34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 190300 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 37941 |
| 3 | 20240813 | 190200 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 4 | 20240813 | 190100 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 5 | 20240813 | 190000 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 6 | 20240813 | 185900 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 7 | 20240813 | 185800 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 8 | 20240813 | 185700 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 9 | 20240813 | 185600 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 10 | 20240813 | 185500 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 11 | 20240813 | 185400 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 12 | 20240813 | 185300 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 13 | 20240813 | 185200 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 14 | 20240813 | 185100 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 15 | 20240813 | 185000 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 16 | 20240813 | 184900 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 17 | 20240813 | 184800 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 18 | 20240813 | 184700 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 19 | 20240813 | 184600 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 20 | 20240813 | 184500 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 21 | 20240813 | 184400 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 22 | 20240813 | 184300 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 23 | 20240813 | 184200 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 24 | 20240813 | 184100 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 25 | 20240813 | 184000 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 26 | 20240813 | 183900 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 27 | 20240813 | 183800 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 28 | 20240813 | 183700 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 29 | 20240813 | 183600 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 30 | 20240813 | 183500 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 31 | 20240813 | 183400 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 32 | 20240813 | 183300 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 37941 |
| 33 | 20240813 | 183200 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 34 | 20240813 | 183100 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 35 | 20240813 | 183000 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 36 | 20240813 | 182900 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 37 | 20240813 | 182800 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 38 | 20240813 | 182700 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 39 | 20240813 | 182600 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 40 | 20240813 | 182500 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 41 | 20240813 | 182400 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 42 | 20240813 | 182300 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 43 | 20240813 | 182200 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 44 | 20240813 | 182100 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 45 | 20240813 | 182000 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 46 | 20240813 | 181900 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 47 | 20240813 | 181800 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 48 | 20240813 | 181700 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 49 | 20240813 | 181600 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 50 | 20240813 | 181500 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 51 | 20240813 | 181400 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 52 | 20240813 | 181300 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 53 | 20240813 | 181200 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 54 | 20240813 | 181100 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 55 | 20240813 | 181000 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 56 | 20240813 | 180900 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 57 | 20240813 | 180800 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 58 | 20240813 | 180700 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 59 | 20240813 | 180600 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 60 | 20240813 | 180500 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 61 | 20240813 | 180400 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 62 | 20240813 | 180300 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 37941 |
| 63 | 20240813 | 180200 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 64 | 20240813 | 180100 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 65 | 20240813 | 180000 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 66 | 20240813 | 175900 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 67 | 20240813 | 175800 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 68 | 20240813 | 175700 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 69 | 20240813 | 175600 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 70 | 20240813 | 175500 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 71 | 20240813 | 175400 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 72 | 20240813 | 175300 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 73 | 20240813 | 175200 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 74 | 20240813 | 175100 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 75 | 20240813 | 175000 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 76 | 20240813 | 174900 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 77 | 20240813 | 174800 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 78 | 20240813 | 174700 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 79 | 20240813 | 174600 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 