33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 190600 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 7753 |
| 3 | 20240710 | 190500 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20240710 | 190400 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20240710 | 190300 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20240710 | 190200 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20240710 | 190100 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20240710 | 190000 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20240710 | 185900 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20240710 | 185800 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20240710 | 185700 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20240710 | 185600 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20240710 | 185500 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20240710 | 185400 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20240710 | 185300 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20240710 | 185200 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20240710 | 185100 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20240710 | 185000 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20240710 | 184900 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20240710 | 184800 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20240710 | 184700 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20240710 | 184600 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20240710 | 184500 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20240710 | 184400 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20240710 | 184300 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20240710 | 184200 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20240710 | 184100 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20240710 | 184000 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20240710 | 183900 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20240710 | 183800 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20240710 | 183700 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20240710 | 183600 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 7753 |
| 33 | 20240710 | 183500 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20240710 | 183400 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20240710 | 183300 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20240710 | 183200 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20240710 | 183100 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20240710 | 183000 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20240710 | 182900 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20240710 | 182800 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20240710 | 182700 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20240710 | 182600 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20240710 | 182500 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20240710 | 182400 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20240710 | 182300 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20240710 | 182200 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20240710 | 182100 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20240710 | 182000 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20240710 | 181900 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20240710 | 181800 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20240710 | 181700 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20240710 | 181600 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20240710 | 181500 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20240710 | 181400 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20240710 | 181300 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20240710 | 181200 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20240710 | 181100 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20240710 | 181000 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20240710 | 180900 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20240710 | 180800 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20240710 | 180700 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20240710 | 180600 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 7753 |
| 63 | 20240710 | 180500 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20240710 | 180400 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20240710 | 180300 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20240710 | 180200 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20240710 | 180100 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20240710 | 180000 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20240710 | 175900 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20240710 | 175800 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20240710 | 175700 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20240710 | 175600 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20240710 | 175500 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20240710 | 175400 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20240710 | 175300 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20240710 | 175200 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20240710 | 175100 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20240710 | 175000 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20240710 | 174900 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20240710 | 174800 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20240710 | 174700 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20240710 | 174600 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20240710 | 174500 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20240710 | 174400 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20240710 | 174300 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20240710 | 174200 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20240710 | 174100 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20240710 | 174000 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20240710 | 173900 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20240710 | 173800 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20240710 | 173700 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20240710 | 173600 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 7753 |
