33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 190300 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 20473 |
| 3 | 20240723 | 190200 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20240723 | 190100 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20240723 | 190000 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20240723 | 185900 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20240723 | 185800 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20240723 | 185700 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20240723 | 185600 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20240723 | 185500 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20240723 | 185400 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20240723 | 185300 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20240723 | 185200 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20240723 | 185100 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20240723 | 185000 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20240723 | 184900 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20240723 | 184800 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20240723 | 184700 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20240723 | 184600 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20240723 | 184500 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20240723 | 184400 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20240723 | 184300 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20240723 | 184200 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20240723 | 184100 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20240723 | 184000 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20240723 | 183900 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20240723 | 183800 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20240723 | 183700 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20240723 | 183600 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20240723 | 183500 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20240723 | 183400 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20240723 | 183300 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 20473 |
| 33 | 20240723 | 183200 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20240723 | 183100 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20240723 | 183000 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20240723 | 182900 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20240723 | 182800 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20240723 | 182700 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20240723 | 182600 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20240723 | 182500 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20240723 | 182400 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20240723 | 182300 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20240723 | 182200 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20240723 | 182100 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20240723 | 182000 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20240723 | 181900 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20240723 | 181800 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20240723 | 181700 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20240723 | 181600 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20240723 | 181500 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20240723 | 181400 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20240723 | 181300 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20240723 | 181200 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20240723 | 181100 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20240723 | 181000 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20240723 | 180900 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20240723 | 180800 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20240723 | 180700 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20240723 | 180600 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20240723 | 180500 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20240723 | 180400 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20240723 | 180300 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 20473 |
| 63 | 20240723 | 180200 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20240723 | 180100 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20240723 | 180000 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20240723 | 175900 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20240723 | 175800 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20240723 | 175700 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20240723 | 175600 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20240723 | 175500 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20240723 | 175400 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20240723 | 175300 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20240723 | 175200 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20240723 | 175100 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20240723 | 175000 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20240723 | 174900 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20240723 | 174800 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20240723 | 174700 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20240723 | 174600 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20240723 | 174500 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20240723 | 174400 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20240723 | 174300 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20240723 | 174200 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20240723 | 174100 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20240723 | 174000 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20240723 | 173900 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20240723 | 173800 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20240723 | 173700 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20240723 | 173600 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20240723 | 173500 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20240723 | 173400 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20240723 | 173300 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 20473 |
