33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 190300 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 17952 |
| 3 | 20240816 | 190200 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20240816 | 190100 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20240816 | 190000 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20240816 | 185900 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20240816 | 185800 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20240816 | 185700 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20240816 | 185600 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20240816 | 185500 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20240816 | 185400 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20240816 | 185300 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20240816 | 185200 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20240816 | 185100 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20240816 | 185000 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20240816 | 184900 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20240816 | 184800 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20240816 | 184700 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20240816 | 184600 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20240816 | 184500 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20240816 | 184400 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20240816 | 184300 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20240816 | 184200 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20240816 | 184100 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20240816 | 184000 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20240816 | 183900 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20240816 | 183800 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20240816 | 183700 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20240816 | 183600 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20240816 | 183500 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20240816 | 183400 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20240816 | 183300 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 17952 |
| 33 | 20240816 | 183200 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20240816 | 183100 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20240816 | 183000 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20240816 | 182900 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20240816 | 182800 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20240816 | 182700 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20240816 | 182600 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20240816 | 182500 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20240816 | 182400 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20240816 | 182300 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20240816 | 182200 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20240816 | 182100 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20240816 | 182000 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20240816 | 181900 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20240816 | 181800 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20240816 | 181700 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20240816 | 181600 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20240816 | 181500 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20240816 | 181400 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20240816 | 181300 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20240816 | 181200 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20240816 | 181100 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20240816 | 181000 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20240816 | 180900 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20240816 | 180800 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20240816 | 180700 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20240816 | 180600 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20240816 | 180500 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20240816 | 180400 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20240816 | 180300 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 17952 |