| 93 | 20240710 | 173500 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20240710 | 173400 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20240710 | 173300 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20240710 | 173200 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20240710 | 173100 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20240710 | 173000 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20240710 | 172900 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20240710 | 172800 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20240710 | 172700 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20240710 | 172600 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20240710 | 172500 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20240710 | 172400 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20240710 | 172300 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20240710 | 172200 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20240710 | 172100 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20240710 | 172000 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20240710 | 171900 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20240710 | 171800 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20240710 | 171700 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20240710 | 171600 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20240710 | 171500 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20240710 | 171400 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20240710 | 171300 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20240710 | 171200 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20240710 | 171100 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20240710 | 171000 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20240710 | 170900 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20240710 | 170800 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20240710 | 170700 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20240710 | 170600 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 7753 |
| 123 | 20240710 | 170500 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20240710 | 170400 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20240710 | 170300 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20240710 | 170200 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20240710 | 170100 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20240710 | 170000 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20240710 | 165900 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20240710 | 165800 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20240710 | 165700 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20240710 | 165600 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20240710 | 165500 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20240710 | 165400 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20240710 | 165300 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20240710 | 165200 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20240710 | 165100 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20240710 | 165000 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20240710 | 164900 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20240710 | 164800 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20240710 | 164700 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20240710 | 164600 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20240710 | 164500 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20240710 | 164400 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20240710 | 164300 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20240710 | 164200 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20240710 | 164100 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20240710 | 164000 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20240710 | 163900 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20240710 | 163800 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20240710 | 163700 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20240710 | 163600 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 7753 |