80 | 20240813 | 174500 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 81 | 20240813 | 174400 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 82 | 20240813 | 174300 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 83 | 20240813 | 174200 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 84 | 20240813 | 174100 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 85 | 20240813 | 174000 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 86 | 20240813 | 173900 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 87 | 20240813 | 173800 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 88 | 20240813 | 173700 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 89 | 20240813 | 173600 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 90 | 20240813 | 173500 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 91 | 20240813 | 173400 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 92 | 20240813 | 173300 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 37941 |
| 93 | 20240813 | 173200 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 94 | 20240813 | 173100 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 95 | 20240813 | 173000 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 96 | 20240813 | 172900 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 97 | 20240813 | 172800 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 98 | 20240813 | 172700 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 99 | 20240813 | 172600 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 100 | 20240813 | 172500 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 101 | 20240813 | 172400 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 102 | 20240813 | 172300 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 103 | 20240813 | 172200 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 104 | 20240813 | 172100 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 105 | 20240813 | 172000 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 106 | 20240813 | 171900 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 107 | 20240813 | 171800 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 108 | 20240813 | 171700 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 109 | 20240813 | 171600 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 110 | 20240813 | 171500 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 111 | 20240813 | 171400 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 112 | 20240813 | 171300 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 113 | 20240813 | 171200 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 114 | 20240813 | 171100 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 115 | 20240813 | 171000 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 116 | 20240813 | 170900 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 117 | 20240813 | 170800 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 118 | 20240813 | 170700 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 119 | 20240813 | 170600 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 120 | 20240813 | 170500 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 121 | 20240813 | 170400 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 122 | 20240813 | 170300 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 37941 |
| 123 | 20240813 | 170200 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 124 | 20240813 | 170100 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 125 | 20240813 | 170000 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 126 | 20240813 | 165900 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 127 | 20240813 | 165800 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 128 | 20240813 | 165700 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 129 | 20240813 | 165600 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 130 | 20240813 | 165500 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 131 | 20240813 | 165400 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 132 | 20240813 | 165300 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 133 | 20240813 | 165200 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 134 | 20240813 | 165100 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 135 | 20240813 | 165000 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 136 | 20240813 | 164900 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 137 | 20240813 | 164800 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 138 | 20240813 | 164700 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 139 | 20240813 | 164600 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 140 | 20240813 | 164500 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 141 | 20240813 | 164400 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 142 | 20240813 | 164300 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 143 | 20240813 | 164200 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 144 | 20240813 | 164100 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 145 | 20240813 | 164000 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 146 | 20240813 | 163900 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 147 | 20240813 | 163800 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 148 | 20240813 | 163700 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 149 | 20240813 | 163600 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 150 | 20240813 | 163500 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 151 | 20240813 | 163400 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 152 | 20240813 | 163300 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 37941 |
