33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 190300 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 29367 |
| 3 | 20240731 | 190200 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 4 | 20240731 | 190100 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 5 | 20240731 | 190000 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 6 | 20240731 | 185900 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 7 | 20240731 | 185800 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 8 | 20240731 | 185700 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 9 | 20240731 | 185600 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 10 | 20240731 | 185500 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 11 | 20240731 | 185400 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 12 | 20240731 | 185300 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 13 | 20240731 | 185200 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 14 | 20240731 | 185100 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 15 | 20240731 | 185000 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 16 | 20240731 | 184900 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 17 | 20240731 | 184800 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 18 | 20240731 | 184700 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 19 | 20240731 | 184600 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 20 | 20240731 | 184500 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 21 | 20240731 | 184400 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 22 | 20240731 | 184300 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 23 | 20240731 | 184200 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 24 | 20240731 | 184100 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 25 | 20240731 | 184000 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 26 | 20240731 | 183900 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 27 | 20240731 | 183800 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 28 | 20240731 | 183700 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 29 | 20240731 | 183600 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 30 | 20240731 | 183500 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 31 | 20240731 | 183400 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 32 | 20240731 | 183300 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 29367 |
| 33 | 20240731 | 183200 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 34 | 20240731 | 183100 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 35 | 20240731 | 183000 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 36 | 20240731 | 182900 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 37 | 20240731 | 182800 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 38 | 20240731 | 182700 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 39 | 20240731 | 182600 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 40 | 20240731 | 182500 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 41 | 20240731 | 182400 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 42 | 20240731 | 182300 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 43 | 20240731 | 182200 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 44 | 20240731 | 182100 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 45 | 20240731 | 182000 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 46 | 20240731 | 181900 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 47 | 20240731 | 181800 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 48 | 20240731 | 181700 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 49 | 20240731 | 181600 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 50 | 20240731 | 181500 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 51 | 20240731 | 181400 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 52 | 20240731 | 181300 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 53 | 20240731 | 181200 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 54 | 20240731 | 181100 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 55 | 20240731 | 181000 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 56 | 20240731 | 180900 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 57 | 20240731 | 180800 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 58 | 20240731 | 180700 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 59 | 20240731 | 180600 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 60 | 20240731 | 180500 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 61 | 20240731 | 180400 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 62 | 20240731 | 180300 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 29367 |
| 63 | 20240731 | 180200 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 64 | 20240731 | 180100 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 65 | 20240731 | 180000 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 66 | 20240731 | 175900 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 67 | 20240731 | 175800 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 68 | 20240731 | 175700 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 69 | 20240731 | 175600 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 70 | 20240731 | 175500 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 71 | 20240731 | 175400 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 72 | 20240731 | 175300 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 73 | 20240731 | 175200 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 74 | 20240731 | 175100 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 75 | 20240731 | 175000 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 76 | 20240731 | 174900 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 77 | 20240731 | 174800 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 78 | 20240731 | 174700 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 79 | 20240731 | 174600 