| 93 | 20240723 | 173200 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20240723 | 173100 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20240723 | 173000 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20240723 | 172900 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20240723 | 172800 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20240723 | 172700 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20240723 | 172600 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20240723 | 172500 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20240723 | 172400 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20240723 | 172300 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20240723 | 172200 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20240723 | 172100 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20240723 | 172000 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20240723 | 171900 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20240723 | 171800 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20240723 | 171700 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20240723 | 171600 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20240723 | 171500 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20240723 | 171400 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20240723 | 171300 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20240723 | 171200 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20240723 | 171100 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20240723 | 171000 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20240723 | 170900 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20240723 | 170800 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20240723 | 170700 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20240723 | 170600 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20240723 | 170500 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20240723 | 170400 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20240723 | 170300 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 20473 |
| 123 | 20240723 | 170200 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20240723 | 170100 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20240723 | 170000 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20240723 | 165900 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20240723 | 165800 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20240723 | 165700 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20240723 | 165600 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20240723 | 165500 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20240723 | 165400 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20240723 | 165300 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20240723 | 165200 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20240723 | 165100 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20240723 | 165000 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20240723 | 164900 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20240723 | 164800 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20240723 | 164700 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20240723 | 164600 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20240723 | 164500 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20240723 | 164400 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20240723 | 164300 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20240723 | 164200 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20240723 | 164100 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20240723 | 164000 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20240723 | 163900 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20240723 | 163800 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20240723 | 163700 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20240723 | 163600 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20240723 | 163500 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20240723 | 163400 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20240723 | 163300 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 20473 |
| 153 | 20240723 | 163200 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20240723 | 163100 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20240723 | 163000 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20240723 | 162900 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20240723 | 162800 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20240723 | 162700 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20240723 | 162600 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20240723 | 162500 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20240723 | 162400 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20240723 | 162300 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20240723 | 162200 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20240723 | 162100 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20240723 | 162000 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20240723 | 161900 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20240723 | 161800 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20240723 | 161700 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20240723 | 161600 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20240723 | 161500 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20240723 | 161400 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20240723 | 161300 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20240723 | 161200 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20240723 | 161100 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20240723 | 161000 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20240723 | 160900 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20240723 | 160800 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20240723 | 160700 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20240723 | 160600 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20240723 | 160500 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20240723 | 160400 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20240723 | 160300 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 20473 |
| 183 | 20240723 | 160200 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20240723 | 160100 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20240723 | 160000 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20240723 | 155900 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20240723 | 155800 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20240723 | 155700 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20240723 | 155600 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20240723 | 155500 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20240723 | 155400 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20240723 | 155300 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20240723 | 155200 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20240723 | 155100 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20240723 | 155000 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20240723 | 154900 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20240723 | 154800 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20240723 | 154700 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20240723 | 154600 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20240723 | 154500 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20240723 | 154400 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20240723 | 154300 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20240723 | 154200 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20240723 | 154100 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20240723 | 154000 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20240723 | 153900 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20240723 | 153800 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20240723 | 153700 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20240723 | 153600 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20240723 | 153500 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20240723 | 153400 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20240723 | 153300 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 20473 |
| 213 | 20240723 | 153200 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20240723 | 153100 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20240723 | 153000 | 114021769200 | 38000 | 38000 | 38000 | 38000 | 20473 |
| 216 | 20240723 | 152900 | 113243795200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 217 | 20240723 | 152800 | 113243795200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 218 | 20240723 | 152700 | 113243795200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 219 | 20240723 | 152600 | 113243795200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 220 | 20240723 | 152500 | 113243795200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 221 | 20240723 | 152400 | 113243795200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 222 | 20240723 | 152300 | 113243795200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 223 | 20240723 | 152200 | 113243795200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 224 | 20240723 | 152100 | 113243795200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 225 | 20240723 | 152000 | 113243795200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 226 | 20240723 | 151900 | 113243795200 | 38050 | 38050 | 38050 | 38000 | 2428 |
| 227 | 20240723 | 151800 | 113151457350 | 38050 | 38050 | 38150 | 38050 | 4045 |
| 228 | 20240723 | 151700 | 112997421300 | 38000 | 38000 | 38050 | 38000 | 1903 |
| 229 | 20240723 | 151600 | 112925038500 | 38000 | 38100 | 38150 | 38000 | 4355 |
| 230 | 20240723 | 151500 | 112759197900 | 38050 | 37900 | 38050 | 37900 | 3843 |
| 231 | 20240723 | 151400 | 112613228100 | 37900 | 37850 | 37900 | 37850 | 2489 |
| 232 | 20240723 | 151300 | 112518927900 | 37900 | 37850 | 37900 | 37850 | 2938 |
| 233 | 20240723 | 151200 | 112407698400 | 37900 | 37800 | 37900 | 37800 | 1898 |
| 234 | 20240723 | 151100 | 112335876600 | 37850 | 37750 | 37850 | 37750 | 2819 |
| 235 | 20240723 | 151000 | 112229348950 | 37750 | 37850 | 37850 | 37700 | 20240 |
| 236 | 20240723 | 150900 | 111465826800 | 37850 | 37850 | 37900 | 37800 | 3263 |
| 237 | 20240723 | 150800 | 111342316550 | 37850 | 38000 | 38050 | 37850 | 11213 |
| 238 | 20240723 | 150700 | 110917226450 | 38000 | 38000 | 38050 | 38000 | 3778 |
| 239 | 20240723 | 150600 | 110773640650 | 38000 | 38050 | 38100 | 38000 | 3892 |
| 240 | 20240723 | 150500 | 110625603800 | 38100 | 38050 | 38100 | 38000 | 1951 |
| 241 | 20240723 | 150400 | 110551353900 | 38050 | 38000 | 38100 | 38000 | 3166 |
| 242 | 20240723 | 150300 | 110430922900 | 38000 | 38050 | 38150 | 38000 | 4285 |