| 153 | 20240710 | 163500 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20240710 | 163400 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20240710 | 163300 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20240710 | 163200 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20240710 | 163100 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20240710 | 163000 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20240710 | 162900 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20240710 | 162800 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20240710 | 162700 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20240710 | 162600 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20240710 | 162500 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20240710 | 162400 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20240710 | 162300 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20240710 | 162200 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20240710 | 162100 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20240710 | 162000 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20240710 | 161900 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20240710 | 161800 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20240710 | 161700 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20240710 | 161600 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20240710 | 161500 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20240710 | 161400 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20240710 | 161300 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20240710 | 161200 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20240710 | 161100 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20240710 | 161000 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20240710 | 160900 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20240710 | 160800 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20240710 | 160700 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20240710 | 160600 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 7753 |
| 183 | 20240710 | 160500 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20240710 | 160400 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20240710 | 160300 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20240710 | 160200 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20240710 | 160100 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20240710 | 160000 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20240710 | 155900 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20240710 | 155800 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20240710 | 155700 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20240710 | 155600 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20240710 | 155500 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20240710 | 155400 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20240710 | 155300 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20240710 | 155200 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20240710 | 155100 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20240710 | 155000 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20240710 | 154900 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20240710 | 154800 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20240710 | 154700 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20240710 | 154600 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20240710 | 154500 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20240710 | 154400 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20240710 | 154300 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20240710 | 154200 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20240710 | 154100 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20240710 | 154000 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20240710 | 153900 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20240710 | 153800 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20240710 | 153700 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20240710 | 153600 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 7753 |
| 213 | 20240710 | 153500 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20240710 | 153400 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20240710 | 153300 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20240710 | 153200 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20240710 | 153100 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20240710 | 153000 | 23354295600 | 31150 | 31150 | 31150 | 31150 | 7753 |
| 219 | 20240710 | 152900 | 23112789650 | 31200 | 31200 | 31200 | 31200 | 0 |
| 220 | 20240710 | 152800 | 23112789650 | 31200 | 31200 | 31200 | 31200 | 0 |
| 221 | 20240710 | 152700 | 23112789650 | 31200 | 31200 | 31200 | 31200 | 0 |
| 222 | 20240710 | 152600 | 23112789650 | 31200 | 31200 | 31200 | 31200 | 0 |
| 223 | 20240710 | 152500 | 23112789650 | 31200 | 31200 | 31200 | 31200 | 0 |
| 224 | 20240710 | 152400 | 23112789650 | 31200 | 31200 | 31200 | 31200 | 0 |
| 225 | 20240710 | 152300 | 23112789650 | 31200 | 31200 | 31200 | 31200 | 0 |
| 226 | 20240710 | 152200 | 23112789650 | 31200 | 31200 | 31200 | 31200 | 0 |
| 227 | 20240710 | 152100 | 23112789650 | 31200 | 31200 | 31200 | 31200 | 0 |
| 228 | 20240710 | 152000 | 23112789650 | 31200 | 31200 | 31200 | 31200 | 0 |
| 229 | 20240710 | 151900 | 23112789650 | 31200 | 31100 | 31200 | 31100 | 2214 |
| 230 | 20240710 | 151800 | 23043827600 | 31100 | 31000 | 31100 | 31000 | 2288 |
| 231 | 20240710 | 151700 | 22972821850 | 31050 | 31000 | 31050 | 30950 | 1751 |
| 232 | 20240710 | 151600 | 22918538350 | 31000 | 30900 | 31000 | 30900 | 5216 |
| 233 | 20240710 | 151500 | 22757069900 | 30900 | 30950 | 31000 | 30900 | 1388 |
| 234 | 20240710 | 151400 | 22714120700 | 30950 | 31000 | 31000 | 30950 | 2379 |
| 235 | 20240710 | 151300 | 22640473600 | 30950 | 31000 | 31050 | 30950 | 734 |
| 236 | 20240710 | 151200 | 22617722300 | 31000 | 31000 | 31050 | 30950 | 1013 |
| 237 | 20240710 | 151100 | 22586314150 | 30950 | 31000 | 31050 | 30950 | 2988 |
| 238 | 20240710 | 151000 | 22493690550 | 31000 | 31100 | 31150 | 31000 | 8216 |
| 239 | 20240710 | 150900 | 22238418000 | 31150 | 31150 | 31150 | 31100 | 1764 |
| 240 | 20240710 | 150800 | 22183496750 | 31150 | 31100 | 31150 | 31100 | 1661 |
| 241 | 20240710 | 150700 | 22131801950 | 31150 | 31100 | 31150 | 31100 | 1017 |
| 242 | 20240710 | 150600 | 22100140050 | 31150 | 31150 | 31200 | 31100 | 1246 |
| 243 | 20240710 | 150500 | 22061317650 | 31100 | 31150 | 31200 | 31100 | 2271 |