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 80 | 20240731 | 174500 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 81 | 20240731 | 174400 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 82 | 20240731 | 174300 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 83 | 20240731 | 174200 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 84 | 20240731 | 174100 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 85 | 20240731 | 174000 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 86 | 20240731 | 173900 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 87 | 20240731 | 173800 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 88 | 20240731 | 173700 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 89 | 20240731 | 173600 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 90 | 20240731 | 173500 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 91 | 20240731 | 173400 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 92 | 20240731 | 173300 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 29367 |
| 93 | 20240731 | 173200 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 94 | 20240731 | 173100 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 95 | 20240731 | 173000 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 96 | 20240731 | 172900 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 97 | 20240731 | 172800 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 98 | 20240731 | 172700 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 99 | 20240731 | 172600 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 100 | 20240731 | 172500 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 101 | 20240731 | 172400 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 102 | 20240731 | 172300 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 103 | 20240731 | 172200 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 104 | 20240731 | 172100 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 105 | 20240731 | 172000 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 106 | 20240731 | 171900 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 107 | 20240731 | 171800 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 108 | 20240731 | 171700 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 109 | 20240731 | 171600 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 110 | 20240731 | 171500 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 111 | 20240731 | 171400 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 112 | 20240731 | 171300 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 113 | 20240731 | 171200 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 114 | 20240731 | 171100 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 115 | 20240731 | 171000 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 116 | 20240731 | 170900 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 117 | 20240731 | 170800 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 118 | 20240731 | 170700 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 119 | 20240731 | 170600 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 120 | 20240731 | 170500 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 121 | 20240731 | 170400 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 122 | 20240731 | 170300 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 29367 |
| 123 | 20240731 | 170200 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 124 | 20240731 | 170100 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 125 | 20240731 | 170000 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 126 | 20240731 | 165900 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 127 | 20240731 | 165800 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 128 | 20240731 | 165700 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 129 | 20240731 | 165600 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 130 | 20240731 | 165500 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 131 | 20240731 | 165400 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 132 | 20240731 | 165300 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 133 | 20240731 | 165200 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 134 | 20240731 | 165100 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 135 | 20240731 | 165000 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 136 | 20240731 | 164900 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 137 | 20240731 | 164800 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 138 | 20240731 | 164700 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 139 | 20240731 | 164600 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 140 | 20240731 | 164500 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 141 | 20240731 | 164400 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 142 | 20240731 | 164300 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 143 | 20240731 | 164200 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 144 | 20240731 | 164100 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 145 | 20240731 | 164000 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 146 | 20240731 | 163900 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 147 | 20240731 | 163800 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 148 | 20240731 | 163700 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 149 | 20240731 | 163600 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 150 | 20240731 | 163500 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 151 | 20240731 | 163400 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 152 | 20240731 | 163300 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 29367 |