| 63 | 20240816 | 180200 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20240816 | 180100 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20240816 | 180000 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20240816 | 175900 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20240816 | 175800 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20240816 | 175700 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20240816 | 175600 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20240816 | 175500 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20240816 | 175400 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20240816 | 175300 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20240816 | 175200 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20240816 | 175100 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20240816 | 175000 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20240816 | 174900 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20240816 | 174800 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20240816 | 174700 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20240816 | 174600 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20240816 | 174500 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20240816 | 174400 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20240816 | 174300 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20240816 | 174200 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20240816 | 174100 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20240816 | 174000 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20240816 | 173900 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20240816 | 173800 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20240816 | 173700 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20240816 | 173600 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20240816 | 173500 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20240816 | 173400 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20240816 | 173300 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 17952 |
| 93 | 20240816 | 173200 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20240816 | 173100 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20240816 | 173000 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20240816 | 172900 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20240816 | 172800 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20240816 | 172700 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20240816 | 172600 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20240816 | 172500 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20240816 | 172400 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20240816 | 172300 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20240816 | 172200 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20240816 | 172100 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20240816 | 172000 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20240816 | 171900 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20240816 | 171800 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20240816 | 171700 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20240816 | 171600 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20240816 | 171500 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20240816 | 171400 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20240816 | 171300 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20240816 | 171200 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20240816 | 171100 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20240816 | 171000 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20240816 | 170900 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20240816 | 170800 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20240816 | 170700 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20240816 | 170600 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20240816 | 170500 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20240816 | 170400 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20240816 | 170300 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 17952 |
| 123 | 20240816 | 170200 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20240816 | 170100 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20240816 | 170000 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20240816 | 165900 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20240816 | 165800 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20240816 | 165700 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20240816 | 165600 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20240816 | 165500 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20240816 | 165400 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20240816 | 165300 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20240816 | 165200 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20240816 | 165100 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20240816 | 165000 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20240816 | 164900 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20240816 | 164800 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20240816 | 164700 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20240816 | 164600 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20240816 | 164500 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20240816 | 164400 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20240816 | 164300 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20240816 | 164200 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20240816 | 164100 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20240816 | 164000 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20240816 | 163900 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20240816 | 163800 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20240816 | 163700 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20240816 | 163600 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20240816 | 163500 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20240816 | 163400 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20240816 | 163300 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 17952 |