| 244 | 20240710 | 150400 | 21990575000 | 31150 | 31150 | 31150 | 31100 | 2499 |
| 245 | 20240710 | 150300 | 21912737000 | 31100 | 31100 | 31150 | 31100 | 1031 |
| 246 | 20240710 | 150200 | 21880627000 | 31150 | 31100 | 31200 | 31100 | 1551 |
| 247 | 20240710 | 150100 | 21832315700 | 31100 | 31150 | 31200 | 31100 | 368 |
| 248 | 20240710 | 150000 | 21820852750 | 31150 | 31150 | 31200 | 31100 | 1021 |
| 249 | 20240710 | 145900 | 21789047000 | 31150 | 31150 | 31200 | 31100 | 916 |
| 250 | 20240710 | 145800 | 21760520150 | 31100 | 31150 | 31200 | 31100 | 2152 |
| 251 | 20240710 | 145700 | 21693483750 | 31150 | 31150 | 31150 | 31100 | 712 |
| 252 | 20240710 | 145600 | 21671313400 | 31100 | 31200 | 31200 | 31100 | 948 |
| 253 | 20240710 | 145500 | 21641779250 | 31200 | 31150 | 31200 | 31150 | 3363 |
| 254 | 20240710 | 145400 | 21537002550 | 31150 | 31300 | 31300 | 31150 | 8565 |
| 255 | 20240710 | 145300 | 21269497950 | 31300 | 31250 | 31300 | 31250 | 1400 |
| 256 | 20240710 | 145200 | 21225696500 | 31300 | 31300 | 31300 | 31250 | 643 |
| 257 | 20240710 | 145100 | 21205575700 | 31250 | 31300 | 31300 | 31250 | 881 |
| 258 | 20240710 | 145000 | 21178003000 | 31250 | 31300 | 31300 | 31250 | 1112 |
| 259 | 20240710 | 144900 | 21143205500 | 31300 | 31300 | 31300 | 31250 | 224 |
| 260 | 20240710 | 144800 | 21136196500 | 31300 | 31300 | 31300 | 31250 | 1057 |
| 261 | 20240710 | 144700 | 21103114350 | 31300 | 31250 | 31300 | 31200 | 2556 |
| 262 | 20240710 | 144600 | 21023179050 | 31200 | 31250 | 31250 | 31200 | 513 |
| 263 | 20240710 | 144500 | 21007156900 | 31250 | 31200 | 31250 | 31200 | 410 |
| 264 | 20240710 | 144400 | 20994346200 | 31250 | 31250 | 31250 | 31200 | 1027 |
| 265 | 20240710 | 144300 | 20962277750 | 31250 | 31250 | 31300 | 31250 | 1846 |
| 266 | 20240710 | 144200 | 20904567850 | 31250 | 31300 | 31300 | 31250 | 305 |
| 267 | 20240710 | 144100 | 20895022200 | 31300 | 31250 | 31300 | 31200 | 993 |
| 268 | 20240710 | 144000 | 20863991950 | 31300 | 31250 | 31300 | 31250 | 2984 |
| 269 | 20240710 | 143900 | 20770706000 | 31300 | 31200 | 31300 | 31200 | 3769 |
| 270 | 20240710 | 143800 | 20652808000 | 31200 | 31250 | 31250 | 31200 | 425 |
| 271 | 20240710 | 143700 | 20639527600 | 31250 | 31150 | 31250 | 31150 | 1074 |
| 272 | 20240710 | 143600 | 20606000500 | 31200 | 31150 | 31200 | 31150 | 686 |
| 273 | 20240710 | 143500 | 20584600050 | 31150 | 31200 | 31200 | 31150 | 1291 |
| 274 | 20240710 | 143400 | 20544361400 | 31200 | 31200 | 31200 | 31150 | 3527 |
| 275 | 20240710 | 143300 | 20434449500 | 31200 | 31250 | 31250 | 31150 | 2208 |
| 276 | 20240710 | 143200 | 20365551550 | 31300 | 31200 | 31300 | 31200 | 1809 |
| 277 | 20240710 | 143100 | 20309019700 | 31200 | 31250 | 31250 | 31150 | 5591 |
| 278 | 20240710 | 143000 | 20134568450 | 31300 | 31350 | 31350 | 31250 | 3988 |
| 279 | 20240710 | 142900 | 20009835150 | 31350 | 31300 | 31350 | 31250 | 2547 |
| 280 | 20240710 | 142800 | 19930116050 | 31300 | 31300 | 31300 | 31250 | 627 |
| 281 | 20240710 | 142700 | 19910495350 | 31250 | 31300 | 31300 | 31250 | 1199 |
| 282 | 20240710 | 142600 | 19873007150 | 31300 | 31300 | 31350 | 31250 | 5870 |
| 283 | 20240710 | 142500 | 19689325050 | 31300 | 31400 | 31400 | 31300 | 2938 |
| 284 | 20240710 | 142400 | 19597212100 | 31400 | 31400 | 31400 | 31350 | 444 |
| 285 | 20240710 | 142300 | 19583272200 | 31400 | 31400 | 31450 | 31400 | 1650 |
| 286 | 20240710 | 142200 | 19531444000 | 31400 | 31400 | 31450 | 31400 | 1433 |
| 287 | 20240710 | 142100 | 19486432300 | 31450 | 31450 | 31500 | 31400 | 2757 |
| 288 | 20240710 | 142000 | 19399792200 | 31450 | 31450 | 31450 | 31400 | 1126 |
| 289 | 20240710 | 141900 | 19364383200 | 31450 | 31400 | 31450 | 31400 | 288 |
| 290 | 20240710 | 141800 | 19355326350 | 31450 | 31450 | 31450 | 31400 | 624 |
| 291 | 20240710 | 141700 | 19335704200 | 31450 | 31450 | 31500 | 31400 | 2110 |
| 292 | 20240710 | 141600 | 19269292100 | 31450 | 31450 | 31500 | 31450 | 2068 |
| 293 | 20240710 | 141500 | 19204234350 | 31500 | 31400 | 31500 | 31400 | 5760 |
| 294 | 20240710 | 141400 | 19023061350 | 31450 | 31450 | 31450 | 31400 | 3350 |
| 295 | 20240710 | 141300 | 18917771500 | 31450 | 31350 | 31450 | 31350 | 5838 |
| 296 | 20240710 | 141200 | 18734448150 | 31400 | 31350 | 31400 | 31350 | 1512 |
| 297 | 20240710 | 141100 | 18687011300 | 31400 | 31300 | 31400 | 31300 | 2906 |
| 298 | 20240710 | 141000 | 18595901400 | 31350 | 31350 | 31350 | 31300 | 338 |
| 299 | 20240710 | 140900 | 18585305750 | 31300 | 31350 | 31350 | 31300 | 770 |
| 300 | 20240710 | 140800 | 18561170350 | 31350 | 31350 | 31350 | 31300 | 204 |
| 301 | 20240710 | 140700 | 18554776100 | 31350 | 31350 | 31350 | 31300 | 1719 |
| 302 | 20240710 | 140600 | 18500888400 | 31300 | 31300 | 31350 | 31300 | 327 |
| 303 | 20240710 | 140500 | 18490641350 | 31350 | 31350 | 31350 | 31300 | 216 |
| 304 | 20240710 | 140400 | 18483870500 | 31300 | 31350 | 31350 | 31300 | 1441 |
| 305 | 20240710 | 140300 | 18438695850 | 31350 | 31250 | 31350 | 31250 | 3471 |
| 306 | 20240710 | 140200 | 18330040200 | 31250 | 31250 | 31300 | 31250 | 1505 |
| 307 | 20240710 | 140100 | 18282935800 | 31300 | 31300 | 31300 | 31250 | 615 |
| 308 | 20240710 | 140000 | 18263709100 | 31300 | 31300 | 31300 | 31250 | 390 |
| 309 | 20240710 | 135900 | 18251509300 | 31300 | 31300 | 31300 | 31250 | 460 |
| 310 | 20240710 | 135800 | 18237114200 | 31300 | 31250 | 31300 | 31250 | 394 |
| 311 | 20240710 | 135700 | 18224790450 | 31250 | 31250 | 31300 | 31200 | 512 |
| 312 | 20240710 | 135600 | 18208788500 | 31250 | 31250 | 31250 | 31200 | 448 |
| 313 | 20240710 | 135500 | 18194789900 | 31250 | 31250 | 31300 | 31200 | 1257 |
| 314 | 20240710 | 135400 | 18155506100 | 31300 | 31300 | 31300 | 31250 | 169 |
| 315 | 20240710 | 135300 | 18150218550 | 31300 | 31300 | 31350 | 31250 | 669 |
| 316 | 20240710 | 135200 | 18129276450 | 31300 | 31250 | 31350 | 31250 | 728 |