| 153 | 20240813 | 163200 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 154 | 20240813 | 163100 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 155 | 20240813 | 163000 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 156 | 20240813 | 162900 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 157 | 20240813 | 162800 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 158 | 20240813 | 162700 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 159 | 20240813 | 162600 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 160 | 20240813 | 162500 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 161 | 20240813 | 162400 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 162 | 20240813 | 162300 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 163 | 20240813 | 162200 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 164 | 20240813 | 162100 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 165 | 20240813 | 162000 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 166 | 20240813 | 161900 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 167 | 20240813 | 161800 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 168 | 20240813 | 161700 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 169 | 20240813 | 161600 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 170 | 20240813 | 161500 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 171 | 20240813 | 161400 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 172 | 20240813 | 161300 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 173 | 20240813 | 161200 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 174 | 20240813 | 161100 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 175 | 20240813 | 161000 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 176 | 20240813 | 160900 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 177 | 20240813 | 160800 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 178 | 20240813 | 160700 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 179 | 20240813 | 160600 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 180 | 20240813 | 160500 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 181 | 20240813 | 160400 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 182 | 20240813 | 160300 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 37941 |
| 183 | 20240813 | 160200 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 184 | 20240813 | 160100 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 185 | 20240813 | 160000 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 186 | 20240813 | 155900 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 187 | 20240813 | 155800 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 188 | 20240813 | 155700 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 189 | 20240813 | 155600 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 190 | 20240813 | 155500 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 191 | 20240813 | 155400 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 192 | 20240813 | 155300 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 193 | 20240813 | 155200 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 194 | 20240813 | 155100 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 195 | 20240813 | 155000 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 196 | 20240813 | 154900 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 197 | 20240813 | 154800 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 198 | 20240813 | 154700 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 199 | 20240813 | 154600 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 200 | 20240813 | 154500 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 201 | 20240813 | 154400 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 202 | 20240813 | 154300 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 203 | 20240813 | 154200 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 204 | 20240813 | 154100 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 205 | 20240813 | 154000 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 206 | 20240813 | 153900 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 207 | 20240813 | 153800 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 208 | 20240813 | 153700 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 209 | 20240813 | 153600 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 210 | 20240813 | 153500 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 211 | 20240813 | 153400 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 212 | 20240813 | 153300 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 37941 |
| 213 | 20240813 | 153200 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 214 | 20240813 | 153100 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 0 |
| 215 | 20240813 | 153000 | 122782872000 | 31200 | 31200 | 31200 | 31200 | 37941 |
| 216 | 20240813 | 152900 | 121599112800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 217 | 20240813 | 152800 | 121599112800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 218 | 20240813 | 152700 | 121599112800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 219 | 20240813 | 152600 | 121599112800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 220 | 20240813 | 152500 | 121599112800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 221 | 20240813 | 152400 | 121599112800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 222 | 20240813 | 152300 | 121599112800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 223 | 20240813 | 152200 | 121599112800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 224 | 20240813 | 152100 | 121599112800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 225 | 20240813 | 152000 | 121599112800 | 31300 | 31300 | 31300 | 31300 | 0 |
| 226 | 20240813 | 151900 | 121599112800 | 31300 | 31450 | 31450 | 31200 | 17013 |
| 227 | 20240813 | 151800 | 121065587750 | 31350 | 31550 | 31550 | 31350 | 21645 |
| 228 | 20240813 | 151700 | 120384986150 | 31550 | 31600 | 31700 | 31450 | 13229 |
| 229 | 20240813 | 151600 | 119967654100 | 31600 | 31650 | 31750 | 31500 | 30782 |
| 230 | 20240813 | 151500 | 118993219450 | 31650 | 31450 | 31650 | 31400 | 28398 |
| 231 | 20240813 | 151400 | 118098655100 | 31450 | 31650 | 31650 | 31300 | 35094 |
| 232 | 20240813 | 151300 | 116994291500 | 31600 | 31500 | 31650 | 31400 | 26424 |