| 153 | 20240731 | 163200 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 154 | 20240731 | 163100 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 155 | 20240731 | 163000 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 156 | 20240731 | 162900 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 157 | 20240731 | 162800 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 158 | 20240731 | 162700 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 159 | 20240731 | 162600 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 160 | 20240731 | 162500 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 161 | 20240731 | 162400 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 162 | 20240731 | 162300 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 163 | 20240731 | 162200 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 164 | 20240731 | 162100 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 165 | 20240731 | 162000 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 166 | 20240731 | 161900 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 167 | 20240731 | 161800 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 168 | 20240731 | 161700 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 169 | 20240731 | 161600 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 170 | 20240731 | 161500 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 171 | 20240731 | 161400 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 172 | 20240731 | 161300 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 173 | 20240731 | 161200 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 174 | 20240731 | 161100 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 175 | 20240731 | 161000 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 176 | 20240731 | 160900 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 177 | 20240731 | 160800 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 178 | 20240731 | 160700 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 179 | 20240731 | 160600 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 180 | 20240731 | 160500 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 181 | 20240731 | 160400 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 182 | 20240731 | 160300 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 29367 |
| 183 | 20240731 | 160200 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 184 | 20240731 | 160100 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 185 | 20240731 | 160000 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 186 | 20240731 | 155900 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 187 | 20240731 | 155800 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 188 | 20240731 | 155700 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 189 | 20240731 | 155600 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 190 | 20240731 | 155500 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 191 | 20240731 | 155400 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 192 | 20240731 | 155300 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 193 | 20240731 | 155200 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 194 | 20240731 | 155100 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 195 | 20240731 | 155000 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 196 | 20240731 | 154900 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 197 | 20240731 | 154800 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 198 | 20240731 | 154700 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 199 | 20240731 | 154600 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 200 | 20240731 | 154500 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 201 | 20240731 | 154400 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 202 | 20240731 | 154300 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 203 | 20240731 | 154200 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 204 | 20240731 | 154100 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 205 | 20240731 | 154000 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 206 | 20240731 | 153900 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 207 | 20240731 | 153800 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 208 | 20240731 | 153700 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 209 | 20240731 | 153600 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 210 | 20240731 | 153500 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 211 | 20240731 | 153400 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 212 | 20240731 | 153300 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 29367 |
| 213 | 20240731 | 153200 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 214 | 20240731 | 153100 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 0 |
| 215 | 20240731 | 153000 | 48187079800 | 34800 | 34800 | 34800 | 34800 | 29367 |
| 216 | 20240731 | 152900 | 47165108200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 217 | 20240731 | 152800 | 47165108200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 218 | 20240731 | 152700 | 47165108200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 219 | 20240731 | 152600 | 47165108200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 220 | 20240731 | 152500 | 47165108200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 221 | 20240731 | 152400 | 47165108200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 222 | 20240731 | 152300 | 47165108200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 223 | 20240731 | 152200 | 47165108200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 224 | 20240731 | 152100 | 47165108200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 225 | 20240731 | 152000 | 47165108200 | 34650 | 34650 | 34650 | 34650 | 0 |
| 226 | 20240731 | 151900 | 47165108200 | 34650 | 34750 | 34800 | 34600 | 7196 |
| 227 | 20240731 | 151800 | 46915250550 | 34750 | 34750 | 34800 | 34700 | 4502 |
| 228 | 20240731 | 151700 | 46758686000 | 34800 | 34700 | 34800 | 34650 | 5143 |
| 229 | 20240731 | 151600 | 46580203350 | 34700 | 34750 | 34800 | 34600 | 14017 |
| 230 | 20240731 | 151500 | 46093798450 | 34800 | 34900 | 34900 | 34750 | 3653 |
| 231 | 20240731 | 151400 | 45966692200 | 34850 | 34800 | 34900 | 34800 | 2282 |