| 317 | 20240710 | 135100 | 18106488950 | 31300 | 31300 | 31350 | 31250 | 3717 |
| 318 | 20240710 | 135000 | 17990159050 | 31350 | 31350 | 31350 | 31300 | 98 |
| 319 | 20240710 | 134900 | 17987087600 | 31350 | 31250 | 31350 | 31250 | 1395 |
| 320 | 20240710 | 134800 | 17943447000 | 31300 | 31300 | 31300 | 31250 | 267 |
| 321 | 20240710 | 134700 | 17935091250 | 31300 | 31300 | 31300 | 31250 | 418 |
| 322 | 20240710 | 134600 | 17922008250 | 31250 | 31250 | 31300 | 31200 | 4815 |
| 323 | 20240710 | 134500 | 17771499750 | 31250 | 31200 | 31250 | 31200 | 134 |
| 324 | 20240710 | 134400 | 17767316600 | 31250 | 31200 | 31250 | 31200 | 159 |
| 325 | 20240710 | 134300 | 17762348900 | 31250 | 31250 | 31250 | 31200 | 368 |
| 326 | 20240710 | 134200 | 17750849450 | 31250 | 31300 | 31300 | 31200 | 1829 |
| 327 | 20240710 | 134100 | 17693692250 | 31300 | 31300 | 31300 | 31250 | 373 |
| 328 | 20240710 | 134000 | 17682024150 | 31300 | 31300 | 31300 | 31250 | 432 |
| 329 | 20240710 | 133900 | 17668506100 | 31300 | 31300 | 31300 | 31250 | 894 |
| 330 | 20240710 | 133800 | 17640526700 | 31300 | 31250 | 31300 | 31250 | 250 |
| 331 | 20240710 | 133700 | 17632706300 | 31250 | 31300 | 31300 | 31250 | 1226 |
| 332 | 20240710 | 133600 | 17594346550 | 31300 | 31250 | 31300 | 31200 | 835 |
| 333 | 20240710 | 133500 | 17568250750 | 31250 | 31250 | 31250 | 31200 | 160 |
| 334 | 20240710 | 133400 | 17563251500 | 31250 | 31250 | 31250 | 31200 | 59 |
| 335 | 20240710 | 133300 | 17561408250 | 31250 | 31250 | 31300 | 31200 | 594 |
| 336 | 20240710 | 133200 | 17542847900 | 31250 | 31200 | 31250 | 31200 | 267 |
| 337 | 20240710 | 133100 | 17534504800 | 31250 | 31300 | 31300 | 31200 | 349 |
| 338 | 20240710 | 133000 | 17523601850 | 31250 | 31250 | 31300 | 31250 | 497 |
| 339 | 20240710 | 132900 | 17508063550 | 31200 | 31250 | 31300 | 31200 | 608 |
| 340 | 20240710 | 132800 | 17489063250 | 31250 | 31250 | 31250 | 31200 | 158 |
| 341 | 20240710 | 132700 | 17484131000 | 31250 | 31200 | 31250 | 31150 | 1500 |
| 342 | 20240710 | 132600 | 17437269650 | 31200 | 31150 | 31200 | 31150 | 109 |
| 343 | 20240710 | 132500 | 17433869800 | 31200 | 31200 | 31250 | 31150 | 614 |
| 344 | 20240710 | 132400 | 17414712700 | 31200 | 31200 | 31250 | 31150 | 910 |
| 345 | 20240710 | 132300 | 17386318350 | 31250 | 31250 | 31250 | 31200 | 432 |
| 346 | 20240710 | 132200 | 17372833800 | 31200 | 31250 | 31250 | 31200 | 386 |
| 347 | 20240710 | 132100 | 17360786850 | 31250 | 31250 | 31300 | 31250 | 981 |
| 348 | 20240710 | 132000 | 17330126000 | 31200 | 31300 | 31300 | 31200 | 1635 |
| 349 | 20240710 | 131900 | 17278996900 | 31250 | 31200 | 31300 | 31200 | 408 |
| 350 | 20240710 | 131800 | 17266245950 | 31250 | 31200 | 31250 | 31150 | 874 |
| 351 | 20240710 | 131700 | 17238966900 | 31250 | 31250 | 31300 | 31200 | 989 |
| 352 | 20240710 | 131600 | 17208042900 | 31250 | 31300 | 31300 | 31200 | 252 |
| 353 | 20240710 | 131500 | 17200167800 | 31300 | 31250 | 31300 | 31200 | 678 |
| 354 | 20240710 | 131400 | 17178970300 | 31200 | 31250 | 31250 | 31200 | 464 |
| 355 | 20240710 | 131300 | 17164470800 | 31250 | 31200 | 31300 | 31200 | 413 |
| 356 | 20240710 | 131200 | 17151557650 | 31300 | 31250 | 31300 | 31200 | 1017 |
| 357 | 20240710 | 131100 | 17119748300 | 31200 | 31300 | 31300 | 31200 | 284 |
| 358 | 20240710 | 131000 | 17110873200 | 31250 | 31300 | 31300 | 31250 | 57 |
| 359 | 20240710 | 130900 | 17109089550 | 31250 | 31200 | 31300 | 31200 | 693 |
| 360 | 20240710 | 130800 | 17087434300 | 31250 | 31250 | 31300 | 31250 | 1102 |
| 361 | 20240710 | 130700 | 17052993250 | 31250 | 31250 | 31300 | 31250 | 1207 |
| 362 | 20240710 | 130600 | 17015243450 | 31200 | 31200 | 31250 | 31200 | 24 |
| 363 | 20240710 | 130500 | 17014494550 | 31200 | 31150 | 31250 | 31150 | 520 |
| 364 | 20240710 | 130400 | 16998268900 | 31200 | 31150 | 31200 | 31100 | 127 |
| 365 | 20240710 | 130300 | 16994315850 | 31100 | 31100 | 31200 | 31100 | 3781 |
| 366 | 20240710 | 130200 | 16876557800 | 31100 | 31200 | 31200 | 31100 | 1018 |
| 367 | 20240710 | 130100 | 16844837100 | 31150 | 31150 | 31200 | 31150 | 691 |
| 368 | 20240710 | 130000 | 16823292800 | 31150 | 31150 | 31200 | 31150 | 120 |
| 369 | 20240710 | 125900 | 16819552900 | 31200 | 31250 | 31250 | 31150 | 685 |
| 370 | 20240710 | 125800 | 16798184500 | 31250 | 31250 | 31250 | 31150 | 699 |
| 371 | 20240710 | 125700 | 16776357550 | 31200 | 31200 | 31250 | 31150 | 1287 |
| 372 | 20240710 | 125600 | 16736205100 | 31150 | 31200 | 31200 | 31150 | 432 |
| 373 | 20240710 | 125500 | 16722732600 | 31200 | 31150 | 31200 | 31150 | 315 |
| 374 | 20240710 | 125400 | 16712905650 | 31150 | 31250 | 31250 | 31150 | 1117 |
| 375 | 20240710 | 125300 | 16678038550 | 31250 | 31250 | 31300 | 31250 | 549 |
| 376 | 20240710 | 125200 | 16660871500 | 31300 | 31250 | 31300 | 31250 | 157 |
| 377 | 20240710 | 125100 | 16655959250 | 31250 | 31300 | 31300 | 31250 | 354 |
| 378 | 20240710 | 125000 | 16644886300 | 31300 | 31250 | 31300 | 31250 | 1494 |
| 379 | 20240710 | 124900 | 16598187600 | 31300 | 31300 | 31300 | 31250 | 469 |
| 380 | 20240710 | 124800 | 16583509900 | 31300 | 31250 | 31300 | 31250 | 369 |
| 381 | 20240710 | 124700 | 16571961450 | 31300 | 31250 | 31300 | 31250 | 492 |
| 382 | 20240710 | 124600 | 16556563800 | 31300 | 31350 | 31350 | 31300 | 573 |
| 383 | 20240710 | 124500 | 16538616500 | 31350 | 31350 | 31350 | 31300 | 546 |
| 384 | 20240710 | 124400 | 16521520450 | 31300 | 31350 | 31350 | 31300 | 777 |
| 385 | 20240710 | 124300 | 16497190050 | 31350 | 31300 | 31350 | 31250 | 624 |
| 386 | 20240710 | 124200 | 16477655750 | 31350 | 31250 | 31350 | 31200 | 2162 |
| 387 | 20240710 | 124100 | 16410005550 | 31300 | 31250 | 31300 | 31200 | 404 |
| 388 | 20240710 | 124000 | 16397370800 | 31250 | 31300 | 31300 | 31200 | 415 |
| 389 | 20240710 | 123900 | 16384396450 | 31300 | 31250 | 31300 | 31200 | 660 |