| 233 | 20240813 | 151200 | 116160988800 | 31500 | 31450 | 31500 | 31350 | 22207 |
| 234 | 20240813 | 151100 | 115462982350 | 31450 | 31400 | 31450 | 31250 | 20867 |
| 235 | 20240813 | 151000 | 114808365650 | 31400 | 31200 | 31400 | 31200 | 29090 |
| 236 | 20240813 | 150900 | 113897589700 | 31200 | 31100 | 31300 | 31050 | 23322 |
| 237 | 20240813 | 150800 | 113170605750 | 31050 | 31150 | 31250 | 31050 | 24358 |
| 238 | 20240813 | 150700 | 112411913600 | 31200 | 31050 | 31200 | 31050 | 16303 |
| 239 | 20240813 | 150600 | 111904127750 | 31100 | 30950 | 31150 | 30950 | 28288 |
| 240 | 20240813 | 150500 | 111025286750 | 30950 | 30900 | 31000 | 30900 | 22607 |
| 241 | 20240813 | 150400 | 110325387100 | 30900 | 30850 | 30950 | 30850 | 19530 |
| 242 | 20240813 | 150300 | 109722069900 | 30900 | 30750 | 30900 | 30650 | 20871 |
| 243 | 20240813 | 150200 | 109079944350 | 30750 | 30650 | 30800 | 30650 | 14009 |
| 244 | 20240813 | 150100 | 108649390650 | 30700 | 30500 | 30700 | 30500 | 16664 |
| 245 | 20240813 | 150000 | 108139175850 | 30550 | 30350 | 30600 | 30300 | 33626 |
| 246 | 20240813 | 145900 | 107114395850 | 30350 | 30150 | 30400 | 30100 | 20719 |
| 247 | 20240813 | 145800 | 106487492050 | 30150 | 30100 | 30150 | 30050 | 3944 |
| 248 | 20240813 | 145700 | 106368729550 | 30100 | 30000 | 30150 | 30000 | 7187 |
| 249 | 20240813 | 145600 | 106152472700 | 30050 | 29950 | 30050 | 29950 | 3670 |
| 250 | 20240813 | 145500 | 106042388200 | 29950 | 29900 | 30050 | 29900 | 7884 |
| 251 | 20240813 | 145400 | 105806213100 | 29900 | 29950 | 30000 | 29900 | 3388 |
| 252 | 20240813 | 145300 | 105704789450 | 30000 | 30000 | 30000 | 29900 | 4548 |
| 253 | 20240813 | 145200 | 105568598000 | 30000 | 29950 | 30000 | 29900 | 3507 |
| 254 | 20240813 | 145100 | 105463507150 | 29950 | 29900 | 30050 | 29850 | 12119 |
| 255 | 20240813 | 145000 | 105100738750 | 29900 | 29950 | 30000 | 29900 | 4329 |
| 256 | 20240813 | 144900 | 104971049300 | 30000 | 29950 | 30000 | 29900 | 3985 |
| 257 | 20240813 | 144800 | 104851701650 | 29950 | 29850 | 30000 | 29850 | 3550 |
| 258 | 20240813 | 144700 | 104745465450 | 29900 | 29900 | 29950 | 29850 | 5766 |
| 259 | 20240813 | 144600 | 104573136800 | 29950 | 29900 | 30000 | 29900 | 3391 |
| 260 | 20240813 | 144500 | 104471715200 | 29900 | 30050 | 30050 | 29900 | 7800 |
| 261 | 20240813 | 144400 | 104237850050 | 30050 | 30000 | 30100 | 30000 | 3216 |
| 262 | 20240813 | 144300 | 104141271500 | 30000 | 30000 | 30050 | 29950 | 4267 |
| 263 | 20240813 | 144200 | 104013172350 | 30000 | 29850 | 30050 | 29850 | 12788 |
| 264 | 20240813 | 144100 | 103630049350 | 29900 | 29850 | 29900 | 29800 | 5661 |
| 265 | 20240813 | 144000 | 103461185250 | 29850 | 29750 | 29850 | 29750 | 4029 |
| 266 | 20240813 | 143900 | 103341098000 | 29800 | 29800 | 29850 | 29750 | 2395 |
| 267 | 20240813 | 143800 | 103269733550 | 29800 | 29750 | 29850 | 29700 | 3775 |
| 268 | 20240813 | 143700 | 103157382150 | 29800 | 29800 | 29800 | 29700 | 3546 |
| 269 | 20240813 | 143600 | 103051836550 | 29750 | 29700 | 29800 | 29700 | 1827 |
| 270 | 20240813 | 143500 | 102997482800 | 29700 | 29800 | 29850 | 29700 | 2724 |
| 271 | 20240813 | 143400 | 102916420950 | 29850 | 29650 | 29850 | 29650 | 4416 |
| 272 | 20240813 | 143300 | 102785128150 | 29650 | 29600 | 29750 | 29600 | 6252 |
| 273 | 20240813 | 143200 | 102599799850 | 29650 | 29700 | 29700 | 29600 | 9702 |
| 274 | 20240813 | 143100 | 102312465000 | 29650 | 29750 | 29800 | 29650 | 6920 |
| 275 | 20240813 | 143000 | 102107141400 | 29750 | 29700 | 29750 | 29700 | 4748 |
| 276 | 20240813 | 142900 | 101966054750 | 29700 | 29800 | 29800 | 29700 | 4491 |
| 277 | 20240813 | 142800 | 101832536700 | 29800 | 29750 | 29800 | 29700 | 3280 |
| 278 | 20240813 | 142700 | 101735042250 | 29750 | 29700 | 29750 | 29700 | 3560 |
| 279 | 20240813 | 142600 | 101629238500 | 29700 | 29750 | 29800 | 29700 | 4242 |
| 280 | 20240813 | 142500 | 101503134700 | 29750 | 29750 | 29800 | 29700 | 9718 |
| 281 | 20240813 | 142400 | 101214022900 | 29750 | 29750 | 29900 | 29750 | 3144 |
| 282 | 20240813 | 142300 | 101120377200 | 29750 | 29800 | 29850 | 29750 | 2977 |
| 283 | 20240813 | 142200 | 101031700150 | 29750 | 29750 | 29900 | 29750 | 3106 |
| 284 | 20240813 | 142100 | 100939127550 | 29800 | 29750 | 29800 | 29750 | 2866 |
| 285 | 20240813 | 142000 | 100853811150 | 29750 | 29800 | 29850 | 29750 | 5279 |
| 286 | 20240813 | 141900 | 100696540000 | 29800 | 29800 | 29850 | 29750 | 2402 |
| 287 | 20240813 | 141800 | 100624979300 | 29800 | 29800 | 29850 | 29750 | 3004 |
| 288 | 20240813 | 141700 | 100535437950 | 29800 | 29800 | 29850 | 29750 | 3934 |
| 289 | 20240813 | 141600 | 100418194000 | 29800 | 29750 | 29850 | 29750 | 4463 |
| 290 | 20240813 | 141500 | 100285265400 | 29750 | 29800 | 29850 | 29750 | 6597 |
| 291 | 20240813 | 141400 | 100088652650 | 29800 | 29900 | 29900 | 29800 | 4778 |
| 292 | 20240813 | 141300 | 99946092700 | 29850 | 29950 | 29950 | 29850 | 2377 |
| 293 | 20240813 | 141200 | 99875093500 | 29850 | 29850 | 29950 | 29850 | 2024 |
| 294 | 20240813 | 141100 | 99814630500 | 29850 | 29850 | 29950 | 29800 | 3651 |
| 295 | 20240813 | 141000 | 99705566450 | 29800 | 29900 | 29950 | 29800 | 2614 |
| 296 | 20240813 | 140900 | 99627599300 | 29850 | 29850 | 29950 | 29800 | 2941 |
| 297 | 20240813 | 140800 | 99539779700 | 29850 | 29800 | 30000 | 29800 | 2090 |
| 298 | 20240813 | 140700 | 99477346500 | 29800 | 29900 | 29950 | 29800 | 3136 |
| 299 | 20240813 | 140600 | 99383705750 | 29900 | 29900 | 29950 | 29850 | 4260 |
| 300 | 20240813 | 140500 | 99256428350 | 29900 | 29900 | 29900 | 29800 | 4782 |
| 301 | 20240813 | 140400 | 99113739950 | 29850 | 30000 | 30050 | 29850 | 5150 |
| 302 | 20240813 | 140300 | 98959573000 | 30050 | 30000 | 30050 | 30000 | 3970 |
| 303 | 20240813 | 140200 | 98840442400 | 30000 | 30050 | 30050 | 30000 | 2626 |
| 304 | 20240813 | 140100 | 98761630400 | 30050 | 30050 | 30100 | 30000 | 3208 |
| 305 | 20240813 | 140000 | 98665273350 | 30050 | 30150 | 30150 | 30050 | 4972 |
| 306 | 20240813 | 135900 | 98515565400 | 30100 | 30150 | 30150 | 30050 | 2856 |