| 243 | 20240723 | 150200 | 110267844500 | 38050 | 38100 | 38150 | 38050 | 2339 |
| 244 | 20240723 | 150100 | 110178714550 | 38150 | 38100 | 38150 | 38100 | 1645 |
| 245 | 20240723 | 150000 | 110116002650 | 38100 | 38050 | 38150 | 38050 | 2388 |
| 246 | 20240723 | 145900 | 110025055900 | 38100 | 38100 | 38150 | 38050 | 2410 |
| 247 | 20240723 | 145800 | 109933245450 | 38100 | 38150 | 38150 | 38050 | 3656 |
| 248 | 20240723 | 145700 | 109793960250 | 38100 | 38100 | 38200 | 38100 | 2699 |
| 249 | 20240723 | 145600 | 109691072250 | 38100 | 38100 | 38250 | 38050 | 9820 |
| 250 | 20240723 | 145500 | 109316506800 | 38100 | 38200 | 38200 | 38100 | 2997 |
| 251 | 20240723 | 145400 | 109202186850 | 38200 | 38150 | 38200 | 38100 | 3239 |
| 252 | 20240723 | 145300 | 109078608800 | 38150 | 38150 | 38200 | 38150 | 4688 |
| 253 | 20240723 | 145200 | 108899696750 | 38200 | 38250 | 38250 | 38150 | 2465 |
| 254 | 20240723 | 145100 | 108805624900 | 38250 | 38250 | 38300 | 38150 | 9892 |
| 255 | 20240723 | 145000 | 108427581400 | 38250 | 38300 | 38350 | 38250 | 4366 |
| 256 | 20240723 | 144900 | 108260387500 | 38350 | 38400 | 38400 | 38300 | 3430 |
| 257 | 20240723 | 144800 | 108128852300 | 38400 | 38450 | 38450 | 38350 | 4395 |
| 258 | 20240723 | 144700 | 107960120350 | 38400 | 38500 | 38500 | 38400 | 759 |
| 259 | 20240723 | 144600 | 107930942150 | 38500 | 38550 | 38600 | 38400 | 6932 |
| 260 | 20240723 | 144500 | 107663926550 | 38600 | 38550 | 38600 | 38500 | 4666 |
| 261 | 20240723 | 144400 | 107484055150 | 38550 | 38550 | 38600 | 38500 | 3626 |
| 262 | 20240723 | 144300 | 107344252100 | 38500 | 38500 | 38550 | 38500 | 1863 |
| 263 | 20240723 | 144200 | 107272506050 | 38550 | 38500 | 38550 | 38500 | 1727 |
| 264 | 20240723 | 144100 | 107205965200 | 38500 | 38400 | 38550 | 38350 | 3886 |
| 265 | 20240723 | 144000 | 107056419750 | 38400 | 38400 | 38450 | 38300 | 6807 |
| 266 | 20240723 | 143900 | 106795234450 | 38450 | 38550 | 38600 | 38450 | 5936 |
| 267 | 20240723 | 143800 | 106566794800 | 38600 | 38600 | 38650 | 38550 | 2353 |
| 268 | 20240723 | 143700 | 106476004950 | 38600 | 38650 | 38700 | 38550 | 3880 |
| 269 | 20240723 | 143600 | 106326032150 | 38650 | 38700 | 38700 | 38600 | 4815 |
| 270 | 20240723 | 143500 | 106139803200 | 38700 | 38650 | 38700 | 38450 | 11185 |
| 271 | 20240723 | 143400 | 105708248700 | 38650 | 38750 | 38750 | 38650 | 4760 |
| 272 | 20240723 | 143300 | 105524029750 | 38750 | 38650 | 38800 | 38650 | 10639 |
| 273 | 20240723 | 143200 | 105111615900 | 38700 | 38450 | 38850 | 38450 | 32719 |
| 274 | 20240723 | 143100 | 103846776700 | 38450 | 38350 | 38450 | 38300 | 7134 |
| 275 | 20240723 | 143000 | 103572981450 | 38350 | 38400 | 38450 | 38350 | 2458 |
| 276 | 20240723 | 142900 | 103478614250 | 38400 | 38500 | 38500 | 38350 | 5077 |
| 277 | 20240723 | 142800 | 103283434000 | 38450 | 38400 | 38500 | 38400 | 5883 |
| 278 | 20240723 | 142700 | 103057120300 | 38450 | 38450 | 38450 | 38350 | 4928 |
| 279 | 20240723 | 142600 | 102867778800 | 38450 | 38400 | 38450 | 38300 | 8234 |
| 280 | 20240723 | 142500 | 102551895450 | 38400 | 38350 | 38450 | 38350 | 4688 |
| 281 | 20240723 | 142400 | 102371862550 | 38400 | 38400 | 38400 | 38350 | 2544 |
| 282 | 20240723 | 142300 | 102274228450 | 38400 | 38350 | 38400 | 38300 | 4754 |
| 283 | 20240723 | 142200 | 102091896200 | 38350 | 38250 | 38400 | 38250 | 2448 |
| 284 | 20240723 | 142100 | 101998054800 | 38300 | 38250 | 38350 | 38250 | 3144 |
| 285 | 20240723 | 142000 | 101877628550 | 38250 | 38250 | 38300 | 38200 | 1826 |
| 286 | 20240723 | 141900 | 101807797650 | 38250 | 38250 | 38300 | 38150 | 3899 |
| 287 | 20240723 | 141800 | 101658839900 | 38250 | 38250 | 38300 | 38200 | 3695 |
| 288 | 20240723 | 141700 | 101517507300 | 38250 | 38450 | 38450 | 38250 | 4933 |
| 289 | 20240723 | 141600 | 101328408950 | 38450 | 38450 | 38450 | 38350 | 2852 |
| 290 | 20240723 | 141500 | 101218850950 | 38450 | 38400 | 38500 | 38250 | 16763 |
| 291 | 20240723 | 141400 | 100575141100 | 38400 | 38350 | 38450 | 38300 | 13591 |
| 292 | 20240723 | 141300 | 100053421700 | 38350 | 38100 | 38350 | 38100 | 8438 |
| 293 | 20240723 | 141200 | 99730168800 | 38250 | 38150 | 38250 | 38050 | 4985 |
| 294 | 20240723 | 141100 | 99539864200 | 38150 | 38050 | 38150 | 38050 | 1346 |
| 295 | 20240723 | 141000 | 99488612250 | 38100 | 38150 | 38150 | 38050 | 1950 |
| 296 | 20240723 | 140900 | 99414336250 | 38100 | 38150 | 38150 | 38100 | 1341 |
| 297 | 20240723 | 140800 | 99363225150 | 38150 | 38200 | 38200 | 38100 | 3041 |
| 298 | 20240723 | 140700 | 99247202400 | 38200 | 38150 | 38200 | 38150 | 5084 |
| 299 | 20240723 | 140600 | 99053023100 | 38200 | 38050 | 38200 | 38000 | 5151 |
| 300 | 20240723 | 140500 | 98856753450 | 38000 | 38100 | 38100 | 38000 | 3207 |
| 301 | 20240723 | 140400 | 98734719050 | 38100 | 38050 | 38150 | 38050 | 3546 |
| 302 | 20240723 | 140300 | 98599619250 | 38050 | 37900 | 38100 | 37900 | 2838 |
| 303 | 20240723 | 140200 | 98491778350 | 37900 | 37950 | 38000 | 37900 | 954 |
| 304 | 20240723 | 140100 | 98455579900 | 38000 | 37850 | 38000 | 37850 | 1465 |
| 305 | 20240723 | 140000 | 98400052450 | 37850 | 37950 | 38000 | 37850 | 4430 |
| 306 | 20240723 | 135900 | 98232174150 | 37950 | 37950 | 38000 | 37950 | 1474 |
| 307 | 20240723 | 135800 | 98176227700 | 37950 | 37950 | 38000 | 37950 | 2915 |
| 308 | 20240723 | 135700 | 98065526250 | 38000 | 37900 | 38000 | 37900 | 3216 |
| 309 | 20240723 | 135600 | 97943581950 | 37900 | 37950 | 38000 | 37850 | 3301 |
| 310 | 20240723 | 135500 | 97818399900 | 37950 | 38100 | 38150 | 37950 | 5339 |
| 311 | 20240723 | 135400 | 97615173150 | 38100 | 38050 | 38150 | 38050 | 3528 |
| 312 | 20240723 | 135300 | 97480806650 | 38100 | 38000 | 38150 | 38000 | 2110 |
| 313 | 20240723 | 135200 | 97400482850 | 38000 | 38150 | 38200 | 38000 | 8694 |
| 314 | 20240723 | 135100 | 97069018600 | 38100 | 38000 | 38150 | 37950 | 7577 |