| 390 | 20240710 | 123800 | 16363769350 | 31250 | 31300 | 31300 | 31250 | 379 |
| 391 | 20240710 | 123700 | 16351920350 | 31300 | 31300 | 31300 | 31250 | 623 |
| 392 | 20240710 | 123600 | 16332423450 | 31250 | 31300 | 31350 | 31250 | 1002 |
| 393 | 20240710 | 123500 | 16301089350 | 31300 | 31250 | 31350 | 31250 | 552 |
| 394 | 20240710 | 123400 | 16283812500 | 31300 | 31250 | 31300 | 31250 | 1795 |
| 395 | 20240710 | 123300 | 16227662250 | 31250 | 31200 | 31250 | 31150 | 815 |
| 396 | 20240710 | 123200 | 16202212100 | 31200 | 31150 | 31250 | 31150 | 654 |
| 397 | 20240710 | 123100 | 16181804500 | 31200 | 31300 | 31300 | 31200 | 1146 |
| 398 | 20240710 | 123000 | 16146020700 | 31250 | 31400 | 31400 | 31250 | 12073 |
| 399 | 20240710 | 122900 | 15767105000 | 31350 | 31350 | 31450 | 31350 | 12095 |
| 400 | 20240710 | 122800 | 15387522850 | 31350 | 31300 | 31350 | 31300 | 1298 |
| 401 | 20240710 | 122700 | 15346838300 | 31300 | 31300 | 31400 | 31300 | 2347 |
| 402 | 20240710 | 122600 | 15273325400 | 31350 | 31350 | 31400 | 31300 | 757 |
| 403 | 20240710 | 122500 | 15249592800 | 31350 | 31350 | 31400 | 31300 | 1770 |
| 404 | 20240710 | 122400 | 15194107400 | 31300 | 31350 | 31350 | 31300 | 1559 |
| 405 | 20240710 | 122300 | 15145260150 | 31300 | 31300 | 31350 | 31300 | 394 |
| 406 | 20240710 | 122200 | 15132918500 | 31350 | 31300 | 31350 | 31300 | 257 |
| 407 | 20240710 | 122100 | 15124868750 | 31350 | 31150 | 31400 | 31150 | 13954 |
| 408 | 20240710 | 122000 | 14687864400 | 31200 | 31150 | 31250 | 31100 | 4805 |
| 409 | 20240710 | 121900 | 14537964900 | 31150 | 31150 | 31200 | 31100 | 648 |
| 410 | 20240710 | 121800 | 14517779850 | 31100 | 31100 | 31150 | 31100 | 471 |
| 411 | 20240710 | 121700 | 14503124400 | 31150 | 31050 | 31150 | 31050 | 1044 |
| 412 | 20240710 | 121600 | 14470637500 | 31050 | 31100 | 31100 | 31050 | 460 |
| 413 | 20240710 | 121500 | 14456337250 | 31150 | 31100 | 31150 | 31100 | 541 |
| 414 | 20240710 | 121400 | 14439511600 | 31100 | 31100 | 31150 | 31100 | 646 |
| 415 | 20240710 | 121300 | 14419409650 | 31100 | 31100 | 31150 | 31100 | 694 |
| 416 | 20240710 | 121200 | 14397808250 | 31150 | 31100 | 31150 | 31100 | 431 |
| 417 | 20240710 | 121100 | 14384394550 | 31150 | 31150 | 31200 | 31150 | 517 |
| 418 | 20240710 | 121000 | 14368278550 | 31150 | 31100 | 31150 | 31100 | 1625 |
| 419 | 20240710 | 120900 | 14317660600 | 31200 | 31100 | 31200 | 31100 | 713 |
| 420 | 20240710 | 120800 | 14295450650 | 31150 | 31150 | 31150 | 31100 | 1317 |
| 421 | 20240710 | 120700 | 14254434700 | 31150 | 31050 | 31150 | 31050 | 871 |
| 422 | 20240710 | 120600 | 14227346800 | 31050 | 31050 | 31100 | 31050 | 120 |
| 423 | 20240710 | 120500 | 14223616500 | 31050 | 31100 | 31100 | 31050 | 886 |
| 424 | 20240710 | 120400 | 14196099000 | 31100 | 31050 | 31100 | 31050 | 236 |
| 425 | 20240710 | 120300 | 14188760500 | 31050 | 31100 | 31100 | 31050 | 206 |
| 426 | 20240710 | 120200 | 14182354850 | 31050 | 31100 | 31100 | 31050 | 92 |
| 427 | 20240710 | 120100 | 14179494500 | 31100 | 31100 | 31100 | 31050 | 346 |
| 428 | 20240710 | 120000 | 14168734250 | 31050 | 31050 | 31150 | 31050 | 350 |
| 429 | 20240710 | 115900 | 14157857750 | 31050 | 31050 | 31100 | 31050 | 216 |
| 430 | 20240710 | 115800 | 14151143200 | 31100 | 31050 | 31100 | 31050 | 367 |
| 431 | 20240710 | 115700 | 14139732650 | 31100 | 31100 | 31150 | 31050 | 907 |
| 432 | 20240710 | 115600 | 14111499250 | 31150 | 31150 | 31150 | 31050 | 1007 |
| 433 | 20240710 | 115500 | 14080177850 | 31100 | 31150 | 31200 | 31100 | 513 |
| 434 | 20240710 | 115400 | 14064216650 | 31150 | 31200 | 31250 | 31150 | 813 |
| 435 | 20240710 | 115300 | 14038870000 | 31200 | 31200 | 31250 | 31150 | 1022 |
| 436 | 20240710 | 115200 | 14006984650 | 31150 | 31150 | 31300 | 31150 | 7879 |
| 437 | 20240710 | 115100 | 13761109050 | 31150 | 31150 | 31150 | 31100 | 267 |
| 438 | 20240710 | 115000 | 13752800800 | 31150 | 31050 | 31150 | 31050 | 845 |
| 439 | 20240710 | 114900 | 13726527050 | 31100 | 31100 | 31150 | 31050 | 517 |
| 440 | 20240710 | 114800 | 13710439000 | 31100 | 31050 | 31100 | 31000 | 723 |
| 441 | 20240710 | 114700 | 13687975300 | 31050 | 31050 | 31100 | 31000 | 608 |
| 442 | 20240710 | 114600 | 13669082000 | 31000 | 31000 | 31050 | 31000 | 266 |
| 443 | 20240710 | 114500 | 13660823100 | 31100 | 31000 | 31100 | 30950 | 2063 |
| 444 | 20240710 | 114400 | 13596784700 | 31050 | 30900 | 31050 | 30900 | 1503 |
| 445 | 20240710 | 114300 | 13550199250 | 30950 | 30900 | 30950 | 30900 | 347 |
| 446 | 20240710 | 114200 | 13539471400 | 30900 | 30900 | 30950 | 30900 | 185 |
| 447 | 20240710 | 114100 | 13533747150 | 30900 | 30850 | 30950 | 30850 | 548 |
| 448 | 20240710 | 114000 | 13516802600 | 30850 | 30850 | 30900 | 30850 | 307 |
| 449 | 20240710 | 113900 | 13507322300 | 30850 | 30850 | 30900 | 30850 | 312 |
| 450 | 20240710 | 113800 | 13497689150 | 30850 | 30850 | 30950 | 30850 | 422 |
| 451 | 20240710 | 113700 | 13484646100 | 30900 | 30700 | 30900 | 30700 | 1409 |
| 452 | 20240710 | 113600 | 13441172700 | 30850 | 30850 | 30850 | 30750 | 2122 |
| 453 | 20240710 | 113500 | 13375905550 | 30800 | 30750 | 30850 | 30750 | 438 |
| 454 | 20240710 | 113400 | 13362421150 | 30800 | 30850 | 30850 | 30750 | 350 |
| 455 | 20240710 | 113300 | 13351647800 | 30800 | 30750 | 30900 | 30750 | 938 |
| 456 | 20240710 | 113200 | 13322674350 | 30750 | 30750 | 30800 | 30750 | 744 |
| 457 | 20240710 | 113100 | 13299779650 | 30750 | 30900 | 30900 | 30750 | 2164 |
| 458 | 20240710 | 113000 | 13233122000 | 30850 | 30800 | 30900 | 30800 | 740 |
| 459 | 20240710 | 112900 | 13210308100 | 30900 | 30950 | 30950 | 30800 | 734 |
| 460 | 20240710 | 112800 | 13187614800 | 30950 | 30850 | 30950 | 30800 | 1293 |
| 461 | 20240710 | 112700 | 13147709750 | 30850 | 30900 | 31050 | 30850 | 1889 |
| 462 | 20240710 | 112600 | 13089245900 | 30900 | 30900 | 31000 | 30900 | 2480 |