| 307 | 20240813 | 135800 | 98429588900 | 30150 | 30100 | 30150 | 30100 | 2889 |
| 308 | 20240813 | 135700 | 98342592000 | 30150 | 30150 | 30150 | 30100 | 2692 |
| 309 | 20240813 | 135600 | 98261479650 | 30150 | 30150 | 30150 | 30100 | 2475 |
| 310 | 20240813 | 135500 | 98186943900 | 30150 | 30100 | 30150 | 30050 | 2844 |
| 311 | 20240813 | 135400 | 98101336500 | 30150 | 30100 | 30150 | 30100 | 3129 |
| 312 | 20240813 | 135300 | 98007097700 | 30100 | 30150 | 30150 | 30050 | 3298 |
| 313 | 20240813 | 135200 | 97907806950 | 30100 | 30150 | 30150 | 30050 | 3234 |
| 314 | 20240813 | 135100 | 97810395900 | 30100 | 30150 | 30200 | 30100 | 4353 |
| 315 | 20240813 | 135000 | 97679207550 | 30150 | 30200 | 30250 | 30150 | 4870 |
| 316 | 20240813 | 134900 | 97532103500 | 30200 | 30050 | 30250 | 30050 | 13878 |
| 317 | 20240813 | 134800 | 97113510450 | 30100 | 30100 | 30100 | 30050 | 3303 |
| 318 | 20240813 | 134700 | 97014122050 | 30050 | 30100 | 30100 | 30000 | 6748 |
| 319 | 20240813 | 134600 | 96811320700 | 30050 | 30000 | 30100 | 30000 | 5768 |
| 320 | 20240813 | 134500 | 96638085600 | 30050 | 29950 | 30050 | 29900 | 3550 |
| 321 | 20240813 | 134400 | 96531665550 | 30050 | 29900 | 30050 | 29800 | 11966 |
| 322 | 20240813 | 134300 | 96173390450 | 29900 | 29900 | 29950 | 29900 | 5923 |
| 323 | 20240813 | 134200 | 95996216850 | 29900 | 29850 | 29950 | 29850 | 6542 |
| 324 | 20240813 | 134100 | 95800575150 | 29900 | 29850 | 29900 | 29800 | 5433 |
| 325 | 20240813 | 134000 | 95638371100 | 29800 | 29800 | 29850 | 29750 | 5571 |
| 326 | 20240813 | 133900 | 95472325600 | 29800 | 29650 | 29850 | 29650 | 5948 |
| 327 | 20240813 | 133800 | 95295451550 | 29700 | 29650 | 29700 | 29600 | 6371 |
| 328 | 20240813 | 133700 | 95106596000 | 29600 | 29600 | 29650 | 29550 | 3123 |
| 329 | 20240813 | 133600 | 95014118400 | 29600 | 29550 | 29650 | 29550 | 7883 |
| 330 | 20240813 | 133500 | 94780862350 | 29550 | 29650 | 29700 | 29550 | 7469 |
| 331 | 20240813 | 133400 | 94559666600 | 29650 | 29750 | 29750 | 29600 | 7597 |
| 332 | 20240813 | 133300 | 94334500550 | 29750 | 29750 | 29750 | 29650 | 4757 |
| 333 | 20240813 | 133200 | 94193182600 | 29750 | 29700 | 29750 | 29650 | 3798 |
| 334 | 20240813 | 133100 | 94080335650 | 29700 | 29650 | 29750 | 29600 | 10611 |
| 335 | 20240813 | 133000 | 93765751150 | 29650 | 29750 | 29750 | 29650 | 4688 |
| 336 | 20240813 | 132900 | 93626625700 | 29700 | 29750 | 29750 | 29650 | 2395 |
| 337 | 20240813 | 132800 | 93555525250 | 29750 | 29750 | 29750 | 29650 | 4351 |
| 338 | 20240813 | 132700 | 93426379800 | 29750 | 29700 | 29750 | 29650 | 3281 |
| 339 | 20240813 | 132600 | 93328948800 | 29700 | 29650 | 29700 | 29650 | 3942 |
| 340 | 20240813 | 132500 | 93212035600 | 29650 | 29700 | 29750 | 29600 | 3823 |
| 341 | 20240813 | 132400 | 93098635000 | 29700 | 29650 | 29700 | 29600 | 8681 |
| 342 | 20240813 | 132300 | 92841192550 | 29600 | 29650 | 29700 | 29600 | 5951 |
| 343 | 20240813 | 132200 | 92664854550 | 29650 | 29600 | 29700 | 29600 | 4030 |
| 344 | 20240813 | 132100 | 92545347350 | 29600 | 29700 | 29750 | 29550 | 34066 |
| 345 | 20240813 | 132000 | 91536342950 | 29750 | 29700 | 29750 | 29600 | 5456 |
| 346 | 20240813 | 131900 | 91374475300 | 29750 | 29800 | 29800 | 29600 | 26232 |
| 347 | 20240813 | 131800 | 90595757250 | 29750 | 29800 | 29850 | 29750 | 4680 |
| 348 | 20240813 | 131700 | 90456356050 | 29750 | 29900 | 29950 | 29750 | 19548 |
| 349 | 20240813 | 131600 | 89873262450 | 29900 | 29900 | 29950 | 29900 | 2336 |
| 350 | 20240813 | 131500 | 89803394550 | 29950 | 29900 | 29950 | 29900 | 5060 |
| 351 | 20240813 | 131400 | 89652042000 | 29950 | 29950 | 30000 | 29900 | 3631 |
| 352 | 20240813 | 131300 | 89543425500 | 29900 | 29900 | 29950 | 29900 | 2595 |
| 353 | 20240813 | 131200 | 89465768550 | 29950 | 30000 | 30000 | 29900 | 7202 |
| 354 | 20240813 | 131100 | 89250227150 | 30000 | 29950 | 30050 | 29950 | 4188 |
| 355 | 20240813 | 131000 | 89124709350 | 30000 | 30000 | 30000 | 29900 | 4787 |
| 356 | 20240813 | 130900 | 88981321900 | 30000 | 29900 | 30000 | 29900 | 1836 |
| 357 | 20240813 | 130800 | 88926372200 | 29900 | 29900 | 30000 | 29900 | 3670 |
| 358 | 20240813 | 130700 | 88816541800 | 29900 | 29900 | 29950 | 29850 | 5828 |
| 359 | 20240813 | 130600 | 88642162150 | 29950 | 29850 | 29950 | 29850 | 5162 |
| 360 | 20240813 | 130500 | 88487868550 | 29850 | 29950 | 29950 | 29850 | 5391 |
| 361 | 20240813 | 130400 | 88326854200 | 29900 | 29950 | 29950 | 29900 | 2490 |
| 362 | 20240813 | 130300 | 88252379750 | 29950 | 30000 | 30000 | 29900 | 3315 |
| 363 | 20240813 | 130200 | 88153159300 | 29950 | 29950 | 30000 | 29900 | 6969 |
| 364 | 20240813 | 130100 | 87944574250 | 29950 | 29950 | 30000 | 29900 | 4681 |
| 365 | 20240813 | 130000 | 87804364800 | 29950 | 29950 | 30000 | 29900 | 3006 |
| 366 | 20240813 | 125900 | 87714419150 | 29950 | 29950 | 29950 | 29900 | 3189 |
| 367 | 20240813 | 125800 | 87619022250 | 29900 | 30000 | 30000 | 29900 | 5158 |
| 368 | 20240813 | 125700 | 87464639850 | 30000 | 29950 | 30000 | 29850 | 7464 |
| 369 | 20240813 | 125600 | 87241203850 | 29950 | 29900 | 29950 | 29850 | 1321 |
| 370 | 20240813 | 125500 | 87201692100 | 29900 | 29900 | 29950 | 29850 | 9830 |
| 371 | 20240813 | 125400 | 86907813250 | 29950 | 29950 | 29950 | 29900 | 3869 |
| 372 | 20240813 | 125300 | 86792037050 | 29950 | 30000 | 30050 | 29900 | 8271 |
| 373 | 20240813 | 125200 | 86544154900 | 30050 | 30050 | 30050 | 29950 | 7620 |
| 374 | 20240813 | 125100 | 86315585750 | 30000 | 30050 | 30050 | 30000 | 1971 |
| 375 | 20240813 | 125000 | 86256420150 | 30050 | 30100 | 30150 | 30000 | 5401 |
| 376 | 20240813 | 124900 | 86094061050 | 30100 | 30100 | 30100 | 30050 | 2094 |
| 377 | 20240813 | 124800 | 86031056600 | 30050 | 30100 | 30150 | 30050 | 6488 |
| 378 | 20240813 | 124700 | 85835931900 | 30150 | 30050 | 30150 | 30000 | 2153 |
| 379 | 20240813 | 124600 | 85771125200 | 30000 | 30050 | 30100 | 30000 | 6465 |
| 380 | 20240813 | 124500 | 85576945750 | 30050 | 30200 | 30200 | 30050 | 7782 |
| 381 | 20240813 | 124400 | 85342631700 | 30200 | 30200 | 30200 | 30150 | 2474 |