| 315 | 20240723 | 135000 | 96780570400 | 38000 | 37950 | 38000 | 37950 | 3003 |
| 316 | 20240723 | 134900 | 96666501600 | 38000 | 37900 | 38000 | 37850 | 1459 |
| 317 | 20240723 | 134800 | 96611175350 | 37850 | 37850 | 37900 | 37800 | 4365 |
| 318 | 20240723 | 134700 | 96446007350 | 37900 | 37950 | 37950 | 37850 | 3028 |
| 319 | 20240723 | 134600 | 96331274500 | 37900 | 38100 | 38150 | 37900 | 3322 |
| 320 | 20240723 | 134500 | 96205014500 | 38100 | 38200 | 38200 | 38050 | 4817 |
| 321 | 20240723 | 134400 | 96021411900 | 38200 | 38000 | 38300 | 37950 | 12766 |
| 322 | 20240723 | 134300 | 95534333100 | 37950 | 37800 | 38000 | 37750 | 5454 |
| 323 | 20240723 | 134200 | 95327639700 | 37750 | 37800 | 37800 | 37750 | 4037 |
| 324 | 20240723 | 134100 | 95175141650 | 37750 | 37750 | 37800 | 37650 | 2103 |
| 325 | 20240723 | 134000 | 95095779350 | 37650 | 37650 | 37750 | 37600 | 1506 |
| 326 | 20240723 | 133900 | 95039054150 | 37650 | 37600 | 37650 | 37500 | 2427 |
| 327 | 20240723 | 133800 | 94947895700 | 37600 | 37650 | 37650 | 37550 | 2138 |
| 328 | 20240723 | 133700 | 94867567900 | 37650 | 37650 | 37700 | 37600 | 725 |
| 329 | 20240723 | 133600 | 94840288400 | 37600 | 37700 | 37750 | 37500 | 5908 |
| 330 | 20240723 | 133500 | 94618004650 | 37650 | 37650 | 37800 | 37600 | 3850 |
| 331 | 20240723 | 133400 | 94472977900 | 37600 | 37550 | 37650 | 37500 | 2686 |
| 332 | 20240723 | 133300 | 94371956700 | 37500 | 37550 | 37600 | 37500 | 5952 |
| 333 | 20240723 | 133200 | 94148586550 | 37550 | 37700 | 37700 | 37550 | 4687 |
| 334 | 20240723 | 133100 | 93972330300 | 37650 | 37650 | 37700 | 37600 | 2750 |
| 335 | 20240723 | 133000 | 93868840600 | 37650 | 37700 | 37750 | 37650 | 2712 |
| 336 | 20240723 | 132900 | 93766669750 | 37700 | 37850 | 37900 | 37650 | 10921 |
| 337 | 20240723 | 132800 | 93354334800 | 37900 | 37950 | 37950 | 37850 | 4156 |
| 338 | 20240723 | 132700 | 93196924200 | 37900 | 38200 | 38200 | 37900 | 9123 |
| 339 | 20240723 | 132600 | 92850416300 | 38150 | 38150 | 38200 | 38100 | 988 |
| 340 | 20240723 | 132500 | 92812723200 | 38150 | 38250 | 38300 | 38100 | 5390 |
| 341 | 20240723 | 132400 | 92606674100 | 38300 | 38300 | 38300 | 38250 | 2853 |
| 342 | 20240723 | 132300 | 92497478450 | 38250 | 38200 | 38300 | 38100 | 2630 |
| 343 | 20240723 | 132200 | 92396961900 | 38250 | 38350 | 38350 | 38200 | 2350 |
| 344 | 20240723 | 132100 | 92306971450 | 38350 | 38100 | 38400 | 38100 | 10009 |
| 345 | 20240723 | 132000 | 91923704350 | 38150 | 38200 | 38200 | 38050 | 4571 |
| 346 | 20240723 | 131900 | 91749508950 | 38150 | 38350 | 38400 | 38150 | 8229 |
| 347 | 20240723 | 131800 | 91434051800 | 38400 | 38200 | 38400 | 38200 | 15212 |
| 348 | 20240723 | 131700 | 90851365200 | 38200 | 38200 | 38200 | 38150 | 3981 |
| 349 | 20240723 | 131600 | 90699345600 | 38150 | 38100 | 38200 | 38050 | 13330 |
| 350 | 20240723 | 131500 | 90191528750 | 38100 | 38050 | 38100 | 38000 | 13836 |
| 351 | 20240723 | 131400 | 89665141250 | 38000 | 37950 | 38100 | 37900 | 16836 |
| 352 | 20240723 | 131300 | 89024958450 | 37950 | 37850 | 37950 | 37850 | 5952 |
| 353 | 20240723 | 131200 | 88799357350 | 37850 | 37850 | 37950 | 37850 | 9472 |
| 354 | 20240723 | 131100 | 88440360050 | 37850 | 37900 | 37900 | 37850 | 7498 |
| 355 | 20240723 | 131000 | 88156326600 | 37900 | 37850 | 37900 | 37850 | 5757 |
| 356 | 20240723 | 130900 | 87938260200 | 37800 | 37750 | 37900 | 37750 | 11498 |
| 357 | 20240723 | 130800 | 87503305650 | 37800 | 37750 | 37800 | 37700 | 3980 |
| 358 | 20240723 | 130700 | 87353061600 | 37700 | 37600 | 37750 | 37600 | 4209 |
| 359 | 20240723 | 130600 | 87194473050 | 37600 | 37600 | 37650 | 37600 | 1021 |
| 360 | 20240723 | 130500 | 87156049700 | 37600 | 37650 | 37650 | 37600 | 828 |
| 361 | 20240723 | 130400 | 87124904950 | 37650 | 37650 | 37650 | 37600 | 398 |
| 362 | 20240723 | 130300 | 87109932350 | 37600 | 37550 | 37650 | 37550 | 2469 |
| 363 | 20240723 | 130200 | 87017110850 | 37600 | 37600 | 37600 | 37550 | 451 |
| 364 | 20240723 | 130100 | 87000166900 | 37600 | 37550 | 37600 | 37550 | 574 |
| 365 | 20240723 | 130000 | 86978604800 | 37600 | 37600 | 37600 | 37550 | 484 |
| 366 | 20240723 | 125900 | 86960423500 | 37550 | 37600 | 37600 | 37550 | 1221 |
| 367 | 20240723 | 125800 | 86914514300 | 37650 | 37600 | 37650 | 37600 | 375 |
| 368 | 20240723 | 125700 | 86900407100 | 37600 | 37600 | 37650 | 37550 | 943 |
| 369 | 20240723 | 125600 | 86864950300 | 37550 | 37600 | 37600 | 37550 | 452 |
| 370 | 20240723 | 125500 | 86847965350 | 37550 | 37550 | 37600 | 37500 | 511 |
| 371 | 20240723 | 125400 | 86828765700 | 37550 | 37550 | 37600 | 37450 | 3997 |
| 372 | 20240723 | 125300 | 86678856750 | 37550 | 37500 | 37600 | 37500 | 1015 |
| 373 | 20240723 | 125200 | 86640776800 | 37500 | 37550 | 37550 | 37500 | 838 |
| 374 | 20240723 | 125100 | 86609345600 | 37500 | 37550 | 37550 | 37500 | 724 |
| 375 | 20240723 | 125000 | 86582183800 | 37500 | 37450 | 37550 | 37450 | 192 |
| 376 | 20240723 | 124900 | 86574984000 | 37450 | 37550 | 37600 | 37400 | 8835 |
| 377 | 20240723 | 124800 | 86243680900 | 37550 | 37600 | 37650 | 37550 | 1692 |
| 378 | 20240723 | 124700 | 86180072100 | 37650 | 37650 | 37700 | 37600 | 2231 |
| 379 | 20240723 | 124600 | 86096080950 | 37700 | 37700 | 37700 | 37600 | 3155 |
| 380 | 20240723 | 124500 | 85977272050 | 37700 | 37600 | 37700 | 37550 | 5322 |
| 381 | 20240723 | 124400 | 85776957250 | 37600 | 37550 | 37600 | 37500 | 5944 |
| 382 | 20240723 | 124300 | 85553685450 | 37500 | 37500 | 37550 | 37450 | 6619 |
| 383 | 20240723 | 124200 | 85305381050 | 37500 | 37400 | 37550 | 37400 | 13071 |
| 384 | 20240723 | 124100 | 84815559850 | 37450 | 37400 | 37450 | 37350 | 2533 |
| 385 | 20240723 | 124000 | 84720826300 | 37400 | 37350 | 37400 | 37300 | 2948 |
| 386 | 20240723 | 123900 | 84610718750 | 37300 | 37350 | 37350 | 37300 | 284 |
| 387 | 20240723 | 123800 | 84600121400 | 37300 | 37300 | 37350 | 37250 | 2700 |