| 232 | 20240731 | 151300 | 45887139100 | 34800 | 34850 | 34850 | 34800 | 1524 |
| 233 | 20240731 | 151200 | 45834042100 | 34850 | 34900 | 34900 | 34750 | 5310 |
| 234 | 20240731 | 151100 | 45649175750 | 34900 | 34900 | 34900 | 34850 | 1641 |
| 235 | 20240731 | 151000 | 45591939850 | 34850 | 34800 | 34900 | 34800 | 1165 |
| 236 | 20240731 | 150900 | 45551315950 | 34800 | 34950 | 34950 | 34800 | 2411 |
| 237 | 20240731 | 150800 | 45467229500 | 34900 | 34900 | 34950 | 34850 | 1950 |
| 238 | 20240731 | 150700 | 45399218450 | 34900 | 34900 | 34950 | 34850 | 1467 |
| 239 | 20240731 | 150600 | 45348018500 | 34900 | 34850 | 34900 | 34800 | 651 |
| 240 | 20240731 | 150500 | 45325318600 | 34850 | 34850 | 34900 | 34800 | 983 |
| 241 | 20240731 | 150400 | 45291077650 | 34850 | 34800 | 34850 | 34800 | 1467 |
| 242 | 20240731 | 150300 | 45239983850 | 34800 | 34800 | 34800 | 34650 | 6076 |
| 243 | 20240731 | 150200 | 45028967500 | 34800 | 34750 | 34850 | 34750 | 7833 |
| 244 | 20240731 | 150100 | 44756561750 | 34750 | 34750 | 34800 | 34750 | 1387 |
| 245 | 20240731 | 150000 | 44708344150 | 34750 | 34900 | 34950 | 34750 | 2798 |
| 246 | 20240731 | 145900 | 44610930200 | 34900 | 34850 | 34950 | 34850 | 571 |
| 247 | 20240731 | 145800 | 44591013500 | 34900 | 34800 | 34950 | 34750 | 1973 |
| 248 | 20240731 | 145700 | 44522232600 | 34800 | 34800 | 34850 | 34750 | 2103 |
| 249 | 20240731 | 145600 | 44449050650 | 34800 | 34850 | 34900 | 34800 | 6437 |
| 250 | 20240731 | 145500 | 44225000700 | 34800 | 34900 | 34950 | 34800 | 3315 |
| 251 | 20240731 | 145400 | 44109458400 | 34900 | 34950 | 34950 | 34850 | 2724 |
| 252 | 20240731 | 145300 | 44014395350 | 34900 | 34950 | 35000 | 34900 | 1315 |
| 253 | 20240731 | 145200 | 43968452750 | 34950 | 34950 | 35000 | 34950 | 1679 |
| 254 | 20240731 | 145100 | 43909766700 | 35000 | 35050 | 35050 | 35000 | 759 |
| 255 | 20240731 | 145000 | 43883188650 | 35000 | 35000 | 35050 | 35000 | 627 |
| 256 | 20240731 | 144900 | 43861218100 | 35050 | 35000 | 35050 | 34950 | 754 |
| 257 | 20240731 | 144800 | 43834838850 | 35000 | 35000 | 35000 | 34950 | 882 |
| 258 | 20240731 | 144700 | 43803982550 | 35000 | 35100 | 35100 | 34950 | 4427 |
| 259 | 20240731 | 144600 | 43649057550 | 35100 | 35100 | 35150 | 35100 | 184 |
| 260 | 20240731 | 144500 | 43642598350 | 35100 | 35100 | 35150 | 35100 | 405 |
| 261 | 20240731 | 144400 | 43628382050 | 35050 | 35050 | 35150 | 35050 | 254 |
| 262 | 20240731 | 144300 | 43619464150 | 35000 | 35150 | 35250 | 35000 | 1833 |
| 263 | 20240731 | 144200 | 43555006350 | 35150 | 35000 | 35150 | 35000 | 3555 |
| 264 | 20240731 | 144100 | 43430300400 | 34950 | 34950 | 35050 | 34950 | 1769 |
| 265 | 20240731 | 144000 | 43368398500 | 34950 | 35050 | 35100 | 34950 | 3783 |
| 266 | 20240731 | 143900 | 43236031900 | 35050 | 35100 | 35100 | 35050 | 362 |
| 267 | 20240731 | 143800 | 43223334950 | 35100 | 35000 | 35100 | 35000 | 2016 |
| 268 | 20240731 | 143700 | 43152735600 | 35000 | 35000 | 35000 | 34950 | 643 |
| 269 | 20240731 | 143600 | 43130242350 | 34950 | 35000 | 35000 | 34950 | 1210 |
| 270 | 20240731 | 143500 | 43087924950 | 35000 | 35000 | 35050 | 34900 | 3266 |
| 271 | 20240731 | 143400 | 42973694700 | 35000 | 35000 | 35050 | 35000 | 343 |
| 272 | 20240731 | 143300 | 42961683800 | 35000 | 35000 | 35050 | 34950 | 681 |
| 273 | 20240731 | 143200 | 42937855300 | 35000 | 35000 | 35000 | 34950 | 264 |
| 274 | 20240731 | 143100 | 42928616850 | 35000 | 34950 | 35000 | 34950 | 297 |
| 275 | 20240731 | 143000 | 42918229300 | 34950 | 35050 | 35050 | 34950 | 429 |
| 276 | 20240731 | 142900 | 42903216850 | 35000 | 35000 | 35050 | 34950 | 3067 |
| 277 | 20240731 | 142800 | 42795896000 | 34950 | 35000 | 35000 | 34900 | 1760 |
| 278 | 20240731 | 142700 | 42734371750 | 35000 | 35000 | 35000 | 34950 | 241 |
| 279 | 20240731 | 142600 | 42725945300 | 35000 | 34950 | 35000 | 34850 | 874 |
| 280 | 20240731 | 142500 | 42695383950 | 34850 | 34800 | 34900 | 34800 | 3890 |
| 281 | 20240731 | 142400 | 42559806350 | 34800 | 34850 | 34850 | 34800 | 3846 |
| 282 | 20240731 | 142300 | 42425947650 | 34850 | 34900 | 34950 | 34800 | 5782 |
| 283 | 20240731 | 142200 | 42224430900 | 34950 | 34950 | 34950 | 34900 | 2623 |
| 284 | 20240731 | 142100 | 42132853050 | 34950 | 34950 | 35000 | 34950 | 614 |
| 285 | 20240731 | 142000 | 42111392650 | 34950 | 34950 | 35000 | 34900 | 1030 |
| 286 | 20240731 | 141900 | 42075392600 | 34950 | 35000 | 35000 | 34900 | 3380 |
| 287 | 20240731 | 141800 | 41957313500 | 34950 | 35050 | 35100 | 34950 | 13509 |
| 288 | 20240731 | 141700 | 41484413400 | 35100 | 35100 | 35150 | 35050 | 1426 |
| 289 | 20240731 | 141600 | 41434360900 | 35050 | 35050 | 35100 | 35050 | 1548 |
| 290 | 20240731 | 141500 | 41380037950 | 35100 | 35100 | 35150 | 35050 | 1265 |
| 291 | 20240731 | 141400 | 41335640500 | 35150 | 35150 | 35150 | 35100 | 1114 |
| 292 | 20240731 | 141300 | 41296495550 | 35100 | 35100 | 35150 | 35100 | 873 |
| 293 | 20240731 | 141200 | 41265816950 | 35100 | 35150 | 35150 | 35100 | 266 |
| 294 | 20240731 | 141100 | 41256476200 | 35100 | 35100 | 35150 | 35100 | 397 |
| 295 | 20240731 | 141000 | 41242530200 | 35150 | 35100 | 35150 | 35100 | 1027 |
| 296 | 20240731 | 140900 | 41206479950 | 35050 | 35100 | 35150 | 35050 | 2276 |
| 297 | 20240731 | 140800 | 41126586950 | 35050 | 35100 | 35100 | 35050 | 494 |
| 298 | 20240731 | 140700 | 41109260400 | 35050 | 35100 | 35100 | 35050 | 1499 |
| 299 | 20240731 | 140600 | 41056714150 | 35100 | 35100 | 35150 | 35050 | 2256 |
| 300 | 20240731 | 140500 | 40977580850 | 35150 | 35150 | 35200 | 35150 | 852 |
| 301 | 20240731 | 140400 | 40947632500 | 35150 | 35250 | 35300 | 35150 | 1294 |
| 302 | 20240731 | 140300 | 40902038400 | 35250 | 35300 | 35300 | 35250 | 114 |
| 303 | 20240731 | 140200 | 40898019350 | 35250 | 35250 | 35300 | 35250 | 390 |
| 304 | 20240731 | 140100 | 40884270250 | 35250 | 35300 | 35300 | 35250 | 1877 |
| 305 | 20240731 | 140000 | 40818100950 | 35250 | 35250 | 35300 | 35250 | 176 |
| 306 | 20240731 | 135900 | 40811894300 | 35250 | 35300 | 35350 | 35250 | 1098 |