| 153 | 20240816 | 163200 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20240816 | 163100 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20240816 | 163000 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20240816 | 162900 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20240816 | 162800 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20240816 | 162700 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20240816 | 162600 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20240816 | 162500 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20240816 | 162400 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20240816 | 162300 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20240816 | 162200 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20240816 | 162100 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20240816 | 162000 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20240816 | 161900 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20240816 | 161800 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20240816 | 161700 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20240816 | 161600 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20240816 | 161500 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20240816 | 161400 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20240816 | 161300 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20240816 | 161200 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20240816 | 161100 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20240816 | 161000 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20240816 | 160900 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20240816 | 160800 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20240816 | 160700 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20240816 | 160600 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20240816 | 160500 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20240816 | 160400 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20240816 | 160300 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 17952 |
| 183 | 20240816 | 160200 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20240816 | 160100 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20240816 | 160000 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20240816 | 155900 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20240816 | 155800 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20240816 | 155700 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20240816 | 155600 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20240816 | 155500 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20240816 | 155400 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20240816 | 155300 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20240816 | 155200 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20240816 | 155100 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20240816 | 155000 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20240816 | 154900 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20240816 | 154800 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20240816 | 154700 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20240816 | 154600 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20240816 | 154500 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20240816 | 154400 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20240816 | 154300 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20240816 | 154200 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20240816 | 154100 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20240816 | 154000 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20240816 | 153900 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20240816 | 153800 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20240816 | 153700 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20240816 | 153600 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20240816 | 153500 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20240816 | 153400 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20240816 | 153300 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 17952 |