| 388 | 20240723 | 123700 | 84499413900 | 37350 | 37300 | 37350 | 37250 | 811 |
| 389 | 20240723 | 123600 | 84469151600 | 37300 | 37400 | 37400 | 37300 | 541 |
| 390 | 20240723 | 123500 | 84448941650 | 37400 | 37350 | 37400 | 37300 | 1726 |
| 391 | 20240723 | 123400 | 84384445000 | 37350 | 37300 | 37350 | 37250 | 475 |
| 392 | 20240723 | 123300 | 84366727900 | 37300 | 37300 | 37350 | 37250 | 402 |
| 393 | 20240723 | 123200 | 84351734800 | 37300 | 37350 | 37400 | 37300 | 210 |
| 394 | 20240723 | 123100 | 84343892200 | 37350 | 37250 | 37350 | 37250 | 1557 |
| 395 | 20240723 | 123000 | 84285758650 | 37250 | 37200 | 37250 | 37200 | 1842 |
| 396 | 20240723 | 122900 | 84217225950 | 37200 | 37250 | 37300 | 37200 | 940 |
| 397 | 20240723 | 122800 | 84182204500 | 37200 | 37200 | 37250 | 37150 | 850 |
| 398 | 20240723 | 122700 | 84150580500 | 37150 | 37200 | 37200 | 37150 | 740 |
| 399 | 20240723 | 122600 | 84123084800 | 37200 | 37200 | 37250 | 37150 | 751 |
| 400 | 20240723 | 122500 | 84095156000 | 37200 | 37250 | 37350 | 37200 | 651 |
| 401 | 20240723 | 122400 | 84070902700 | 37250 | 37200 | 37250 | 37200 | 2626 |
| 402 | 20240723 | 122300 | 83973202600 | 37250 | 37250 | 37300 | 37200 | 695 |
| 403 | 20240723 | 122200 | 83947331500 | 37300 | 37300 | 37350 | 37250 | 435 |
| 404 | 20240723 | 122100 | 83931110550 | 37350 | 37200 | 37350 | 37200 | 170 |
| 405 | 20240723 | 122000 | 83924781000 | 37250 | 37250 | 37250 | 37200 | 2289 |
| 406 | 20240723 | 121900 | 83839595500 | 37250 | 37350 | 37350 | 37200 | 3729 |
| 407 | 20240723 | 121800 | 83700563250 | 37350 | 37450 | 37450 | 37350 | 2232 |
| 408 | 20240723 | 121700 | 83617169650 | 37400 | 37400 | 37450 | 37350 | 519 |
| 409 | 20240723 | 121600 | 83597751200 | 37450 | 37450 | 37450 | 37350 | 399 |
| 410 | 20240723 | 121500 | 83582819700 | 37350 | 37400 | 37450 | 37350 | 641 |
| 411 | 20240723 | 121400 | 83558860800 | 37400 | 37400 | 37450 | 37350 | 714 |
| 412 | 20240723 | 121300 | 83532157900 | 37350 | 37450 | 37450 | 37350 | 1118 |
| 413 | 20240723 | 121200 | 83490338350 | 37400 | 37450 | 37450 | 37400 | 813 |
| 414 | 20240723 | 121100 | 83459906550 | 37400 | 37450 | 37450 | 37400 | 614 |
| 415 | 20240723 | 121000 | 83436926350 | 37500 | 37500 | 37500 | 37400 | 869 |
| 416 | 20240723 | 120900 | 83404370100 | 37400 | 37450 | 37500 | 37400 | 1139 |
| 417 | 20240723 | 120800 | 83361707450 | 37450 | 37450 | 37500 | 37400 | 732 |
| 418 | 20240723 | 120700 | 83334283250 | 37450 | 37450 | 37450 | 37350 | 585 |
| 419 | 20240723 | 120600 | 83312399450 | 37450 | 37500 | 37500 | 37400 | 537 |
| 420 | 20240723 | 120500 | 83292310750 | 37450 | 37400 | 37500 | 37400 | 1758 |
| 421 | 20240723 | 120400 | 83226493600 | 37450 | 37450 | 37500 | 37450 | 1620 |
| 422 | 20240723 | 120300 | 83165817750 | 37400 | 37350 | 37500 | 37350 | 3474 |
| 423 | 20240723 | 120200 | 83035752850 | 37350 | 37350 | 37450 | 37350 | 402 |
| 424 | 20240723 | 120100 | 83020722200 | 37350 | 37400 | 37400 | 37350 | 859 |
| 425 | 20240723 | 120000 | 82988597100 | 37400 | 37350 | 37450 | 37350 | 1546 |
| 426 | 20240723 | 115900 | 82930788800 | 37350 | 37400 | 37400 | 37350 | 529 |
| 427 | 20240723 | 115800 | 82911019900 | 37400 | 37450 | 37450 | 37400 | 2832 |
| 428 | 20240723 | 115700 | 82805005500 | 37450 | 37400 | 37500 | 37400 | 2972 |
| 429 | 20240723 | 115600 | 82693719700 | 37400 | 37350 | 37400 | 37350 | 613 |
| 430 | 20240723 | 115500 | 82670796600 | 37400 | 37350 | 37400 | 37350 | 1779 |
| 431 | 20240723 | 115400 | 82604322500 | 37350 | 37400 | 37400 | 37350 | 357 |
| 432 | 20240723 | 115300 | 82590980500 | 37400 | 37350 | 37400 | 37350 | 795 |
| 433 | 20240723 | 115200 | 82561264650 | 37350 | 37300 | 37350 | 37300 | 973 |
| 434 | 20240723 | 115100 | 82524941850 | 37300 | 37400 | 37400 | 37250 | 795 |
| 435 | 20240723 | 115000 | 82495294350 | 37300 | 37300 | 37400 | 37300 | 692 |
| 436 | 20240723 | 114900 | 82469443900 | 37400 | 37200 | 37400 | 37200 | 2659 |
| 437 | 20240723 | 114800 | 82370163850 | 37200 | 37250 | 37300 | 37200 | 930 |
| 438 | 20240723 | 114700 | 82335525800 | 37200 | 37200 | 37250 | 37150 | 822 |
| 439 | 20240723 | 114600 | 82304942100 | 37200 | 37200 | 37250 | 37200 | 525 |
| 440 | 20240723 | 114500 | 82285409100 | 37200 | 37150 | 37250 | 37100 | 759 |
| 441 | 20240723 | 114400 | 82257191950 | 37150 | 37200 | 37200 | 37150 | 1423 |
| 442 | 20240723 | 114300 | 82204314250 | 37200 | 37150 | 37200 | 37150 | 405 |
| 443 | 20240723 | 114200 | 82189250400 | 37200 | 37250 | 37300 | 37150 | 1056 |
| 444 | 20240723 | 114100 | 82149941950 | 37250 | 37300 | 37300 | 37250 | 585 |
| 445 | 20240723 | 114000 | 82128149150 | 37300 | 37250 | 37300 | 37200 | 636 |
| 446 | 20240723 | 113900 | 82104468700 | 37200 | 37300 | 37400 | 37200 | 3610 |
| 447 | 20240723 | 113800 | 81969660800 | 37300 | 37200 | 37300 | 37150 | 4853 |
| 448 | 20240723 | 113700 | 81788843050 | 37200 | 37100 | 37200 | 37050 | 2020 |
| 449 | 20240723 | 113600 | 81713799650 | 37150 | 37100 | 37150 | 37050 | 1227 |
| 450 | 20240723 | 113500 | 81668322700 | 37050 | 37000 | 37150 | 37000 | 1892 |
| 451 | 20240723 | 113400 | 81598177900 | 37050 | 37000 | 37050 | 37000 | 1206 |
| 452 | 20240723 | 113300 | 81553527700 | 37000 | 37050 | 37100 | 37000 | 2049 |
| 453 | 20240723 | 113200 | 81477653100 | 37100 | 37050 | 37150 | 37050 | 2342 |
| 454 | 20240723 | 113100 | 81390818450 | 37050 | 37100 | 37200 | 37050 | 2133 |
| 455 | 20240723 | 113000 | 81311669200 | 37100 | 37100 | 37200 | 37100 | 1143 |
| 456 | 20240723 | 112900 | 81269241200 | 37150 | 37200 | 37200 | 37050 | 1740 |
| 457 | 20240723 | 112800 | 81204662300 | 37150 | 37150 | 37200 | 37150 | 2062 |
| 458 | 20240723 | 112700 | 81128038200 | 37150 | 37150 | 37150 | 37100 | 838 |
| 459 | 20240723 | 112600 | 81096915700 | 37150 | 37150 | 37150 | 37100 | 832 |
| 460 | 20240723 | 112500 | 81066043250 | 37150 | 37150 | 37150 | 37100 | 1014 |