| 307 | 20240731 | 135800 | 40773128150 | 35300 | 35350 | 35350 | 35300 | 869 |
| 308 | 20240731 | 135700 | 40742435750 | 35400 | 35400 | 35400 | 35350 | 1483 |
| 309 | 20240731 | 135600 | 40690000400 | 35400 | 35350 | 35400 | 35300 | 889 |
| 310 | 20240731 | 135500 | 40658582700 | 35350 | 35250 | 35350 | 35250 | 1930 |
| 311 | 20240731 | 135400 | 40590386850 | 35300 | 35250 | 35350 | 35200 | 2769 |
| 312 | 20240731 | 135300 | 40492724750 | 35300 | 35200 | 35300 | 35150 | 1579 |
| 313 | 20240731 | 135200 | 40437092900 | 35150 | 35150 | 35200 | 35100 | 1116 |
| 314 | 20240731 | 135100 | 40397877950 | 35150 | 35100 | 35200 | 35100 | 705 |
| 315 | 20240731 | 135000 | 40373078000 | 35100 | 35050 | 35150 | 35050 | 1766 |
| 316 | 20240731 | 134900 | 40311059500 | 35050 | 35050 | 35100 | 35050 | 401 |
| 317 | 20240731 | 134800 | 40296986400 | 35050 | 35050 | 35100 | 35050 | 1776 |
| 318 | 20240731 | 134700 | 40234676850 | 35050 | 35100 | 35100 | 35050 | 862 |
| 319 | 20240731 | 134600 | 40204463100 | 35050 | 35100 | 35150 | 35050 | 1889 |
| 320 | 20240731 | 134500 | 40138158400 | 35100 | 35100 | 35150 | 35100 | 381 |
| 321 | 20240731 | 134400 | 40124784350 | 35150 | 35100 | 35150 | 35050 | 838 |
| 322 | 20240731 | 134300 | 40095373950 | 35100 | 35100 | 35100 | 35050 | 937 |
| 323 | 20240731 | 134200 | 40062486800 | 35100 | 35050 | 35150 | 35050 | 2001 |
| 324 | 20240731 | 134100 | 39992241650 | 35050 | 35100 | 35100 | 35050 | 525 |
| 325 | 20240731 | 134000 | 39973825000 | 35050 | 35050 | 35100 | 35000 | 630 |
| 326 | 20240731 | 133900 | 39951744350 | 35050 | 35050 | 35100 | 35050 | 400 |
| 327 | 20240731 | 133800 | 39937723950 | 35050 | 35000 | 35100 | 35000 | 757 |
| 328 | 20240731 | 133700 | 39911208000 | 35000 | 35050 | 35050 | 35000 | 547 |
| 329 | 20240731 | 133600 | 39892047050 | 35000 | 35050 | 35100 | 35000 | 2362 |
| 330 | 20240731 | 133500 | 39809268650 | 35050 | 35050 | 35100 | 35000 | 1049 |
| 331 | 20240731 | 133400 | 39772501050 | 35100 | 35000 | 35100 | 35000 | 831 |
| 332 | 20240731 | 133300 | 39743379000 | 35000 | 35000 | 35050 | 35000 | 808 |
| 333 | 20240731 | 133200 | 39715069950 | 35050 | 35050 | 35100 | 35000 | 715 |
| 334 | 20240731 | 133100 | 39690018650 | 35050 | 34950 | 35100 | 34950 | 2703 |
| 335 | 20240731 | 133000 | 39595404500 | 34950 | 34950 | 35000 | 34950 | 601 |
| 336 | 20240731 | 132900 | 39574395650 | 34950 | 34950 | 35050 | 34950 | 2675 |
| 337 | 20240731 | 132800 | 39480767750 | 34950 | 35000 | 35000 | 34950 | 702 |
| 338 | 20240731 | 132700 | 39456225000 | 34950 | 35000 | 35050 | 34950 | 1185 |
| 339 | 20240731 | 132600 | 39414753000 | 35000 | 35000 | 35050 | 34950 | 1248 |
| 340 | 20240731 | 132500 | 39371093700 | 35050 | 35000 | 35050 | 34950 | 1065 |
| 341 | 20240731 | 132400 | 39333850700 | 35000 | 35000 | 35050 | 34950 | 1936 |
| 342 | 20240731 | 132300 | 39266138250 | 34950 | 35000 | 35050 | 34950 | 4870 |
| 343 | 20240731 | 132200 | 39095863300 | 35000 | 35000 | 35050 | 34950 | 2472 |
| 344 | 20240731 | 132100 | 39009316550 | 35000 | 35050 | 35050 | 35000 | 3490 |
| 345 | 20240731 | 132000 | 38887158250 | 35050 | 35050 | 35100 | 35000 | 1500 |
| 346 | 20240731 | 131900 | 38834591500 | 35050 | 35050 | 35050 | 35000 | 1797 |
| 347 | 20240731 | 131800 | 38771657950 | 35000 | 35100 | 35100 | 35000 | 4248 |
| 348 | 20240731 | 131700 | 38622746700 | 35100 | 35350 | 35350 | 35100 | 8736 |
| 349 | 20240731 | 131600 | 38315104300 | 35350 | 35350 | 35350 | 35300 | 670 |
| 350 | 20240731 | 131500 | 38291449000 | 35350 | 35400 | 35400 | 35300 | 1794 |
| 351 | 20240731 | 131400 | 38228018700 | 35400 | 35400 | 35400 | 35350 | 2155 |
| 352 | 20240731 | 131300 | 38151760700 | 35450 | 35450 | 35450 | 35400 | 904 |
| 353 | 20240731 | 131200 | 38119751650 | 35450 | 35400 | 35450 | 35400 | 439 |
| 354 | 20240731 | 131100 | 38104193000 | 35400 | 35550 | 35600 | 35400 | 3728 |
| 355 | 20240731 | 131000 | 37971800250 | 35550 | 35600 | 35600 | 35550 | 957 |
| 356 | 20240731 | 130900 | 37937737450 | 35550 | 35600 | 35600 | 35550 | 490 |
| 357 | 20240731 | 130800 | 37920301750 | 35600 | 35600 | 35600 | 35550 | 454 |
| 358 | 20240731 | 130700 | 37904151850 | 35550 | 35600 | 35600 | 35550 | 390 |
| 359 | 20240731 | 130600 | 37890281700 | 35600 | 35550 | 35600 | 35550 | 676 |
| 360 | 20240731 | 130500 | 37866242550 | 35550 | 35600 | 35600 | 35550 | 990 |
| 361 | 20240731 | 130400 | 37831039300 | 35600 | 35600 | 35600 | 35550 | 998 |
| 362 | 20240731 | 130300 | 37795529900 | 35600 | 35600 | 35650 | 35550 | 1063 |
| 363 | 20240731 | 130200 | 37757711450 | 35600 | 35550 | 35600 | 35450 | 3765 |
| 364 | 20240731 | 130100 | 37624066900 | 35550 | 35650 | 35650 | 35550 | 6124 |
| 365 | 20240731 | 130000 | 37406151850 | 35700 | 35700 | 35700 | 35600 | 1355 |
| 366 | 20240731 | 125900 | 37357793900 | 35650 | 35650 | 35700 | 35600 | 2358 |
| 367 | 20240731 | 125800 | 37273731050 | 35650 | 35700 | 35700 | 35650 | 746 |
| 368 | 20240731 | 125700 | 37247129700 | 35650 | 35650 | 35700 | 35650 | 484 |
| 369 | 20240731 | 125600 | 37229867350 | 35650 | 35600 | 35700 | 35550 | 5957 |
| 370 | 20240731 | 125500 | 37017778800 | 35550 | 35550 | 35600 | 35500 | 897 |
| 371 | 20240731 | 125400 | 36985901500 | 35550 | 35550 | 35550 | 35500 | 3776 |
| 372 | 20240731 | 125300 | 36851835100 | 35500 | 35550 | 35550 | 35500 | 999 |
| 373 | 20240731 | 125200 | 36816353650 | 35550 | 35600 | 35600 | 35500 | 1685 |
| 374 | 20240731 | 125100 | 36756448800 | 35550 | 35550 | 35600 | 35550 | 1248 |
| 375 | 20240731 | 125000 | 36712082300 | 35600 | 35650 | 35650 | 35550 | 1470 |
| 376 | 20240731 | 124900 | 36659749450 | 35650 | 35700 | 35700 | 35600 | 858 |
| 377 | 20240731 | 124800 | 36629140550 | 35700 | 35650 | 35750 | 35650 | 1882 |
| 378 | 20240731 | 124700 | 36561923150 | 35700 | 35700 | 35750 | 35650 | 3772 |
| 379 | 20240731 | 124600 | 36427364150 | 35700 | 35550 | 35700 | 35500 | 2755 |
| 380 | 20240731 | 124500 | 36329260350 | 35500 | 35550 | 35550 | 35500 | 2665 |
| 381 | 20240731 | 124400 | 36234579400 | 35500 | 35550 | 35600 | 35500 | 2507 |