| 213 | 20240816 | 153200 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20240816 | 153100 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20240816 | 153000 | 52728311050 | 32300 | 32300 | 32300 | 32300 | 17952 |
| 216 | 20240816 | 152900 | 52148461450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20240816 | 152800 | 52148461450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20240816 | 152700 | 52148461450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20240816 | 152600 | 52148461450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20240816 | 152500 | 52148461450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20240816 | 152400 | 52148461450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20240816 | 152300 | 52148461450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20240816 | 152200 | 52148461450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20240816 | 152100 | 52148461450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20240816 | 152000 | 52148461450 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20240816 | 151900 | 52148461450 | 32300 | 32300 | 32300 | 32150 | 7305 |
| 227 | 20240816 | 151800 | 51913012600 | 32300 | 32250 | 32300 | 32200 | 2095 |
| 228 | 20240816 | 151700 | 51845431650 | 32300 | 32350 | 32350 | 32250 | 4016 |
| 229 | 20240816 | 151600 | 51715848150 | 32300 | 32350 | 32350 | 32250 | 3611 |
| 230 | 20240816 | 151500 | 51599210000 | 32350 | 32350 | 32350 | 32300 | 3085 |
| 231 | 20240816 | 151400 | 51499559150 | 32350 | 32400 | 32400 | 32350 | 3752 |
| 232 | 20240816 | 151300 | 51378154900 | 32400 | 32350 | 32400 | 32350 | 647 |
| 233 | 20240816 | 151200 | 51357211000 | 32350 | 32400 | 32450 | 32350 | 4716 |
| 234 | 20240816 | 151100 | 51204427750 | 32400 | 32400 | 32450 | 32400 | 412 |
| 235 | 20240816 | 151000 | 51191070100 | 32400 | 32400 | 32450 | 32400 | 1646 |
| 236 | 20240816 | 150900 | 51137731700 | 32450 | 32400 | 32450 | 32400 | 735 |
| 237 | 20240816 | 150800 | 51113903550 | 32400 | 32400 | 32450 | 32400 | 339 |
| 238 | 20240816 | 150700 | 51102917000 | 32450 | 32400 | 32450 | 32350 | 1472 |
| 239 | 20240816 | 150600 | 51055230000 | 32350 | 32400 | 32450 | 32350 | 741 |
| 240 | 20240816 | 150500 | 51031224800 | 32400 | 32400 | 32450 | 32400 | 2626 |
| 241 | 20240816 | 150400 | 50946132950 | 32400 | 32450 | 32450 | 32400 | 892 |
| 242 | 20240816 | 150300 | 50917223950 | 32450 | 32400 | 32450 | 32400 | 2766 |
| 243 | 20240816 | 150200 | 50827531400 | 32400 | 32350 | 32450 | 32300 | 6072 |
| 244 | 20240816 | 150100 | 50630926950 | 32350 | 32350 | 32350 | 32300 | 1328 |
| 245 | 20240816 | 150000 | 50588017450 | 32300 | 32300 | 32350 | 32300 | 1460 |
| 246 | 20240816 | 145900 | 50540859050 | 32350 | 32300 | 32350 | 32300 | 689 |
| 247 | 20240816 | 145800 | 50518592550 | 32350 | 32350 | 32350 | 32300 | 870 |
| 248 | 20240816 | 145700 | 50490482300 | 32350 | 32400 | 32400 | 32300 | 482 |
| 249 | 20240816 | 145600 | 50474884300 | 32400 | 32300 | 32400 | 32300 | 2433 |
| 250 | 20240816 | 145500 | 50396161850 | 32350 | 32350 | 32350 | 32300 | 1888 |
| 251 | 20240816 | 145400 | 50335136300 | 32300 | 32350 | 32400 | 32300 | 1955 |
| 252 | 20240816 | 145300 | 50271910350 | 32350 | 32350 | 32400 | 32350 | 766 |
| 253 | 20240816 | 145200 | 50247128000 | 32350 | 32400 | 32400 | 32350 | 1010 |
| 254 | 20240816 | 145100 | 50214413150 | 32400 | 32450 | 32450 | 32350 | 6734 |
| 255 | 20240816 | 145000 | 49996352850 | 32450 | 32400 | 32450 | 32350 | 3654 |
| 256 | 20240816 | 144900 | 49877951000 | 32350 | 32350 | 32400 | 32350 | 730 |
| 257 | 20240816 | 144800 | 49854335050 | 32400 | 32400 | 32400 | 32350 | 277 |
| 258 | 20240816 | 144700 | 49845369150 | 32350 | 32400 | 32400 | 32350 | 539 |
| 259 | 20240816 | 144600 | 49827924200 | 32350 | 32350 | 32400 | 32350 | 1087 |
| 260 | 20240816 | 144500 | 49792750350 | 32400 | 32300 | 32400 | 32300 | 570 |
| 261 | 20240816 | 144400 | 49774310550 | 32350 | 32350 | 32400 | 32350 | 1369 |
| 262 | 20240816 | 144300 | 49730021100 | 32350 | 32450 | 32450 | 32350 | 2664 |
| 263 | 20240816 | 144200 | 49643706800 | 32400 | 32500 | 32500 | 32400 | 731 |
| 264 | 20240816 | 144100 | 49619996500 | 32500 | 32500 | 32500 | 32450 | 664 |
| 265 | 20240816 | 144000 | 49598434550 | 32500 | 32450 | 32500 | 32400 | 2649 |
| 266 | 20240816 | 143900 | 49512474350 | 32450 | 32350 | 32450 | 32350 | 439 |
| 267 | 20240816 | 143800 | 49498256300 | 32400 | 32450 | 32450 | 32350 | 654 |
| 268 | 20240816 | 143700 | 49477062450 | 32400 | 32350 | 32400 | 32300 | 2625 |
| 269 | 20240816 | 143600 | 49392092800 | 32300 | 32350 | 32350 | 32300 | 230 |
| 270 | 20240816 | 143500 | 49384659800 | 32350 | 32400 | 32400 | 32300 | 442 |
| 271 | 20240816 | 143400 | 49370369650 | 32400 | 32350 | 32400 | 32300 | 1866 |
| 272 | 20240816 | 143300 | 49310015500 | 32350 | 32350 | 32350 | 32300 | 523 |
| 273 | 20240816 | 143200 | 49293109200 | 32350 | 32350 | 32350 | 32300 | 1619 |
| 274 | 20240816 | 143100 | 49240741300 | 32350 | 32350 | 32400 | 32300 | 1621 |
| 275 | 20240816 | 143000 | 49188353400 | 32400 | 32350 | 32400 | 32300 | 452 |