| 382 | 20240813 | 124300 | 85268017750 | 30200 | 30100 | 30200 | 30050 | 5373 |
| 383 | 20240813 | 124200 | 85106216600 | 30150 | 30100 | 30150 | 30100 | 3026 |
| 384 | 20240813 | 124100 | 85015074200 | 30100 | 30100 | 30150 | 30050 | 2671 |
| 385 | 20240813 | 124000 | 84934679000 | 30050 | 30100 | 30100 | 30000 | 1595 |
| 386 | 20240813 | 123900 | 84886726600 | 30050 | 29950 | 30050 | 29950 | 4280 |
| 387 | 20240813 | 123800 | 84758323550 | 29950 | 30050 | 30050 | 29950 | 1882 |
| 388 | 20240813 | 123700 | 84701895350 | 30050 | 30000 | 30050 | 29950 | 3408 |
| 389 | 20240813 | 123600 | 84599735250 | 30000 | 30000 | 30050 | 29950 | 2707 |
| 390 | 20240813 | 123500 | 84518621750 | 30000 | 30050 | 30100 | 29950 | 4837 |
| 391 | 20240813 | 123400 | 84373456700 | 30100 | 30050 | 30100 | 30050 | 1501 |
| 392 | 20240813 | 123300 | 84328337150 | 30050 | 30100 | 30100 | 29950 | 3183 |
| 393 | 20240813 | 123200 | 84232747650 | 30100 | 30000 | 30100 | 29950 | 3402 |
| 394 | 20240813 | 123100 | 84130754500 | 30000 | 30000 | 30050 | 29950 | 4240 |
| 395 | 20240813 | 123000 | 84003690000 | 30050 | 30050 | 30050 | 29950 | 4146 |
| 396 | 20240813 | 122900 | 83879367050 | 30000 | 30000 | 30100 | 29950 | 3211 |
| 397 | 20240813 | 122800 | 83783046950 | 30000 | 30000 | 30050 | 29950 | 4082 |
| 398 | 20240813 | 122700 | 83660618700 | 30000 | 30100 | 30200 | 30000 | 17793 |
| 399 | 20240813 | 122600 | 83125192850 | 30100 | 29950 | 30100 | 29850 | 7840 |
| 400 | 20240813 | 122500 | 82890013450 | 29900 | 30000 | 30050 | 29850 | 40604 |
| 401 | 20240813 | 122400 | 81673212800 | 30050 | 30050 | 30100 | 30000 | 5308 |
| 402 | 20240813 | 122300 | 81513703050 | 30050 | 30100 | 30150 | 30000 | 24920 |
| 403 | 20240813 | 122200 | 80764747250 | 30100 | 30200 | 30200 | 30100 | 7331 |
| 404 | 20240813 | 122100 | 80543921250 | 30200 | 30200 | 30250 | 30150 | 8371 |
| 405 | 20240813 | 122000 | 80291435450 | 30200 | 30250 | 30300 | 30200 | 6094 |
| 406 | 20240813 | 121900 | 80107332700 | 30250 | 30250 | 30300 | 30200 | 3786 |
| 407 | 20240813 | 121800 | 79992798250 | 30250 | 30300 | 30350 | 30250 | 3031 |
| 408 | 20240813 | 121700 | 79900998500 | 30300 | 30350 | 30400 | 30300 | 4827 |
| 409 | 20240813 | 121600 | 79754635150 | 30350 | 30300 | 30400 | 30300 | 4047 |
| 410 | 20240813 | 121500 | 79631748950 | 30350 | 30350 | 30400 | 30300 | 3157 |
| 411 | 20240813 | 121400 | 79535935300 | 30350 | 30250 | 30400 | 30250 | 2456 |
| 412 | 20240813 | 121300 | 79461515250 | 30300 | 30300 | 30350 | 30200 | 2731 |
| 413 | 20240813 | 121200 | 79378867750 | 30300 | 30200 | 30350 | 30200 | 2435 |
| 414 | 20240813 | 121100 | 79305255150 | 30250 | 30250 | 30250 | 30150 | 3129 |
| 415 | 20240813 | 121000 | 79210749200 | 30200 | 30200 | 30250 | 30100 | 5979 |
| 416 | 20240813 | 120900 | 79030318050 | 30150 | 30200 | 30250 | 30150 | 5493 |
| 417 | 20240813 | 120800 | 78864345600 | 30250 | 30200 | 30250 | 30150 | 2899 |
| 418 | 20240813 | 120700 | 78776854750 | 30200 | 30200 | 30250 | 30100 | 9769 |
| 419 | 20240813 | 120600 | 78482145250 | 30200 | 30300 | 30350 | 30200 | 6655 |
| 420 | 20240813 | 120500 | 78280889550 | 30300 | 30300 | 30300 | 30200 | 2509 |
| 421 | 20240813 | 120400 | 78204980950 | 30250 | 30350 | 30350 | 30250 | 3958 |
| 422 | 20240813 | 120300 | 78085100400 | 30350 | 30300 | 30350 | 30300 | 2903 |
| 423 | 20240813 | 120200 | 77997077400 | 30350 | 30350 | 30400 | 30300 | 2460 |
| 424 | 20240813 | 120100 | 77922428200 | 30350 | 30300 | 30350 | 30250 | 2886 |
| 425 | 20240813 | 120000 | 77835007250 | 30350 | 30350 | 30400 | 30300 | 3373 |
| 426 | 20240813 | 115900 | 77732740700 | 30400 | 30400 | 30400 | 30350 | 2079 |
| 427 | 20240813 | 115800 | 77669609800 | 30400 | 30500 | 30500 | 30300 | 5020 |
| 428 | 20240813 | 115700 | 77517208400 | 30500 | 30450 | 30500 | 30400 | 2823 |
| 429 | 20240813 | 115600 | 77431322250 | 30450 | 30450 | 30500 | 30350 | 3362 |
| 430 | 20240813 | 115500 | 77329147800 | 30500 | 30550 | 30600 | 30450 | 4420 |
| 431 | 20240813 | 115400 | 77194347000 | 30550 | 30450 | 30600 | 30400 | 3764 |
| 432 | 20240813 | 115300 | 77079729550 | 30450 | 30450 | 30550 | 30400 | 5596 |
| 433 | 20240813 | 115200 | 76909264250 | 30400 | 30350 | 30400 | 30200 | 3248 |
| 434 | 20240813 | 115100 | 76810711850 | 30250 | 30550 | 30550 | 30250 | 26431 |
| 435 | 20240813 | 115000 | 76009248600 | 30550 | 30500 | 30550 | 30450 | 5095 |
| 436 | 20240813 | 114900 | 75853779550 | 30550 | 30550 | 30600 | 30500 | 3083 |
| 437 | 20240813 | 114800 | 75759622500 | 30550 | 30650 | 30650 | 30500 | 3396 |
| 438 | 20240813 | 114700 | 75655809650 | 30600 | 30750 | 30800 | 30600 | 8128 |
| 439 | 20240813 | 114600 | 75406498700 | 30850 | 30750 | 30850 | 30750 | 1607 |
| 440 | 20240813 | 114500 | 75357016350 | 30750 | 30800 | 30900 | 30700 | 4526 |
| 441 | 20240813 | 114400 | 75217531350 | 30750 | 30850 | 30900 | 30750 | 2618 |
| 442 | 20240813 | 114300 | 75136873450 | 30850 | 30900 | 30950 | 30800 | 2108 |
| 443 | 20240813 | 114200 | 75071839750 | 30900 | 30950 | 31000 | 30800 | 5016 |
| 444 | 20240813 | 114100 | 74916765300 | 30950 | 30900 | 31000 | 30900 | 1303 |
| 445 | 20240813 | 114000 | 74876460650 | 30900 | 31000 | 31050 | 30850 | 4496 |
| 446 | 20240813 | 113900 | 74737266300 | 31000 | 31000 | 31050 | 30900 | 2690 |
| 447 | 20240813 | 113800 | 74653953400 | 30900 | 31100 | 31100 | 30850 | 5152 |
| 448 | 20240813 | 113700 | 74494100700 | 31100 | 31150 | 31200 | 31050 | 9929 |
| 449 | 20240813 | 113600 | 74185151350 | 31050 | 30650 | 31350 | 30650 | 32514 |
| 450 | 20240813 | 113500 | 73177208650 | 30650 | 30650 | 30700 | 30600 | 1783 |
| 451 | 20240813 | 113400 | 73122547050 | 30700 | 30600 | 30700 | 30550 | 3336 |
| 452 | 20240813 | 113300 | 73020319550 | 30700 | 30700 | 30800 | 30600 | 10898 |
| 453 | 20240813 | 113200 | 72685852550 | 30750 | 30600 | 30750 | 30550 | 6398 |
| 454 | 20240813 | 113100 | 72489897300 | 30600 | 30400 | 30600 | 30400 | 8735 |
| 455 | 20240813 | 113000 | 72223234250 | 30400 | 30300 | 30500 | 30200 | 5712 |
| 456 | 20240813 | 112900 | 72049833000 | 30300 | 30200 | 30300 | 30100 | 4739 |