| 382 | 20240731 | 124300 | 36145454750 | 35600 | 35650 | 35650 | 35550 | 1334 |
| 383 | 20240731 | 124200 | 36097952500 | 35650 | 35650 | 35650 | 35550 | 1955 |
| 384 | 20240731 | 124100 | 36028358600 | 35650 | 35500 | 35650 | 35500 | 1148 |
| 385 | 20240731 | 124000 | 35987501550 | 35500 | 35400 | 35500 | 35350 | 3401 |
| 386 | 20240731 | 123900 | 35867023450 | 35400 | 35400 | 35400 | 35350 | 318 |
| 387 | 20240731 | 123800 | 35855771850 | 35400 | 35300 | 35400 | 35300 | 1638 |
| 388 | 20240731 | 123700 | 35797882250 | 35300 | 35300 | 35350 | 35250 | 764 |
| 389 | 20240731 | 123600 | 35770913100 | 35300 | 35100 | 35300 | 35100 | 2549 |
| 390 | 20240731 | 123500 | 35681141250 | 35100 | 35050 | 35100 | 35000 | 2755 |
| 391 | 20240731 | 123400 | 35584581650 | 35000 | 35050 | 35100 | 34850 | 9324 |
| 392 | 20240731 | 123300 | 35258538550 | 35050 | 35050 | 35100 | 35000 | 4962 |
| 393 | 20240731 | 123200 | 35084809600 | 35050 | 35150 | 35150 | 35050 | 9356 |
| 394 | 20240731 | 123100 | 34756692300 | 35150 | 35150 | 35150 | 35100 | 677 |
| 395 | 20240731 | 123000 | 34732912950 | 35150 | 35150 | 35150 | 35050 | 5246 |
| 396 | 20240731 | 122900 | 34548786000 | 35100 | 35200 | 35200 | 35100 | 1651 |
| 397 | 20240731 | 122800 | 34490767200 | 35200 | 35250 | 35250 | 35150 | 1898 |
| 398 | 20240731 | 122700 | 34423982800 | 35250 | 35250 | 35250 | 35200 | 471 |
| 399 | 20240731 | 122600 | 34407395950 | 35250 | 35300 | 35300 | 35200 | 1627 |
| 400 | 20240731 | 122500 | 34350110150 | 35300 | 35300 | 35400 | 35200 | 1579 |
| 401 | 20240731 | 122400 | 34294384150 | 35300 | 35300 | 35300 | 35250 | 424 |
| 402 | 20240731 | 122300 | 34279434750 | 35300 | 35300 | 35300 | 35250 | 379 |
| 403 | 20240731 | 122200 | 34266073700 | 35250 | 35250 | 35300 | 35250 | 640 |
| 404 | 20240731 | 122100 | 34243499100 | 35250 | 35250 | 35300 | 35250 | 651 |
| 405 | 20240731 | 122000 | 34220543100 | 35300 | 35250 | 35300 | 35200 | 1171 |
| 406 | 20240731 | 121900 | 34179268300 | 35250 | 35250 | 35300 | 35250 | 289 |
| 407 | 20240731 | 121800 | 34169079250 | 35250 | 35300 | 35300 | 35250 | 1213 |
| 408 | 20240731 | 121700 | 34126290550 | 35300 | 35250 | 35300 | 35200 | 1174 |
| 409 | 20240731 | 121600 | 34084893950 | 35250 | 35250 | 35250 | 35200 | 338 |
| 410 | 20240731 | 121500 | 34072989750 | 35200 | 35200 | 35250 | 35150 | 269 |
| 411 | 20240731 | 121400 | 34063514250 | 35150 | 35200 | 35200 | 35150 | 932 |
| 412 | 20240731 | 121300 | 34030730100 | 35200 | 35250 | 35250 | 35100 | 8653 |
| 413 | 20240731 | 121200 | 33726624900 | 35250 | 35300 | 35300 | 35250 | 661 |
| 414 | 20240731 | 121100 | 33703300750 | 35300 | 35300 | 35300 | 35250 | 166 |
| 415 | 20240731 | 121000 | 33697446200 | 35250 | 35300 | 35350 | 35250 | 819 |
| 416 | 20240731 | 120900 | 33668536300 | 35350 | 35300 | 35350 | 35300 | 895 |
| 417 | 20240731 | 120800 | 33636916850 | 35300 | 35250 | 35350 | 35250 | 303 |
| 418 | 20240731 | 120700 | 33626220600 | 35300 | 35200 | 35300 | 35200 | 1047 |
| 419 | 20240731 | 120600 | 33589302900 | 35250 | 35300 | 35300 | 35200 | 1219 |
| 420 | 20240731 | 120500 | 33546380550 | 35300 | 35200 | 35300 | 35200 | 455 |
| 421 | 20240731 | 120400 | 33530350350 | 35250 | 35200 | 35250 | 35150 | 837 |
| 422 | 20240731 | 120300 | 33500887100 | 35200 | 35150 | 35200 | 35100 | 1263 |
| 423 | 20240731 | 120200 | 33456485650 | 35150 | 35150 | 35200 | 35150 | 948 |
| 424 | 20240731 | 120100 | 33423146250 | 35200 | 35150 | 35250 | 35150 | 1435 |
| 425 | 20240731 | 120000 | 33372694700 | 35200 | 35250 | 35250 | 35150 | 1588 |
| 426 | 20240731 | 115900 | 33316818200 | 35250 | 35250 | 35300 | 35150 | 2432 |
| 427 | 20240731 | 115800 | 33231167800 | 35300 | 35250 | 35300 | 35200 | 885 |
| 428 | 20240731 | 115700 | 33199975900 | 35250 | 35200 | 35300 | 35200 | 2209 |
| 429 | 20240731 | 115600 | 33122041500 | 35200 | 35150 | 35300 | 35150 | 2367 |
| 430 | 20240731 | 115500 | 33038586950 | 35250 | 35250 | 35350 | 35100 | 12870 |
| 431 | 20240731 | 115400 | 32585990950 | 35250 | 35350 | 35350 | 35250 | 4056 |
| 432 | 20240731 | 115300 | 32442858100 | 35350 | 35350 | 35400 | 35350 | 2982 |
| 433 | 20240731 | 115200 | 32337404150 | 35400 | 35500 | 35550 | 35350 | 17540 |
| 434 | 20240731 | 115100 | 31715493500 | 35550 | 35600 | 35650 | 35500 | 4337 |
| 435 | 20240731 | 115000 | 31561243350 | 35650 | 35600 | 35650 | 35600 | 401 |
| 436 | 20240731 | 114900 | 31546964600 | 35650 | 35600 | 35650 | 35600 | 848 |
| 437 | 20240731 | 114800 | 31516743050 | 35600 | 35600 | 35650 | 35600 | 251 |
| 438 | 20240731 | 114700 | 31507806350 | 35650 | 35600 | 35650 | 35600 | 332 |
| 439 | 20240731 | 114600 | 31495982700 | 35600 | 35600 | 35650 | 35600 | 798 |
| 440 | 20240731 | 114500 | 31467560300 | 35650 | 35600 | 35650 | 35600 | 836 |
| 441 | 20240731 | 114400 | 31437797600 | 35650 | 35600 | 35650 | 35600 | 641 |
| 442 | 20240731 | 114300 | 31414967950 | 35650 | 35650 | 35650 | 35600 | 397 |
| 443 | 20240731 | 114200 | 31400828950 | 35600 | 35600 | 35650 | 35550 | 513 |
| 444 | 20240731 | 114100 | 31382568000 | 35550 | 35550 | 35600 | 35550 | 1330 |
| 445 | 20240731 | 114000 | 31335266150 | 35600 | 35550 | 35600 | 35500 | 1359 |
| 446 | 20240731 | 113900 | 31286964600 | 35500 | 35500 | 35550 | 35500 | 1318 |
| 447 | 20240731 | 113800 | 31240145900 | 35550 | 35500 | 35600 | 35500 | 3659 |
| 448 | 20240731 | 113700 | 31110187150 | 35500 | 35600 | 35600 | 35500 | 5751 |
| 449 | 20240731 | 113600 | 30905813450 | 35550 | 35600 | 35600 | 35550 | 1477 |
| 450 | 20240731 | 113500 | 30853288000 | 35550 | 35600 | 35650 | 35550 | 2007 |
| 451 | 20240731 | 113400 | 30781840250 | 35550 | 35550 | 35600 | 35550 | 1706 |
| 452 | 20240731 | 113300 | 30721158200 | 35550 | 35700 | 35700 | 35550 | 7841 |
| 453 | 20240731 | 113200 | 30441971250 | 35700 | 35650 | 35700 | 35650 | 1141 |
| 454 | 20240731 | 113100 | 30401255550 | 35650 | 35650 | 35700 | 35650 | 1471 |
| 455 | 20240731 | 113000 | 30348792350 | 35650 | 35650 | 35700 | 35650 | 829 |
| 456 | 20240731 | 112900 | 30319216800 | 35700 | 35650 | 35700 | 35600 | 3990 |