| 461 | 20240723 | 112400 | 81028391600 | 37150 | 37000 | 37150 | 37000 | 4588 |
| 462 | 20240723 | 112300 | 80858489400 | 37000 | 36950 | 37100 | 36950 | 1302 |
| 463 | 20240723 | 112200 | 80810320100 | 37100 | 37050 | 37100 | 36950 | 5558 |
| 464 | 20240723 | 112100 | 80604768650 | 37100 | 37100 | 37100 | 36950 | 14530 |
| 465 | 20240723 | 112000 | 80066881450 | 37100 | 37350 | 37350 | 37100 | 10448 |
| 466 | 20240723 | 111900 | 79678036950 | 37300 | 37300 | 37350 | 37300 | 1185 |
| 467 | 20240723 | 111800 | 79633807300 | 37350 | 37350 | 37400 | 37350 | 1544 |
| 468 | 20240723 | 111700 | 79576131900 | 37350 | 37450 | 37450 | 37350 | 2294 |
| 469 | 20240723 | 111600 | 79490407550 | 37450 | 37500 | 37550 | 37400 | 4521 |
| 470 | 20240723 | 111500 | 79321236800 | 37500 | 37500 | 37550 | 37450 | 1075 |
| 471 | 20240723 | 111400 | 79280944200 | 37450 | 37500 | 37500 | 37400 | 2296 |
| 472 | 20240723 | 111300 | 79194988900 | 37450 | 37400 | 37500 | 37350 | 2323 |
| 473 | 20240723 | 111200 | 79108080200 | 37450 | 37450 | 37450 | 37350 | 485 |
| 474 | 20240723 | 111100 | 79089932600 | 37450 | 37500 | 37550 | 37350 | 3355 |
| 475 | 20240723 | 111000 | 78964425900 | 37450 | 37400 | 37500 | 37350 | 765 |
| 476 | 20240723 | 110900 | 78935793850 | 37350 | 37550 | 37550 | 37350 | 8194 |
| 477 | 20240723 | 110800 | 78628851300 | 37500 | 37550 | 37600 | 37500 | 1297 |
| 478 | 20240723 | 110700 | 78580121250 | 37550 | 37600 | 37600 | 37500 | 988 |
| 479 | 20240723 | 110600 | 78543027600 | 37600 | 37550 | 37600 | 37550 | 1323 |
| 480 | 20240723 | 110500 | 78493341150 | 37550 | 37550 | 37550 | 37500 | 462 |
| 481 | 20240723 | 110400 | 78475997850 | 37550 | 37500 | 37550 | 37500 | 1649 |
| 482 | 20240723 | 110300 | 78414137300 | 37450 | 37650 | 37650 | 37450 | 4394 |
| 483 | 20240723 | 110200 | 78249217350 | 37650 | 37550 | 37700 | 37500 | 8394 |
| 484 | 20240723 | 110100 | 77933284700 | 37600 | 37550 | 37600 | 37500 | 4291 |
| 485 | 20240723 | 110000 | 77772241000 | 37550 | 37550 | 37600 | 37500 | 2574 |
| 486 | 20240723 | 105900 | 77675520750 | 37600 | 37600 | 37600 | 37450 | 2122 |
| 487 | 20240723 | 105800 | 77595826500 | 37600 | 37600 | 37650 | 37500 | 6736 |
| 488 | 20240723 | 105700 | 77342756350 | 37600 | 37550 | 37600 | 37500 | 4641 |
| 489 | 20240723 | 105600 | 77168412500 | 37550 | 37550 | 37650 | 37500 | 9362 |
| 490 | 20240723 | 105500 | 76816463100 | 37600 | 37400 | 37600 | 37400 | 13698 |
| 491 | 20240723 | 105400 | 76303042550 | 37400 | 37350 | 37450 | 37350 | 1663 |
| 492 | 20240723 | 105300 | 76240848250 | 37400 | 37350 | 37450 | 37300 | 7410 |
| 493 | 20240723 | 105200 | 75963770000 | 37300 | 37250 | 37300 | 37200 | 2649 |
| 494 | 20240723 | 105100 | 75865118200 | 37250 | 37150 | 37250 | 37100 | 2505 |
| 495 | 20240723 | 105000 | 75771973100 | 37150 | 37300 | 37300 | 37150 | 2351 |
| 496 | 20240723 | 104900 | 75684408850 | 37350 | 37300 | 37350 | 37200 | 3862 |
| 497 | 20240723 | 104800 | 75540367400 | 37300 | 37250 | 37300 | 37200 | 968 |
| 498 | 20240723 | 104700 | 75504301950 | 37250 | 37300 | 37350 | 37200 | 2546 |
| 499 | 20240723 | 104600 | 75409347150 | 37250 | 37100 | 37350 | 37100 | 2381 |
| 500 | 20240723 | 104500 | 75320672050 | 37100 | 37100 | 37350 | 37100 | 2419 |
| 501 | 20240723 | 104400 | 75230615650 | 37150 | 37150 | 37350 | 37150 | 3139 |
| 502 | 20240723 | 104300 | 75113666500 | 37150 | 37250 | 37250 | 37100 | 1459 |
| 503 | 20240723 | 104200 | 75059372050 | 37250 | 37200 | 37300 | 37150 | 860 |
| 504 | 20240723 | 104100 | 75027383400 | 37200 | 37300 | 37300 | 37150 | 3139 |
| 505 | 20240723 | 104000 | 74910458050 | 37350 | 37250 | 37350 | 37200 | 1695 |
| 506 | 20240723 | 103900 | 74847263850 | 37250 | 37200 | 37250 | 37200 | 2735 |
| 507 | 20240723 | 103800 | 74745406900 | 37200 | 37050 | 37250 | 37050 | 1992 |
| 508 | 20240723 | 103700 | 74671350550 | 37200 | 37050 | 37200 | 36950 | 2110 |
| 509 | 20240723 | 103600 | 74593165350 | 37050 | 37000 | 37100 | 36950 | 1930 |
| 510 | 20240723 | 103500 | 74521697750 | 37000 | 37050 | 37100 | 36950 | 4131 |
| 511 | 20240723 | 103400 | 74368659900 | 37100 | 37100 | 37150 | 37050 | 1792 |
| 512 | 20240723 | 103300 | 74302179800 | 37100 | 37150 | 37200 | 37000 | 2234 |
| 513 | 20240723 | 103200 | 74219327200 | 37000 | 37200 | 37250 | 37000 | 3153 |
| 514 | 20240723 | 103100 | 74102058750 | 37200 | 37100 | 37250 | 37050 | 2659 |
| 515 | 20240723 | 103000 | 74003264600 | 37050 | 36950 | 37150 | 36950 | 2303 |
| 516 | 20240723 | 102900 | 73918029700 | 36950 | 37000 | 37000 | 36850 | 2368 |
| 517 | 20240723 | 102800 | 73830642900 | 36950 | 36950 | 37000 | 36800 | 5577 |
| 518 | 20240723 | 102700 | 73624877000 | 36950 | 36950 | 36950 | 36850 | 2190 |
| 519 | 20240723 | 102600 | 73544065400 | 36950 | 36850 | 37000 | 36850 | 3463 |
| 520 | 20240723 | 102500 | 73416216600 | 36850 | 36800 | 36900 | 36750 | 5774 |
| 521 | 20240723 | 102400 | 73203629450 | 36850 | 36850 | 36900 | 36800 | 3290 |
| 522 | 20240723 | 102300 | 73082458950 | 36850 | 36850 | 36850 | 36750 | 2037 |
| 523 | 20240723 | 102200 | 73007501450 | 36850 | 36900 | 37000 | 36800 | 7390 |
| 524 | 20240723 | 102100 | 72735150850 | 36850 | 36900 | 36950 | 36850 | 2591 |
| 525 | 20240723 | 102000 | 72639542350 | 36950 | 36950 | 37000 | 36900 | 5014 |
| 526 | 20240723 | 101900 | 72454306200 | 36950 | 36950 | 37000 | 36850 | 5426 |
| 527 | 20240723 | 101800 | 72254188400 | 36950 | 37000 | 37100 | 36900 | 5513 |
| 528 | 20240723 | 101700 | 72050293500 | 37000 | 37200 | 37200 | 37000 | 13334 |
| 529 | 20240723 | 101600 | 71556131650 | 37200 | 37400 | 37400 | 37200 | 5763 |
| 530 | 20240723 | 101500 | 71341316250 | 37350 | 37400 | 37450 | 37300 | 2792 |
| 531 | 20240723 | 101400 | 71237001900 | 37450 | 37350 | 37450 | 37250 | 2596 |
| 532 | 20240723 | 101300 | 71140010500 | 37350 | 37300 | 37400 | 37250 | 5413 |
| 533 | 20240723 | 101200 | 70937867550 | 37250 | 37450 | 37450 | 37150 | 14036 |
