |
| 571 | 20240709 | 093700 | 9587750400 | 31050 | 31050 | 31100 | 30900 | 2386 |
| 572 | 20240709 | 093600 | 9513724800 | 31050 | 31000 | 31050 | 30900 | 2134 |
| 573 | 20240709 | 093500 | 9447559650 | 31000 | 30900 | 31050 | 30850 | 4380 |
| 574 | 20240709 | 093400 | 9311936800 | 30900 | 30900 | 30950 | 30850 | 1506 |
| 575 | 20240709 | 093300 | 9265386050 | 30950 | 30950 | 30950 | 30850 | 3847 |
| 576 | 20240709 | 093200 | 9146417250 | 31000 | 31050 | 31100 | 30950 | 2961 |
| 577 | 20240709 | 093100 | 9054574150 | 31050 | 31100 | 31100 | 31000 | 1230 |
| 578 | 20240709 | 093000 | 9016348050 | 31050 | 30950 | 31100 | 30950 | 7061 |
| 579 | 20240709 | 092900 | 8797431250 | 30900 | 30900 | 31050 | 30900 | 1994 |
| 580 | 20240709 | 092800 | 8735705450 | 30900 | 30950 | 31000 | 30800 | 3984 |
| 581 | 20240709 | 092700 | 8612691900 | 30950 | 31100 | 31100 | 30850 | 9995 |
| 582 | 20240709 | 092600 | 8303246750 | 31100 | 31000 | 31100 | 31000 | 983 |
| 583 | 20240709 | 092500 | 8272693700 | 31000 | 31000 | 31100 | 31000 | 3131 |
| 584 | 20240709 | 092400 | 8175434850 | 30950 | 31200 | 31200 | 30950 | 16882 |
| 585 | 20240709 | 092300 | 7650692600 | 31200 | 31200 | 31250 | 31150 | 1321 |
| 586 | 20240709 | 092200 | 7609495800 | 31200 | 31150 | 31200 | 31100 | 2341 |
| 587 | 20240709 | 092100 | 7536526600 | 31100 | 31000 | 31200 | 30950 | 5183 |
| 588 | 20240709 | 092000 | 7375623900 | 31000 | 31250 | 31250 | 31000 | 12269 |
| 589 | 20240709 | 091900 | 6994032650 | 31250 | 31350 | 31350 | 31200 | 2566 |
| 590 | 20240709 | 091800 | 6913818450 | 31350 | 31450 | 31650 | 31350 | 15259 |
| 591 | 20240709 | 091700 | 6433193900 | 31400 | 31200 | 31450 | 31100 | 11796 |
| 592 | 20240709 | 091600 | 6063834400 | 31150 | 31000 | 31200 | 30900 | 11851 |
| 593 | 20240709 | 091500 | 5694964400 | 30900 | 30900 | 31050 | 30850 | 12165 |
| 594 | 20240709 | 091400 | 5318725600 | 30900 | 30950 | 30950 | 30850 | 3785 |
| 595 | 20240709 | 091300 | 5201795500 | 30950 | 31050 | 31050 | 30900 | 4665 |
| 596 | 20240709 | 091200 | 5057326650 | 31100 | 31100 | 31200 | 31050 | 3881 |
| 597 | 20240709 | 091100 | 4936504250 | 31050 | 31100 | 31150 | 30900 | 5717 |
| 598 | 20240709 | 091000 | 4759072400 | 31100 | 31100 | 31150 | 31000 | 3202 |
| 599 | 20240709 | 090900 | 4659563600 | 30900 | 31150 | 31450 | 30900 | 33833 |
| 600 | 20240709 | 090800 | 3603532750 | 31250 | 30850 | 31300 | 30750 | 19928 |
| 601 | 20240709 | 090700 | 2982938500 | 30850 | 30550 | 31000 | 30550 | 9514 |
| 602 | 20240709 | 090600 | 2689167250 | 30600 | 30800 | 30800 | 30550 | 6948 |
| 603 | 20240709 | 090500 | 2476063250 | 30850 | 31000 | 31000 | 30700 | 6424 |
| 604 | 20240709 | 090400 | 2277834000 | 30950 | 31050 | 31100 | 30700 | 16196 |
| 605 | 20240709 | 090300 | 1777825750 | 31050 | 30550 | 31100 | 30500 | 8876 |
| 606 | 20240709 | 090200 | 1504049400 | 30550 | 30450 | 30600 | 30250 | 4257 |
| 607 | 20240709 | 090100 | 1374153500 | 30450 | 30300 | 30500 | 30150 | 20857 |
| 608 | 20240709 | 090000 | 741786150 | 30200 | 30550 | 30950 | 30100 | 24320 |