| 457 | 20240731 | 112800 | 30177011800 | 35650 | 35750 | 35750 | 35650 | 3872 |
| 458 | 20240731 | 112700 | 30038844100 | 35750 | 35700 | 35750 | 35700 | 830 |
| 459 | 20240731 | 112600 | 30009206750 | 35750 | 35750 | 35800 | 35700 | 2293 |
| 460 | 20240731 | 112500 | 29927237350 | 35750 | 35750 | 35800 | 35750 | 1234 |
| 461 | 20240731 | 112400 | 29883120900 | 35750 | 35800 | 35850 | 35750 | 1362 |
| 462 | 20240731 | 112300 | 29834361100 | 35850 | 35850 | 35850 | 35800 | 509 |
| 463 | 20240731 | 112200 | 29816122250 | 35850 | 35850 | 35900 | 35850 | 472 |
| 464 | 20240731 | 112100 | 29799200850 | 35900 | 35900 | 35900 | 35850 | 477 |
| 465 | 20240731 | 112000 | 29782083750 | 35850 | 35900 | 35900 | 35850 | 477 |
| 466 | 20240731 | 111900 | 29764982100 | 35950 | 35950 | 35950 | 35850 | 1628 |
| 467 | 20240731 | 111800 | 29706514650 | 35950 | 35950 | 35950 | 35900 | 437 |
| 468 | 20240731 | 111700 | 29690825100 | 35900 | 35950 | 35950 | 35900 | 190 |
| 469 | 20240731 | 111600 | 29684001200 | 35950 | 35850 | 35950 | 35850 | 495 |
| 470 | 20240731 | 111500 | 29666236950 | 35900 | 35900 | 35950 | 35850 | 304 |
| 471 | 20240731 | 111400 | 29655323600 | 35900 | 36000 | 36000 | 35900 | 1658 |
| 472 | 20240731 | 111300 | 29595693800 | 36000 | 36000 | 36000 | 35950 | 287 |
| 473 | 20240731 | 111200 | 29585364350 | 36000 | 36000 | 36050 | 35950 | 482 |
| 474 | 20240731 | 111100 | 29568014550 | 36000 | 35950 | 36050 | 35950 | 1852 |
| 475 | 20240731 | 111000 | 29501343200 | 35950 | 35950 | 35950 | 35900 | 211 |
| 476 | 20240731 | 110900 | 29493767250 | 35950 | 35900 | 35950 | 35900 | 429 |
| 477 | 20240731 | 110800 | 29478358650 | 35900 | 35900 | 35950 | 35900 | 435 |
| 478 | 20240731 | 110700 | 29462737650 | 35900 | 36000 | 36000 | 35900 | 763 |
| 479 | 20240731 | 110600 | 29435315850 | 35950 | 35950 | 36000 | 35950 | 687 |
| 480 | 20240731 | 110500 | 29410612750 | 36000 | 35950 | 36000 | 35950 | 207 |
| 481 | 20240731 | 110400 | 29403168650 | 35950 | 35900 | 35950 | 35900 | 1235 |
| 482 | 20240731 | 110300 | 29358780750 | 35950 | 35950 | 35950 | 35900 | 210 |
| 483 | 20240731 | 110200 | 29351234100 | 35950 | 35850 | 35950 | 35850 | 562 |
| 484 | 20240731 | 110100 | 29331063350 | 35850 | 35850 | 35900 | 35800 | 608 |
| 485 | 20240731 | 110000 | 29309274100 | 35850 | 35850 | 35950 | 35850 | 1013 |
| 486 | 20240731 | 105900 | 29272924850 | 35900 | 35800 | 35900 | 35700 | 924 |
| 487 | 20240731 | 105800 | 29239827100 | 35800 | 35850 | 35850 | 35700 | 3889 |
| 488 | 20240731 | 105700 | 29100719800 | 35850 | 35900 | 35950 | 35800 | 771 |
| 489 | 20240731 | 105600 | 29073070600 | 35900 | 35850 | 35900 | 35800 | 1083 |
| 490 | 20240731 | 105500 | 29034251050 | 35850 | 36000 | 36050 | 35850 | 2436 |
| 491 | 20240731 | 105400 | 28946736300 | 36050 | 36000 | 36050 | 36000 | 426 |
| 492 | 20240731 | 105300 | 28931397350 | 36000 | 36000 | 36050 | 36000 | 923 |
| 493 | 20240731 | 105200 | 28898165800 | 36000 | 36150 | 36150 | 36000 | 809 |
| 494 | 20240731 | 105100 | 28868993700 | 36150 | 36050 | 36150 | 36050 | 3172 |
| 495 | 20240731 | 105000 | 28754457100 | 36050 | 36050 | 36100 | 36000 | 815 |
| 496 | 20240731 | 104900 | 28725078300 | 36050 | 36000 | 36050 | 35950 | 1086 |
| 497 | 20240731 | 104800 | 28685991700 | 35950 | 36050 | 36050 | 35900 | 712 |
| 498 | 20240731 | 104700 | 28660371750 | 36000 | 35900 | 36000 | 35850 | 2167 |
| 499 | 20240731 | 104600 | 28582461950 | 35900 | 35850 | 35900 | 35800 | 1146 |
| 500 | 20240731 | 104500 | 28541389200 | 35850 | 35850 | 35850 | 35750 | 1257 |
| 501 | 20240731 | 104400 | 28496397900 | 35800 | 35750 | 35850 | 35700 | 909 |
| 502 | 20240731 | 104300 | 28463881950 | 35700 | 35800 | 35850 | 35700 | 4127 |
| 503 | 20240731 | 104200 | 28316322500 | 35800 | 35900 | 35900 | 35750 | 2133 |
| 504 | 20240731 | 104100 | 28239929050 | 35850 | 35900 | 36000 | 35800 | 1691 |
| 505 | 20240731 | 104000 | 28179194600 | 35900 | 35800 | 35900 | 35800 | 1214 |
| 506 | 20240731 | 103900 | 28135672950 | 35750 | 35700 | 35800 | 35700 | 1486 |
| 507 | 20240731 | 103800 | 28082561200 | 35750 | 35850 | 35850 | 35600 | 21281 |
| 508 | 20240731 | 103700 | 27322960600 | 35800 | 35800 | 35850 | 35800 | 739 |
| 509 | 20240731 | 103600 | 27296495350 | 35850 | 35750 | 35850 | 35700 | 1968 |
| 510 | 20240731 | 103500 | 27226134850 | 35750 | 35800 | 35800 | 35700 | 5042 |
| 511 | 20240731 | 103400 | 27045890100 | 35800 | 35750 | 35800 | 35750 | 1273 |
| 512 | 20240731 | 103300 | 27000370600 | 35750 | 35900 | 35900 | 35650 | 20772 |
| 513 | 20240731 | 103200 | 26258270550 | 35850 | 35850 | 35850 | 35700 | 8275 |
| 514 | 20240731 | 103100 | 25962286550 | 35850 | 36000 | 36000 | 35800 | 10089 |
| 515 | 20240731 | 103000 | 25599976350 | 35950 | 36200 | 36250 | 35950 | 19071 |
| 516 | 20240731 | 102900 | 24912292250 | 36200 | 36300 | 36300 | 36200 | 975 |
| 517 | 20240731 | 102800 | 24876947250 | 36300 | 36250 | 36300 | 36250 | 1147 |
| 518 | 20240731 | 102700 | 24835362950 | 36250 | 36300 | 36300 | 36200 | 1180 |
| 519 | 20240731 | 102600 | 24792593100 | 36300 | 36250 | 36300 | 36250 | 763 |
| 520 | 20240731 | 102500 | 24764930750 | 36250 | 36250 | 36300 | 36250 | 887 |
| 521 | 20240731 | 102400 | 24732738800 | 36300 | 36250 | 36300 | 36250 | 747 |
| 522 | 20240731 | 102300 | 24705656350 | 36250 | 36250 | 36300 | 36250 | 665 |
| 523 | 20240731 | 102200 | 24681533950 | 36250 | 36250 | 36300 | 36250 | 286 |
| 524 | 20240731 | 102100 | 24671163150 | 36250 | 36250 | 36300 | 36250 | 358 |
| 525 | 20240731 | 102000 | 24658183950 | 36300 | 36300 | 36300 | 36250 | 1869 |
| 526 | 20240731 | 101900 | 24590344300 | 36350 | 36450 | 36450 | 36300 | 2149 |
| 527 | 20240731 | 101800 | 24512195850 | 36400 | 36400 | 36450 | 36350 | 653 |
| 528 | 20240731 | 101700 | 24488426600 | 36400 | 36350 | 36400 | 36300 | 973 |
| 529 | 20240731 | 101600 | 24453038450 | 36350 | 36300 | 36350 | 36300 | 529 |
| 530 | 20240731 | 101500 | 24433816250 | 36300 | 36350 | 36350 | 36300 | 769 |