| 463 | 20240710 | 112500 | 13012402850 | 30900 | 30850 | 31000 | 30850 | 446 |
| 464 | 20240710 | 112400 | 12998594900 | 30850 | 30900 | 30900 | 30800 | 1225 |
| 465 | 20240710 | 112300 | 12960848400 | 30850 | 30850 | 30900 | 30800 | 366 |
| 466 | 20240710 | 112200 | 12949557350 | 30800 | 30750 | 30850 | 30750 | 539 |
| 467 | 20240710 | 112100 | 12932956400 | 30700 | 30800 | 30850 | 30700 | 1625 |
| 468 | 20240710 | 112000 | 12883011250 | 30700 | 30700 | 30750 | 30700 | 879 |
| 469 | 20240710 | 111900 | 12856018750 | 30700 | 30650 | 30850 | 30650 | 757 |
| 470 | 20240710 | 111800 | 12832736300 | 30650 | 30700 | 30700 | 30600 | 444 |
| 471 | 20240710 | 111700 | 12819131150 | 30650 | 30550 | 30750 | 30500 | 1367 |
| 472 | 20240710 | 111600 | 12777199000 | 30500 | 30600 | 30800 | 30500 | 17607 |
| 473 | 20240710 | 111500 | 12239225850 | 30600 | 30900 | 30900 | 30600 | 5671 |
| 474 | 20240710 | 111400 | 12065276350 | 30750 | 30900 | 30900 | 30750 | 904 |
| 475 | 20240710 | 111300 | 12037423500 | 30850 | 30850 | 31000 | 30750 | 3866 |
| 476 | 20240710 | 111200 | 11918426250 | 30850 | 30800 | 30850 | 30800 | 326 |
| 477 | 20240710 | 111100 | 11908377500 | 30850 | 30850 | 30850 | 30750 | 1173 |
| 478 | 20240710 | 111000 | 11872247950 | 30850 | 30900 | 30900 | 30800 | 840 |
| 479 | 20240710 | 110900 | 11846333950 | 30950 | 30850 | 31000 | 30800 | 1311 |
| 480 | 20240710 | 110800 | 11805859000 | 30850 | 30800 | 30900 | 30800 | 405 |
| 481 | 20240710 | 110700 | 11793364700 | 30950 | 30900 | 30950 | 30800 | 1012 |
| 482 | 20240710 | 110600 | 11762105650 | 30900 | 30800 | 30900 | 30800 | 319 |
| 483 | 20240710 | 110500 | 11752261050 | 30750 | 30750 | 30900 | 30750 | 5707 |
| 484 | 20240710 | 110400 | 11576208250 | 30750 | 30800 | 30850 | 30700 | 2655 |
| 485 | 20240710 | 110300 | 11494554200 | 30750 | 30850 | 30850 | 30750 | 423 |
| 486 | 20240710 | 110200 | 11481517550 | 30850 | 30750 | 30900 | 30750 | 510 |
| 487 | 20240710 | 110100 | 11465817850 | 30800 | 30900 | 31000 | 30800 | 1603 |
| 488 | 20240710 | 110000 | 11416338250 | 30850 | 30950 | 30950 | 30800 | 696 |
| 489 | 20240710 | 105900 | 11394839300 | 30750 | 30750 | 30950 | 30750 | 1119 |
| 490 | 20240710 | 105800 | 11360321800 | 30800 | 30800 | 30900 | 30750 | 864 |
| 491 | 20240710 | 105700 | 11333703650 | 30850 | 30900 | 30950 | 30800 | 1443 |
| 492 | 20240710 | 105600 | 11289127700 | 30950 | 30900 | 30950 | 30800 | 1820 |
| 493 | 20240710 | 105500 | 11232995600 | 30850 | 30900 | 30900 | 30800 | 1649 |
| 494 | 20240710 | 105400 | 11182123000 | 30900 | 31000 | 31050 | 30900 | 2683 |
| 495 | 20240710 | 105300 | 11099099450 | 31000 | 31050 | 31050 | 30950 | 1424 |
| 496 | 20240710 | 105200 | 11054934600 | 31000 | 31000 | 31050 | 31000 | 242 |
| 497 | 20240710 | 105100 | 11047425450 | 31050 | 31000 | 31050 | 30950 | 1026 |
| 498 | 20240710 | 105000 | 11015632100 | 31000 | 30950 | 31050 | 30950 | 724 |
| 499 | 20240710 | 104900 | 10993187600 | 31000 | 31000 | 31000 | 30950 | 1293 |
| 500 | 20240710 | 104800 | 10953138100 | 31000 | 31050 | 31050 | 30950 | 6457 |
| 501 | 20240710 | 104700 | 10753069650 | 31050 | 31050 | 31100 | 31000 | 1868 |
| 502 | 20240710 | 104600 | 10695060400 | 31050 | 31050 | 31050 | 31000 | 1224 |
| 503 | 20240710 | 104500 | 10657087300 | 31050 | 31050 | 31100 | 30950 | 3587 |
| 504 | 20240710 | 104400 | 10545870600 | 31050 | 31100 | 31100 | 31000 | 1918 |
| 505 | 20240710 | 104300 | 10486319600 | 31100 | 31100 | 31150 | 31050 | 1169 |
| 506 | 20240710 | 104200 | 10449954450 | 31150 | 31150 | 31200 | 31100 | 372 |
| 507 | 20240710 | 104100 | 10438374600 | 31150 | 31200 | 31250 | 31100 | 1709 |
| 508 | 20240710 | 104000 | 10385111650 | 31200 | 31250 | 31250 | 31150 | 1614 |
| 509 | 20240710 | 103900 | 10334747350 | 31250 | 31250 | 31250 | 31200 | 785 |
| 510 | 20240710 | 103800 | 10310240000 | 31200 | 31300 | 31300 | 31200 | 1366 |
| 511 | 20240710 | 103700 | 10267536150 | 31250 | 31300 | 31350 | 31200 | 2499 |
| 512 | 20240710 | 103600 | 10189314000 | 31300 | 31250 | 31350 | 31250 | 4524 |
| 513 | 20240710 | 103500 | 10047738800 | 31250 | 31250 | 31250 | 31150 | 1352 |
| 514 | 20240710 | 103400 | 10005508350 | 31200 | 31200 | 31200 | 31150 | 742 |
| 515 | 20240710 | 103300 | 9982377900 | 31200 | 31050 | 31200 | 31050 | 1063 |
| 516 | 20240710 | 103200 | 9949272250 | 31100 | 31100 | 31150 | 31050 | 884 |
| 517 | 20240710 | 103100 | 9921782000 | 31100 | 31150 | 31150 | 31050 | 1484 |
| 518 | 20240710 | 103000 | 9875605750 | 31200 | 31200 | 31250 | 31150 | 1484 |
| 519 | 20240710 | 102900 | 9829346450 | 31200 | 31100 | 31250 | 31100 | 1637 |
| 520 | 20240710 | 102800 | 9778307400 | 31100 | 31100 | 31200 | 31050 | 2241 |
| 521 | 20240710 | 102700 | 9708607450 | 31100 | 31150 | 31300 | 31050 | 9402 |
| 522 | 20240710 | 102600 | 9415966800 | 31200 | 31350 | 31350 | 31150 | 3808 |
| 523 | 20240710 | 102500 | 9297010450 | 31350 | 31200 | 31400 | 31200 | 9714 |
| 524 | 20240710 | 102400 | 8992728400 | 31250 | 31250 | 31250 | 31200 | 1307 |
| 525 | 20240710 | 102300 | 8951898850 | 31250 | 31250 | 31250 | 31200 | 1002 |
| 526 | 20240710 | 102200 | 8920614100 | 31200 | 31200 | 31250 | 31150 | 2570 |
| 527 | 20240710 | 102100 | 8840447100 | 31200 | 31150 | 31250 | 31100 | 2097 |
| 528 | 20240710 | 102000 | 8775115500 | 31200 | 31300 | 31300 | 31150 | 2381 |
| 529 | 20240710 | 101900 | 8700785250 | 31300 | 31250 | 31300 | 31200 | 2353 |
| 530 | 20240710 | 101800 | 8627232000 | 31300 | 31300 | 31350 | 31250 | 2375 |
| 531 | 20240710 | 101700 | 8552905650 | 31350 | 31200 | 31350 | 31200 | 9454 |
| 532 | 20240710 | 101600 | 8257349250 | 31200 | 31050 | 31200 | 31000 | 3433 |
| 533 | 20240710 | 101500 | 8150493050 | 31100 | 31000 | 31100 | 30950 | 2065 |
| 534 | 20240710 | 101400 | 8086449000 | 31000 | 31050 | 31100 | 31000 | 1282 |
| 535 | 20240710 | 101300 | 8046648150 | 31050 | 31150 | 31150 | 31050 | 1210 |