| 457 | 20240813 | 112800 | 71906723300 | 30150 | 30200 | 30250 | 30100 | 12975 |
| 458 | 20240813 | 112700 | 71515708500 | 30200 | 30250 | 30250 | 30150 | 5962 |
| 459 | 20240813 | 112600 | 71335759400 | 30250 | 30200 | 30250 | 30150 | 5254 |
| 460 | 20240813 | 112500 | 71177029100 | 30250 | 30350 | 30350 | 30200 | 4130 |
| 461 | 20240813 | 112400 | 71052064800 | 30350 | 30450 | 30450 | 30250 | 7794 |
| 462 | 20240813 | 112300 | 70815309600 | 30450 | 30450 | 30500 | 30400 | 7618 |
| 463 | 20240813 | 112200 | 70583450100 | 30450 | 30500 | 30500 | 30400 | 6856 |
| 464 | 20240813 | 112100 | 70374625700 | 30450 | 30350 | 30500 | 30250 | 8575 |
| 465 | 20240813 | 112000 | 70114047350 | 30350 | 30200 | 30350 | 30150 | 7073 |
| 466 | 20240813 | 111900 | 69900161950 | 30200 | 30100 | 30250 | 30100 | 12758 |
| 467 | 20240813 | 111800 | 69515360000 | 30100 | 30250 | 30250 | 30100 | 11138 |
| 468 | 20240813 | 111700 | 69179717550 | 30250 | 30250 | 30250 | 30150 | 10763 |
| 469 | 20240813 | 111600 | 68854769600 | 30250 | 30300 | 30350 | 30200 | 9989 |
| 470 | 20240813 | 111500 | 68552754050 | 30300 | 30500 | 30500 | 30250 | 15981 |
| 471 | 20240813 | 111400 | 68067317600 | 30500 | 30500 | 30550 | 30450 | 6881 |
| 472 | 20240813 | 111300 | 67857530800 | 30450 | 30500 | 30550 | 30450 | 5935 |
| 473 | 20240813 | 111200 | 67676579550 | 30450 | 30600 | 30600 | 30400 | 9343 |
| 474 | 20240813 | 111100 | 67392004800 | 30550 | 30500 | 30600 | 30450 | 4813 |
| 475 | 20240813 | 111000 | 67245095250 | 30500 | 30600 | 30600 | 30450 | 19530 |
| 476 | 20240813 | 110900 | 66649646950 | 30550 | 30600 | 30650 | 30500 | 13464 |
| 477 | 20240813 | 110800 | 66238077200 | 30600 | 30700 | 30700 | 30600 | 2810 |
| 478 | 20240813 | 110700 | 66151926900 | 30700 | 30600 | 30750 | 30550 | 14862 |
| 479 | 20240813 | 110600 | 65696748500 | 30650 | 30800 | 30800 | 30600 | 5015 |
| 480 | 20240813 | 110500 | 65542870650 | 30800 | 30800 | 30850 | 30650 | 7686 |
| 481 | 20240813 | 110400 | 65306533250 | 30800 | 30800 | 30800 | 30700 | 3696 |
| 482 | 20240813 | 110300 | 65192894000 | 30700 | 30650 | 30800 | 30600 | 5126 |
| 483 | 20240813 | 110200 | 65035625700 | 30700 | 30700 | 30750 | 30600 | 4432 |
| 484 | 20240813 | 110100 | 64899718200 | 30700 | 30700 | 30750 | 30650 | 5694 |
| 485 | 20240813 | 110000 | 64724961600 | 30750 | 30750 | 30800 | 30600 | 8265 |
| 486 | 20240813 | 105900 | 64471420850 | 30750 | 30800 | 30850 | 30700 | 6455 |
| 487 | 20240813 | 105800 | 64272600750 | 30800 | 30800 | 30850 | 30750 | 3404 |
| 488 | 20240813 | 105700 | 64167775600 | 30800 | 30750 | 30850 | 30700 | 10510 |
| 489 | 20240813 | 105600 | 63844704100 | 30800 | 30850 | 30900 | 30800 | 4598 |
| 490 | 20240813 | 105500 | 63702902600 | 30800 | 30850 | 30950 | 30750 | 5067 |
| 491 | 20240813 | 105400 | 63546721900 | 30850 | 30900 | 30950 | 30750 | 8395 |
| 492 | 20240813 | 105300 | 63287851250 | 30900 | 30950 | 31000 | 30800 | 6789 |
| 493 | 20240813 | 105200 | 63078211750 | 30950 | 31100 | 31150 | 30900 | 6150 |
| 494 | 20240813 | 105100 | 62887547150 | 31050 | 31050 | 31150 | 31000 | 2835 |
| 495 | 20240813 | 105000 | 62799520050 | 31050 | 30950 | 31050 | 30850 | 5081 |
| 496 | 20240813 | 104900 | 62642468000 | 30950 | 31050 | 31100 | 30950 | 4666 |
| 497 | 20240813 | 104800 | 62497658100 | 31000 | 31250 | 31250 | 31000 | 8330 |
| 498 | 20240813 | 104700 | 62238295200 | 31250 | 31050 | 31250 | 31000 | 8589 |
| 499 | 20240813 | 104600 | 61970628550 | 31050 | 30900 | 31050 | 30850 | 6681 |
| 500 | 20240813 | 104500 | 61763759400 | 30900 | 30800 | 30950 | 30650 | 8487 |
| 501 | 20240813 | 104400 | 61502555750 | 30800 | 30900 | 30900 | 30750 | 5737 |
| 502 | 20240813 | 104300 | 61325659900 | 30900 | 30800 | 30900 | 30750 | 4787 |
| 503 | 20240813 | 104200 | 61178117350 | 30700 | 30900 | 30950 | 30500 | 56464 |
| 504 | 20240813 | 104100 | 59446541250 | 30900 | 30700 | 30950 | 30700 | 22037 |
| 505 | 20240813 | 104000 | 58768738200 | 30650 | 30650 | 30650 | 30650 | 0 |
| 506 | 20240813 | 103900 | 58768738200 | 30650 | 30650 | 30650 | 30650 | 0 |
| 507 | 20240813 | 103800 | 58768738200 | 30650 | 30850 | 30900 | 30650 | 30566 |
| 508 | 20240813 | 103700 | 57828146700 | 30850 | 30850 | 30950 | 30850 | 10452 |
| 509 | 20240813 | 103600 | 57505504200 | 30850 | 31000 | 31050 | 30850 | 24969 |
| 510 | 20240813 | 103500 | 56731871300 | 31000 | 31150 | 31200 | 31000 | 19563 |
| 511 | 20240813 | 103400 | 56124073550 | 31150 | 31150 | 31250 | 31150 | 4109 |
| 512 | 20240813 | 103300 | 55996015450 | 31200 | 31350 | 31350 | 31150 | 2781 |
| 513 | 20240813 | 103200 | 55909248350 | 31200 | 31200 | 31300 | 31150 | 4563 |
| 514 | 20240813 | 103100 | 55766697050 | 31200 | 31150 | 31250 | 31100 | 11206 |
| 515 | 20240813 | 103000 | 55417957250 | 31200 | 31300 | 31400 | 31100 | 20623 |
| 516 | 20240813 | 102900 | 54774586400 | 31300 | 31450 | 31450 | 31300 | 3990 |
| 517 | 20240813 | 102800 | 54649371800 | 31500 | 31500 | 31550 | 31450 | 1740 |
| 518 | 20240813 | 102700 | 54594570150 | 31500 | 31300 | 31550 | 31300 | 8655 |
| 519 | 20240813 | 102600 | 54322511350 | 31350 | 31350 | 31550 | 31200 | 5990 |
| 520 | 20240813 | 102500 | 54134134600 | 31350 | 31150 | 31400 | 31150 | 11854 |
| 521 | 20240813 | 102400 | 53764057200 | 31150 | 31250 | 31300 | 31150 | 8272 |
| 522 | 20240813 | 102300 | 53505811900 | 31300 | 31300 | 31300 | 31200 | 7934 |
| 523 | 20240813 | 102200 | 53257889700 | 31350 | 31200 | 31400 | 31150 | 8168 |
| 524 | 20240813 | 102100 | 53002913300 | 31200 | 31350 | 31400 | 31200 | 10884 |
| 525 | 20240813 | 102000 | 52662084100 | 31400 | 31500 | 31550 | 31400 | 10524 |
| 526 | 20240813 | 101900 | 52331016900 | 31550 | 31650 | 31700 | 31500 | 18537 |
| 527 | 20240813 | 101800 | 51745440000 | 31700 | 31550 | 31700 | 31550 | 5853 |
| 528 | 20240813 | 101700 | 51560446350 | 31600 | 31600 | 31700 | 31550 | 6510 |
| 529 | 20240813 | 101600 | 51354791800 | 31550 | 31700 | 31700 | 31550 | 5037 |
| 530 | 20240813 | 101500 | 51195604400 | 31700 | 31600 | 31700 | 31450 | 5803 |
| 531 | 20240813 | 101400 | 51012522900 | 31600 | 31700 | 31750 | 31600 | 5361 |