| 531 | 20240731 | 101400 | 24405892950 | 36350 | 36350 | 36400 | 36300 | 837 |
| 532 | 20240731 | 101300 | 24375469150 | 36350 | 36250 | 36400 | 36250 | 929 |
| 533 | 20240731 | 101200 | 24341717700 | 36300 | 36250 | 36300 | 36250 | 967 |
| 534 | 20240731 | 101100 | 24306656050 | 36250 | 36200 | 36250 | 36200 | 483 |
| 535 | 20240731 | 101000 | 24289150600 | 36250 | 36300 | 36300 | 36200 | 608 |
| 536 | 20240731 | 100900 | 24267119400 | 36250 | 36200 | 36350 | 36200 | 1650 |
| 537 | 20240731 | 100800 | 24207240850 | 36250 | 36250 | 36300 | 36200 | 1774 |
| 538 | 20240731 | 100700 | 24142960150 | 36300 | 36350 | 36400 | 36250 | 1584 |
| 539 | 20240731 | 100600 | 24085495600 | 36350 | 36400 | 36450 | 36300 | 2787 |
| 540 | 20240731 | 100500 | 23984072250 | 36450 | 36450 | 36450 | 36350 | 3007 |
| 541 | 20240731 | 100400 | 23874562950 | 36400 | 36400 | 36450 | 36350 | 3405 |
| 542 | 20240731 | 100300 | 23750629250 | 36400 | 36200 | 36400 | 36200 | 3545 |
| 543 | 20240731 | 100200 | 23622089750 | 36150 | 36200 | 36200 | 36150 | 764 |
| 544 | 20240731 | 100100 | 23594456050 | 36150 | 36150 | 36200 | 36100 | 557 |
| 545 | 20240731 | 100000 | 23574320750 | 36150 | 36150 | 36200 | 36100 | 3110 |
| 546 | 20240731 | 095900 | 23461984450 | 36200 | 36200 | 36200 | 36100 | 889 |
| 547 | 20240731 | 095800 | 23429841700 | 36100 | 36150 | 36150 | 36000 | 4912 |
| 548 | 20240731 | 095700 | 23252685200 | 36150 | 36200 | 36250 | 36100 | 3216 |
| 549 | 20240731 | 095600 | 23136391950 | 36200 | 36150 | 36200 | 36100 | 4393 |
| 550 | 20240731 | 095500 | 22977659450 | 36200 | 36050 | 36300 | 36050 | 1603 |
| 551 | 20240731 | 095400 | 22919701650 | 36050 | 36000 | 36100 | 35950 | 6806 |
| 552 | 20240731 | 095300 | 22674631500 | 36000 | 36050 | 36100 | 36000 | 3822 |
| 553 | 20240731 | 095200 | 22536945300 | 36000 | 36200 | 36250 | 36000 | 20240 |
| 554 | 20240731 | 095100 | 21806452000 | 36200 | 36200 | 36250 | 36150 | 4275 |
| 555 | 20240731 | 095000 | 21651743000 | 36200 | 36200 | 36200 | 36150 | 5403 |
| 556 | 20240731 | 094900 | 21456340150 | 36200 | 36250 | 36300 | 36150 | 7786 |
| 557 | 20240731 | 094800 | 21174429000 | 36250 | 36250 | 36350 | 36250 | 4622 |
| 558 | 20240731 | 094700 | 21006703200 | 36300 | 36300 | 36300 | 36250 | 4003 |
| 559 | 20240731 | 094600 | 20861460550 | 36300 | 36350 | 36400 | 36300 | 3705 |
| 560 | 20240731 | 094500 | 20726847300 | 36350 | 36500 | 36500 | 36300 | 4979 |
| 561 | 20240731 | 094400 | 20545569900 | 36450 | 36600 | 36650 | 36450 | 8152 |
| 562 | 20240731 | 094300 | 20247587550 | 36600 | 36550 | 36650 | 36450 | 3197 |
| 563 | 20240731 | 094200 | 20130596500 | 36550 | 36550 | 36550 | 36450 | 3458 |
| 564 | 20240731 | 094100 | 20004291850 | 36550 | 36250 | 36550 | 36200 | 6673 |
| 565 | 20240731 | 094000 | 19761888800 | 36200 | 36300 | 36350 | 36200 | 4955 |
| 566 | 20240731 | 093900 | 19582223850 | 36350 | 36400 | 36400 | 36250 | 5634 |
| 567 | 20240731 | 093800 | 19377555200 | 36350 | 36300 | 36400 | 36200 | 7488 |
| 568 | 20240731 | 093700 | 19105720450 | 36300 | 36400 | 36450 | 36100 | 23031 |
| 569 | 20240731 | 093600 | 18271212750 | 36450 | 36750 | 36750 | 36400 | 18525 |
| 570 | 20240731 | 093500 | 17593914700 | 36750 | 36750 | 36850 | 36700 | 5686 |
| 571 | 20240731 | 093400 | 17385003750 | 36750 | 36700 | 36750 | 36550 | 9565 |
| 572 | 20240731 | 093300 | 17034456300 | 36700 | 36900 | 37000 | 36700 | 10046 |
| 573 | 20240731 | 093200 | 16664419900 | 36900 | 36900 | 36950 | 36900 | 3288 |
| 574 | 20240731 | 093100 | 16543020100 | 36950 | 37050 | 37150 | 36900 | 6080 |
| 575 | 20240731 | 093000 | 16317979500 | 37000 | 36950 | 37100 | 36600 | 10530 |
| 576 | 20240731 | 092900 | 15929969350 | 36950 | 37300 | 37350 | 36950 | 19904 |
| 577 | 20240731 | 092800 | 15190474000 | 37300 | 37300 | 37400 | 37250 | 4289 |
| 578 | 20240731 | 092700 | 15030419350 | 37300 | 37300 | 37300 | 37250 | 3297 |
| 579 | 20240731 | 092600 | 14907505000 | 37250 | 37250 | 37300 | 37250 | 2869 |
| 580 | 20240731 | 092500 | 14800572500 | 37300 | 37450 | 37450 | 37250 | 6499 |
| 581 | 20240731 | 092400 | 14557936350 | 37450 | 37500 | 37500 | 37350 | 8697 |
| 582 | 20240731 | 092300 | 14232510000 | 37450 | 37450 | 37500 | 37400 | 3303 |
| 583 | 20240731 | 092200 | 14108773550 | 37450 | 37600 | 37600 | 37400 | 6869 |
| 584 | 20240731 | 092100 | 13851487650 | 37600 | 37600 | 37600 | 37350 | 22846 |
| 585 | 20240731 | 092000 | 12995053350 | 37600 | 37800 | 37800 | 37600 | 9900 |
| 586 | 20240731 | 091900 | 12622374600 | 37800 | 37800 | 37950 | 37700 | 10802 |
| 587 | 20240731 | 091800 | 12214129200 | 37750 | 37950 | 38000 | 37750 | 9095 |
| 588 | 20240731 | 091700 | 11869718750 | 37950 | 38300 | 38300 | 37900 | 17070 |
| 589 | 20240731 | 091600 | 11219648350 | 38300 | 38250 | 38300 | 38200 | 7128 |
| 590 | 20240731 | 091500 | 10947004200 | 38250 | 38450 | 38450 | 38100 | 21563 |
| 591 | 20240731 | 091400 | 10122548300 | 38450 | 38250 | 38500 | 38200 | 31385 |
| 592 | 20240731 | 091300 | 8917389300 | 38250 | 37850 | 38250 | 37800 | 36603 |
| 593 | 20240731 | 091200 | 7523684000 | 37850 | 37650 | 37850 | 37600 | 6497 |
| 594 | 20240731 | 091100 | 7278765500 | 37600 | 38100 | 38100 | 37600 | 15824 |
| 595 | 20240731 | 091000 | 6679509250 | 38100 | 37950 | 38100 | 37900 | 24336 |
| 596 | 20240731 | 090900 | 5753921450 | 37950 | 37800 | 38000 | 37650 | 22283 |
| 597 | 20240731 | 090800 | 4909969400 | 37800 | 37850 | 37950 | 37700 | 12330 |
| 598 | 20240731 | 090700 | 4443518100 | 37800 | 37700 | 37800 | 37600 | 11229 |
| 599 | 20240731 | 090600 | 4020078350 | 37700 | 37850 | 37900 | 37600 | 15191 |
| 600 | 20240731 | 090500 | 3447002200 | 37850 | 37700 | 37950 | 37650 | 25713 |
| 601 | 20240731 | 090400 | 2474074700 | 37650 | 37450 | 37700 | 37450 | 22267 |
| 602 | 20240731 | 090300 | 1636109500 | 37500 | 37050 | 37500 | 37050 | 21492 |
| 603 | 20240731 | 090200 | 832727150 | 37050 | 36650 | 37100 | 36500 | 7706 |
| 604 | 20240731 | 090100 | 548799750 | 36650 | 36450 | 36700 | 36400 | 5517 |
| 605 | 20240731 | 090000 | 347269150 | 36550 | 36450 | 36550 | 36350 | 9446 |