| 536 | 20240710 | 101200 | 8008982650 | 31100 | 31050 | 31150 | 31050 | 2053 |
| 537 | 20240710 | 101100 | 7945141150 | 31050 | 31000 | 31150 | 31000 | 2413 |
| 538 | 20240710 | 101000 | 7870106150 | 31050 | 31050 | 31100 | 31000 | 1753 |
| 539 | 20240710 | 100900 | 7815672050 | 31050 | 31100 | 31100 | 31050 | 1338 |
| 540 | 20240710 | 100800 | 7774088100 | 31100 | 31050 | 31200 | 31000 | 7564 |
| 541 | 20240710 | 100700 | 7538814700 | 31000 | 31050 | 31050 | 30900 | 1602 |
| 542 | 20240710 | 100600 | 7489153250 | 31050 | 30800 | 31100 | 30800 | 11128 |
| 543 | 20240710 | 100500 | 7144362100 | 30750 | 30800 | 30800 | 30700 | 2545 |
| 544 | 20240710 | 100400 | 7066073750 | 30800 | 30750 | 30800 | 30700 | 1365 |
| 545 | 20240710 | 100300 | 7024104200 | 30800 | 30750 | 30800 | 30750 | 227 |
| 546 | 20240710 | 100200 | 7017123000 | 30800 | 30800 | 30800 | 30750 | 579 |
| 547 | 20240710 | 100100 | 6999295350 | 30850 | 30750 | 30900 | 30700 | 2210 |
| 548 | 20240710 | 100000 | 6931214050 | 30800 | 30850 | 30850 | 30700 | 1880 |
| 549 | 20240710 | 095900 | 6873395450 | 30800 | 30850 | 30900 | 30800 | 1065 |
| 550 | 20240710 | 095800 | 6840562500 | 30850 | 30850 | 30900 | 30850 | 213 |
| 551 | 20240710 | 095700 | 6833990500 | 30900 | 30850 | 30900 | 30800 | 2139 |
| 552 | 20240710 | 095600 | 6768032800 | 30850 | 30850 | 30900 | 30850 | 1063 |
| 553 | 20240710 | 095500 | 6735236800 | 30850 | 30800 | 30900 | 30800 | 3303 |
| 554 | 20240710 | 095400 | 6633325400 | 30750 | 30700 | 30800 | 30700 | 780 |
| 555 | 20240710 | 095300 | 6609318600 | 30750 | 30700 | 30750 | 30700 | 2802 |
| 556 | 20240710 | 095200 | 6523281800 | 30700 | 30700 | 30750 | 30600 | 918 |
| 557 | 20240710 | 095100 | 6495105850 | 30650 | 30600 | 30650 | 30500 | 3060 |
| 558 | 20240710 | 095000 | 6401511550 | 30600 | 30600 | 30650 | 30550 | 3213 |
| 559 | 20240710 | 094900 | 6303179200 | 30650 | 30650 | 30700 | 30600 | 1868 |
| 560 | 20240710 | 094800 | 6245929200 | 30700 | 30700 | 30800 | 30650 | 1113 |
| 561 | 20240710 | 094700 | 6211747650 | 30750 | 30850 | 30850 | 30750 | 2856 |
| 562 | 20240710 | 094600 | 6123812600 | 30800 | 30850 | 30900 | 30800 | 2890 |
| 563 | 20240710 | 094500 | 6034770950 | 30850 | 30950 | 30950 | 30800 | 2109 |
| 564 | 20240710 | 094400 | 5969621800 | 30900 | 30800 | 30950 | 30800 | 3767 |
| 565 | 20240710 | 094300 | 5853305950 | 30850 | 30900 | 30950 | 30800 | 4722 |
| 566 | 20240710 | 094200 | 5707607500 | 30900 | 31150 | 31150 | 30850 | 13060 |
| 567 | 20240710 | 094100 | 5303094450 | 31100 | 31100 | 31200 | 31100 | 7458 |
| 568 | 20240710 | 094000 | 5070738200 | 31100 | 31000 | 31100 | 30950 | 2974 |
| 569 | 20240710 | 093900 | 4978396150 | 31000 | 31050 | 31100 | 30950 | 6185 |
| 570 | 20240710 | 093800 | 4786539050 | 31050 | 31000 | 31150 | 31000 | 13308 |
| 571 | 20240710 | 093700 | 4373055250 | 31050 | 30800 | 31050 | 30800 | 7526 |
| 572 | 20240710 | 093600 | 4140035650 | 30850 | 30850 | 30900 | 30750 | 2435 |
| 573 | 20240710 | 093500 | 4064889050 | 30850 | 30750 | 30850 | 30700 | 3902 |
| 574 | 20240710 | 093400 | 3944714350 | 30750 | 30750 | 30800 | 30700 | 1449 |
| 575 | 20240710 | 093300 | 3900152350 | 30750 | 30600 | 30800 | 30600 | 4145 |
| 576 | 20240710 | 093200 | 3772868350 | 30650 | 30600 | 30650 | 30550 | 871 |
| 577 | 20240710 | 093100 | 3746215050 | 30600 | 30600 | 30650 | 30600 | 2381 |
| 578 | 20240710 | 093000 | 3673338200 | 30550 | 30550 | 30550 | 30500 | 1234 |
| 579 | 20240710 | 092900 | 3635651900 | 30550 | 30550 | 30600 | 30500 | 2207 |
| 580 | 20240710 | 092800 | 3568200300 | 30550 | 30500 | 30550 | 30500 | 395 |
| 581 | 20240710 | 092700 | 3556144200 | 30500 | 30550 | 30600 | 30400 | 5266 |
| 582 | 20240710 | 092600 | 3395570500 | 30600 | 30450 | 30600 | 30400 | 2737 |
| 583 | 20240710 | 092500 | 3312110550 | 30300 | 30350 | 30450 | 30300 | 1856 |
| 584 | 20240710 | 092400 | 3255679000 | 30350 | 30200 | 30350 | 30200 | 1687 |
| 585 | 20240710 | 092300 | 3204536150 | 30150 | 30100 | 30300 | 30050 | 3891 |
| 586 | 20240710 | 092200 | 3087415400 | 30300 | 30100 | 30300 | 30050 | 2198 |
| 587 | 20240710 | 092100 | 3021172750 | 30200 | 30150 | 30200 | 30100 | 1909 |
| 588 | 20240710 | 092000 | 2963666800 | 30200 | 30200 | 30300 | 30100 | 5587 |
| 589 | 20240710 | 091900 | 2795002800 | 30200 | 30250 | 30300 | 30150 | 3534 |
| 590 | 20240710 | 091800 | 2688178050 | 30300 | 30300 | 30350 | 30300 | 744 |
| 591 | 20240710 | 091700 | 2665627100 | 30300 | 30450 | 30500 | 30300 | 4784 |
| 592 | 20240710 | 091600 | 2520300900 | 30450 | 30500 | 30550 | 30450 | 1927 |
| 593 | 20240710 | 091500 | 2461528600 | 30550 | 30600 | 30600 | 30500 | 1683 |
| 594 | 20240710 | 091400 | 2410139700 | 30600 | 30500 | 30600 | 30500 | 1059 |
| 595 | 20240710 | 091300 | 2377780900 | 30500 | 30700 | 30750 | 30500 | 2903 |
| 596 | 20240710 | 091200 | 2288834100 | 30700 | 30500 | 30700 | 30400 | 3621 |
| 597 | 20240710 | 091100 | 2178068400 | 30500 | 30300 | 30550 | 30300 | 5450 |
| 598 | 20240710 | 091000 | 2012152800 | 30300 | 30200 | 30300 | 30150 | 3657 |
| 599 | 20240710 | 090900 | 1901578100 | 30250 | 30050 | 30250 | 30050 | 4065 |
| 600 | 20240710 | 090800 | 1779156650 | 30000 | 30050 | 30250 | 29900 | 2773 |
| 601 | 20240710 | 090700 | 1695833400 | 30000 | 29950 | 30050 | 29850 | 2579 |
| 602 | 20240710 | 090600 | 1618666300 | 29900 | 29950 | 30000 | 29800 | 8427 |
| 603 | 20240710 | 090500 | 1366951400 | 29900 | 30000 | 30150 | 29900 | 2935 |
| 604 | 20240710 | 090400 | 1279013550 | 30000 | 30100 | 30150 | 29900 | 3935 |
| 605 | 20240710 | 090300 | 1160977450 | 29950 | 30400 | 30400 | 29950 | 12660 |
| 606 | 20240710 | 090200 | 779708700 | 30400 | 30450 | 30500 | 30250 | 6990 |
| 607 | 20240710 | 090100 | 567460150 | 30450 | 30450 | 30500 | 30450 | 1045 |
| 608 | 20240710 | 090000 | 535634900 | 30300 | 30400 | 30500 | 30150 | 17649 |