| 532 | 20240813 | 101300 | 50842785950 | 31700 | 31500 | 31700 | 31400 | 7085 |
| 533 | 20240813 | 101200 | 50619378950 | 31450 | 31550 | 31600 | 31400 | 4396 |
| 534 | 20240813 | 101100 | 50480991050 | 31500 | 31550 | 31700 | 31250 | 17538 |
| 535 | 20240813 | 101000 | 49930691850 | 31550 | 31750 | 31900 | 31500 | 23953 |
| 536 | 20240813 | 100900 | 49172712550 | 31850 | 31950 | 31950 | 31750 | 21520 |
| 537 | 20240813 | 100800 | 48487440400 | 31950 | 32100 | 32150 | 31800 | 14203 |
| 538 | 20240813 | 100700 | 48034285700 | 32100 | 31800 | 32200 | 31800 | 15774 |
| 539 | 20240813 | 100600 | 47529665950 | 31950 | 31800 | 32000 | 31700 | 4119 |
| 540 | 20240813 | 100500 | 47398647600 | 31700 | 32050 | 32150 | 31700 | 13898 |
| 541 | 20240813 | 100400 | 46954283750 | 31950 | 31800 | 32250 | 31800 | 10599 |
| 542 | 20240813 | 100300 | 46613865300 | 31750 | 31800 | 31950 | 31700 | 3210 |
| 543 | 20240813 | 100200 | 46511748200 | 31750 | 31700 | 31800 | 31600 | 2941 |
| 544 | 20240813 | 100100 | 46418565850 | 31650 | 31850 | 31850 | 31550 | 14939 |
| 545 | 20240813 | 100000 | 45945013950 | 31850 | 31900 | 31950 | 31800 | 3457 |
| 546 | 20240813 | 095900 | 45834964650 | 31800 | 32000 | 32050 | 31800 | 9317 |
| 547 | 20240813 | 095800 | 45537679800 | 32050 | 31950 | 32050 | 31900 | 4683 |
| 548 | 20240813 | 095700 | 45388020650 | 31950 | 32050 | 32150 | 31900 | 9670 |
| 549 | 20240813 | 095600 | 45078855300 | 32100 | 32050 | 32100 | 31900 | 15637 |
| 550 | 20240813 | 095500 | 44578671500 | 32000 | 32100 | 32150 | 32000 | 10751 |
| 551 | 20240813 | 095400 | 44234098550 | 32100 | 32250 | 32250 | 32100 | 7795 |
| 552 | 20240813 | 095300 | 43983418000 | 32250 | 32400 | 32400 | 32200 | 16017 |
| 553 | 20240813 | 095200 | 43466189150 | 32350 | 32450 | 32450 | 32350 | 5160 |
| 554 | 20240813 | 095100 | 43298926350 | 32400 | 32550 | 32550 | 32400 | 7535 |
| 555 | 20240813 | 095000 | 43054362700 | 32500 | 32500 | 32550 | 32350 | 12757 |
| 556 | 20240813 | 094900 | 42640078700 | 32500 | 32450 | 32500 | 32300 | 6537 |
| 557 | 20240813 | 094800 | 42428230900 | 32400 | 32450 | 32450 | 32350 | 13311 |
| 558 | 20240813 | 094700 | 41997032800 | 32450 | 32350 | 32450 | 32300 | 8741 |
| 559 | 20240813 | 094600 | 41713755250 | 32350 | 32350 | 32450 | 32300 | 13083 |
| 560 | 20240813 | 094500 | 41290046650 | 32350 | 32400 | 32400 | 32200 | 15837 |
| 561 | 20240813 | 094400 | 40778526250 | 32350 | 32150 | 32450 | 32150 | 25192 |
| 562 | 20240813 | 094300 | 39963580550 | 32150 | 32050 | 32300 | 31850 | 15284 |
| 563 | 20240813 | 094200 | 39473224850 | 32100 | 31600 | 32100 | 31550 | 18898 |
| 564 | 20240813 | 094100 | 38870752050 | 31600 | 31700 | 31800 | 31500 | 9259 |
| 565 | 20240813 | 094000 | 38578232300 | 31600 | 31900 | 31950 | 31400 | 49440 |
| 566 | 20240813 | 093900 | 37017821800 | 31900 | 31550 | 31950 | 31400 | 18926 |
| 567 | 20240813 | 093800 | 36416921300 | 31600 | 31600 | 31800 | 31300 | 30679 |
| 568 | 20240813 | 093700 | 35451623500 | 31650 | 31550 | 31850 | 31500 | 34635 |
| 569 | 20240813 | 093600 | 34355740000 | 31550 | 31400 | 31600 | 31250 | 32332 |
| 570 | 20240813 | 093500 | 33338993400 | 31400 | 31100 | 31450 | 31050 | 23210 |
| 571 | 20240813 | 093400 | 32614894550 | 31150 | 31350 | 31400 | 31000 | 58801 |
| 572 | 20240813 | 093300 | 30782670800 | 31350 | 31200 | 31350 | 31100 | 40697 |
| 573 | 20240813 | 093200 | 29512054900 | 31200 | 31700 | 31800 | 31050 | 82128 |
| 574 | 20240813 | 093100 | 26935748400 | 31750 | 31700 | 31800 | 31650 | 6516 |
| 575 | 20240813 | 093000 | 26729165250 | 31750 | 31600 | 31900 | 31500 | 23222 |
| 576 | 20240813 | 092900 | 25993655000 | 31650 | 32050 | 32050 | 31550 | 28205 |
| 577 | 20240813 | 092800 | 25097473000 | 32050 | 31800 | 32350 | 31800 | 17926 |
| 578 | 20240813 | 092700 | 24523845400 | 31900 | 31950 | 32000 | 31700 | 29466 |
| 579 | 20240813 | 092600 | 23585766650 | 31900 | 32350 | 32350 | 31900 | 52313 |
| 580 | 20240813 | 092500 | 21907913550 | 32350 | 32450 | 32450 | 32250 | 6596 |
| 581 | 20240813 | 092400 | 21694831100 | 32400 | 32250 | 32600 | 32250 | 28321 |
| 582 | 20240813 | 092300 | 20778555350 | 32300 | 32400 | 32400 | 32250 | 7807 |
| 583 | 20240813 | 092200 | 20526493450 | 32400 | 32700 | 32750 | 32250 | 27800 |
| 584 | 20240813 | 092100 | 19623712450 | 32700 | 33000 | 33050 | 32650 | 21784 |
| 585 | 20240813 | 092000 | 18908937600 | 33000 | 33100 | 33100 | 32900 | 13145 |
| 586 | 20240813 | 091900 | 18474943700 | 33050 | 33000 | 33050 | 32950 | 8803 |
| 587 | 20240813 | 091800 | 18184290200 | 32950 | 32850 | 33100 | 32800 | 15829 |
| 588 | 20240813 | 091700 | 17662915200 | 32850 | 32600 | 32850 | 32550 | 13355 |
| 589 | 20240813 | 091600 | 17226173900 | 32600 | 32400 | 32700 | 32350 | 9462 |
| 590 | 20240813 | 091500 | 16918519100 | 32400 | 32500 | 32600 | 32250 | 21348 |
| 591 | 20240813 | 091400 | 16227097850 | 32400 | 32750 | 32850 | 32400 | 30652 |
| 592 | 20240813 | 091300 | 15228720300 | 32800 | 32750 | 32850 | 32700 | 6341 |
| 593 | 20240813 | 091200 | 15021080800 | 32750 | 32950 | 33000 | 32700 | 15482 |
| 594 | 20240813 | 091100 | 14513090500 | 32900 | 32500 | 32950 | 32500 | 16535 |
| 595 | 20240813 | 091000 | 13971297650 | 32500 | 32950 | 33000 | 32450 | 56798 |
| 596 | 20240813 | 090900 | 12114284400 | 32950 | 33100 | 33300 | 32900 | 24811 |
| 597 | 20240813 | 090800 | 11294956550 | 33100 | 33700 | 33700 | 33050 | 22807 |
| 598 | 20240813 | 090700 | 10534687600 | 33700 | 33600 | 33850 | 33500 | 17728 |
| 599 | 20240813 | 090600 | 9936817150 | 33500 | 33450 | 33550 | 33250 | 25771 |
| 600 | 20240813 | 090500 | 9076277250 | 33450 | 33500 | 33550 | 33100 | 29581 |
| 601 | 20240813 | 090400 | 8089959300 | 33450 | 33250 | 33700 | 33100 | 26607 |
| 602 | 20240813 | 090300 | 7200610150 | 33250 | 32650 | 33250 | 32550 | 27236 |
| 603 | 20240813 | 090200 | 6306054800 | 32650 | 32750 | 32900 | 32500 | 43124 |
| 604 | 20240813 | 090100 | 4897221200 | 32750 | 33550 | 33600 | 32650 | 65683 |
| 605 | 20240813 | 090000 | 2724286300 | 33450 | 34050 | 34050 | 33450 | 80285 |