| 534 | 20240723 | 101100 | 70414137150 | 37400 | 37500 | 37500 | 37400 | 3046 |
| 535 | 20240723 | 101000 | 70299985800 | 37500 | 37350 | 37500 | 37300 | 6324 |
| 536 | 20240723 | 100900 | 70063522150 | 37300 | 37200 | 37350 | 37200 | 2778 |
| 537 | 20240723 | 100800 | 69959918850 | 37300 | 37200 | 37350 | 37100 | 9879 |
| 538 | 20240723 | 100700 | 69592314900 | 37200 | 37350 | 37400 | 37100 | 9706 |
| 539 | 20240723 | 100600 | 69231477700 | 37400 | 37350 | 37450 | 37250 | 3789 |
| 540 | 20240723 | 100500 | 69090013350 | 37300 | 37300 | 37350 | 37200 | 2975 |
| 541 | 20240723 | 100400 | 68979133400 | 37250 | 37200 | 37400 | 37150 | 2764 |
| 542 | 20240723 | 100300 | 68876134100 | 37200 | 37400 | 37400 | 37150 | 7175 |
| 543 | 20240723 | 100200 | 68608570600 | 37400 | 37450 | 37450 | 37300 | 3319 |
| 544 | 20240723 | 100100 | 68484505350 | 37400 | 37400 | 37450 | 37250 | 3469 |
| 545 | 20240723 | 100000 | 68354932100 | 37400 | 37550 | 37750 | 37350 | 12423 |
| 546 | 20240723 | 095900 | 67888694750 | 37550 | 37400 | 37550 | 37350 | 14249 |
| 547 | 20240723 | 095800 | 67354842200 | 37350 | 37350 | 37450 | 37350 | 5751 |
| 548 | 20240723 | 095700 | 67139796750 | 37350 | 37200 | 37450 | 37150 | 10697 |
| 549 | 20240723 | 095600 | 66740041750 | 37150 | 37150 | 37250 | 37150 | 4190 |
| 550 | 20240723 | 095500 | 66584152050 | 37150 | 37250 | 37300 | 37100 | 7566 |
| 551 | 20240723 | 095400 | 66302976000 | 37250 | 37400 | 37450 | 37250 | 9645 |
| 552 | 20240723 | 095300 | 65942623200 | 37400 | 37250 | 37450 | 37200 | 19207 |
| 553 | 20240723 | 095200 | 65224964700 | 37250 | 37250 | 37350 | 37100 | 11225 |
| 554 | 20240723 | 095100 | 64807022550 | 37250 | 37200 | 37250 | 37000 | 14734 |
| 555 | 20240723 | 095000 | 64260165250 | 37150 | 36950 | 37200 | 36950 | 14784 |
| 556 | 20240723 | 094900 | 63711351800 | 36900 | 36850 | 36950 | 36750 | 12685 |
| 557 | 20240723 | 094800 | 63244066700 | 36850 | 37000 | 37050 | 36850 | 12810 |
| 558 | 20240723 | 094700 | 62771249800 | 37050 | 36950 | 37050 | 36850 | 18012 |
| 559 | 20240723 | 094600 | 62105996750 | 36950 | 36600 | 36950 | 36550 | 28278 |
| 560 | 20240723 | 094500 | 61066214850 | 36600 | 36300 | 36600 | 36250 | 17802 |
| 561 | 20240723 | 094400 | 60417712600 | 36300 | 36650 | 36650 | 36200 | 51332 |
| 562 | 20240723 | 094300 | 58548500450 | 36650 | 36600 | 36800 | 36550 | 16095 |
| 563 | 20240723 | 094200 | 57958390850 | 36600 | 36650 | 36750 | 36550 | 20862 |
| 564 | 20240723 | 094100 | 57194658700 | 36650 | 36850 | 36950 | 36600 | 38624 |
| 565 | 20240723 | 094000 | 55777270350 | 36850 | 37150 | 37200 | 36700 | 47380 |
| 566 | 20240723 | 093900 | 54028138450 | 37150 | 37200 | 37200 | 37050 | 15365 |
| 567 | 20240723 | 093800 | 53457778650 | 37150 | 37050 | 37200 | 37000 | 20239 |
| 568 | 20240723 | 093700 | 52706901000 | 37050 | 37400 | 37500 | 37000 | 33054 |
| 569 | 20240723 | 093600 | 51476088600 | 37400 | 37400 | 37500 | 37250 | 26472 |
| 570 | 20240723 | 093500 | 50488187100 | 37350 | 37650 | 37700 | 37300 | 22886 |
| 571 | 20240723 | 093400 | 49629609800 | 37600 | 37500 | 37750 | 37500 | 27673 |
| 572 | 20240723 | 093300 | 48589342100 | 37550 | 37900 | 37950 | 37500 | 40654 |
| 573 | 20240723 | 093200 | 47058387850 | 37900 | 38200 | 38250 | 37900 | 40859 |
| 574 | 20240723 | 093100 | 45504832800 | 38200 | 38250 | 38300 | 38150 | 11399 |
| 575 | 20240723 | 093000 | 45069342450 | 38300 | 38350 | 38500 | 38250 | 6892 |
| 576 | 20240723 | 092900 | 44805259100 | 38350 | 38450 | 38500 | 38200 | 12730 |
| 577 | 20240723 | 092800 | 44317210400 | 38450 | 38300 | 38550 | 38250 | 13700 |
| 578 | 20240723 | 092700 | 43791377900 | 38250 | 38150 | 38350 | 38000 | 25104 |
| 579 | 20240723 | 092600 | 42834206200 | 38150 | 38550 | 38600 | 38100 | 62095 |
| 580 | 20240723 | 092500 | 40454637100 | 38550 | 38700 | 38850 | 38550 | 17669 |
| 581 | 20240723 | 092400 | 39771384400 | 38750 | 38850 | 39000 | 38650 | 13915 |
| 582 | 20240723 | 092300 | 39231786350 | 38850 | 38850 | 39100 | 38800 | 8169 |
| 583 | 20240723 | 092200 | 38913712500 | 38900 | 39150 | 39200 | 38850 | 13099 |
| 584 | 20240723 | 092100 | 38402338750 | 39150 | 38950 | 39200 | 38950 | 12320 |
| 585 | 20240723 | 092000 | 37921082350 | 39000 | 39050 | 39050 | 38950 | 8654 |
| 586 | 20240723 | 091900 | 37583567600 | 39000 | 38850 | 39100 | 38750 | 15515 |
| 587 | 20240723 | 091800 | 36978942200 | 38800 | 38700 | 38950 | 38700 | 24608 |
| 588 | 20240723 | 091700 | 36023523900 | 38650 | 38650 | 38850 | 38600 | 11721 |
| 589 | 20240723 | 091600 | 35570144350 | 38650 | 39000 | 39150 | 38650 | 20338 |
| 590 | 20240723 | 091500 | 34779975550 | 39150 | 38850 | 39200 | 38600 | 22220 |
| 591 | 20240723 | 091400 | 33917799100 | 38850 | 39300 | 39350 | 38600 | 53986 |
| 592 | 20240723 | 091300 | 31818994350 | 39300 | 39500 | 39600 | 39200 | 23440 |
| 593 | 20240723 | 091200 | 30895229700 | 39500 | 39100 | 39700 | 39100 | 28807 |
| 594 | 20240723 | 091100 | 29758185900 | 39200 | 39550 | 39700 | 39100 | 38154 |
| 595 | 20240723 | 091000 | 28253312450 | 39500 | 39500 | 39850 | 39450 | 95843 |
| 596 | 20240723 | 090900 | 24448932700 | 39500 | 39400 | 39600 | 39250 | 41742 |
| 597 | 20240723 | 090800 | 22804336500 | 39450 | 39500 | 39700 | 39200 | 61094 |
| 598 | 20240723 | 090700 | 20393347250 | 39450 | 39100 | 39500 | 39000 | 55653 |
| 599 | 20240723 | 090600 | 18209736500 | 39050 | 38650 | 39100 | 38600 | 24314 |
| 600 | 20240723 | 090500 | 17262574300 | 38650 | 38600 | 38700 | 38400 | 37927 |
| 601 | 20240723 | 090400 | 15800732850 | 38600 | 38900 | 39050 | 38600 | 34039 |
| 602 | 20240723 | 090300 | 14478717900 | 38900 | 39000 | 39000 | 38500 | 46233 |
| 603 | 20240723 | 090200 | 12688675250 | 38950 | 39500 | 39500 | 38800 | 51739 |
| 604 | 20240723 | 090100 | 10668252600 | 39450 | 39600 | 39700 | 38750 | 89041 |
| 605 | 20240723 | 090000 | 7170351350 | 39700 | 39500 | 39800 | 39150 | 181468 |