| 276 | 20240816 | 142900 | 49173732350 | 32350 | 32350 | 32400 | 32300 | 480 |
| 277 | 20240816 | 142800 | 49158207500 | 32300 | 32350 | 32350 | 32300 | 356 |
| 278 | 20240816 | 142700 | 49146693700 | 32350 | 32300 | 32400 | 32300 | 835 |
| 279 | 20240816 | 142600 | 49119699800 | 32400 | 32300 | 32400 | 32250 | 1637 |
| 280 | 20240816 | 142500 | 49066854550 | 32300 | 32300 | 32400 | 32250 | 421 |
| 281 | 20240816 | 142400 | 49053250950 | 32400 | 32400 | 32400 | 32250 | 4536 |
| 282 | 20240816 | 142300 | 48906849350 | 32350 | 32350 | 32350 | 32300 | 610 |
| 283 | 20240816 | 142200 | 48887124900 | 32350 | 32300 | 32350 | 32300 | 538 |
| 284 | 20240816 | 142100 | 48869743950 | 32300 | 32350 | 32400 | 32300 | 774 |
| 285 | 20240816 | 142000 | 48844723950 | 32300 | 32350 | 32350 | 32300 | 1036 |
| 286 | 20240816 | 141900 | 48811256600 | 32350 | 32350 | 32350 | 32300 | 345 |
| 287 | 20240816 | 141800 | 48800110400 | 32350 | 32400 | 32450 | 32300 | 1876 |
| 288 | 20240816 | 141700 | 48739386550 | 32450 | 32400 | 32450 | 32350 | 390 |
| 289 | 20240816 | 141600 | 48726751150 | 32350 | 32450 | 32450 | 32350 | 436 |
| 290 | 20240816 | 141500 | 48712627950 | 32450 | 32400 | 32450 | 32400 | 621 |
| 291 | 20240816 | 141400 | 48692495850 | 32450 | 32400 | 32450 | 32350 | 1428 |
| 292 | 20240816 | 141300 | 48646231550 | 32350 | 32300 | 32400 | 32300 | 573 |
| 293 | 20240816 | 141200 | 48627693200 | 32350 | 32350 | 32400 | 32250 | 754 |
| 294 | 20240816 | 141100 | 48603300250 | 32300 | 32350 | 32350 | 32300 | 187 |
| 295 | 20240816 | 141000 | 48597257400 | 32300 | 32250 | 32350 | 32250 | 874 |
| 296 | 20240816 | 140900 | 48569049150 | 32250 | 32300 | 32300 | 32250 | 294 |
| 297 | 20240816 | 140800 | 48559566450 | 32300 | 32350 | 32350 | 32250 | 1656 |
| 298 | 20240816 | 140700 | 48506076650 | 32300 | 32350 | 32350 | 32300 | 818 |
| 299 | 20240816 | 140600 | 48479635500 | 32350 | 32300 | 32350 | 32300 | 253 |
| 300 | 20240816 | 140500 | 48471462000 | 32300 | 32350 | 32350 | 32250 | 538 |
| 301 | 20240816 | 140400 | 48454094150 | 32300 | 32300 | 32350 | 32250 | 567 |
| 302 | 20240816 | 140300 | 48435785850 | 32300 | 32300 | 32300 | 32250 | 648 |
| 303 | 20240816 | 140200 | 48414882950 | 32250 | 32300 | 32350 | 32200 | 6599 |
| 304 | 20240816 | 140100 | 48202189850 | 32350 | 32300 | 32400 | 32250 | 2976 |
| 305 | 20240816 | 140000 | 48106076900 | 32350 | 32350 | 32350 | 32300 | 11036 |
| 306 | 20240816 | 135900 | 47749422850 | 32300 | 32350 | 32400 | 32300 | 1782 |
| 307 | 20240816 | 135800 | 47691781850 | 32350 | 32300 | 32400 | 32300 | 1637 |
| 308 | 20240816 | 135700 | 47638824150 | 32400 | 32300 | 32400 | 32300 | 575 |
| 309 | 20240816 | 135600 | 47620219750 | 32400 | 32400 | 32450 | 32350 | 3624 |
| 310 | 20240816 | 135500 | 47502938400 | 32450 | 32400 | 32450 | 32350 | 464 |
| 311 | 20240816 | 135400 | 47487916800 | 32400 | 32400 | 32500 | 32400 | 2514 |
| 312 | 20240816 | 135300 | 47406447400 | 32450 | 32500 | 32550 | 32450 | 3428 |
| 313 | 20240816 | 135200 | 47295155350 | 32500 | 32600 | 32600 | 32500 | 810 |
| 314 | 20240816 | 135100 | 47268796150 | 32550 | 32600 | 32600 | 32550 | 1152 |
| 315 | 20240816 | 135000 | 47231262550 | 32600 | 32550 | 32600 | 32450 | 1941 |
| 316 | 20240816 | 134900 | 47168167600 | 32550 | 32550 | 32550 | 32500 | 835 |
| 317 | 20240816 | 134800 | 47141019200 | 32550 | 32500 | 32600 | 32500 | 369 |
| 318 | 20240816 | 134700 | 47129010700 | 32550 | 32550 | 32600 | 32500 | 10463 |
| 319 | 20240816 | 134600 | 46788455850 | 32600 | 32550 | 32600 | 32550 | 668 |
| 320 | 20240816 | 134500 | 46766693350 | 32550 | 32600 | 32600 | 32550 | 73 |
| 321 | 20240816 | 134400 | 46764315050 | 32550 | 32600 | 32650 | 32550 | 2153 |
| 322 | 20240816 | 134300 | 46694127500 | 32650 | 32600 | 32650 | 32600 | 708 |
| 323 | 20240816 | 134200 | 46671042300 | 32650 | 32600 | 32650 | 32600 | 534 |
| 324 | 20240816 | 134100 | 46653632200 | 32600 | 32650 | 32650 | 32600 | 906 |
| 325 | 20240816 | 134000 | 46624083650 | 32600 | 32600 | 32650 | 32600 | 498 |
| 326 | 20240816 | 133900 | 46607845350 | 32600 | 32550 | 32650 | 32550 | 1297 |
| 327 | 20240816 | 133800 | 46565564350 | 32600 | 32600 | 32600 | 32550 | 260 |
| 328 | 20240816 | 133700 | 46557095350 | 32600 | 32550 | 32600 | 32550 | 1378 |
| 329 | 20240816 | 133600 | 46512191850 | 32550 | 32600 | 32600 | 32550 | 599 |
| 330 | 20240816 | 133500 | 46492686500 | 32550 | 32600 | 32650 | 32550 | 2002 |
| 331 | 20240816 | 133400 | 46427439000 | 32600 | 32600 | 32650 | 32600 | 970 |
| 332 | 20240816 | 133300 | 46395781050 | 32600 | 32650 | 32700 | 32600 | 2276 |
| 333 | 20240816 | 133200 | 46321536400 | 32700 | 32650 | 32700 | 32600 | 3359 |
| 334 | 20240816 | 133100 | 46211859250 | 32650 | 32650 | 32650 | 32600 | 467 |
| 335 | 20240816 | 133000 | 46196616500 | 32650 | 32650 | 32650 | 32550 | 1764 |
| 336 | 20240816 | 132900 | 46139082100 | 32650 | 32600 | 32650 | 32500 | 4578 |
| 337 | 20240816 | 132800 | 45989950000 | 32550 | 32600 | 32600 | 32550 | 2715 |
| 338 | 20240816 | 132700 | 45901548850 | 32550 | 32650 | 32650 | 32550 | 2379 |
| 339 | 20240816 | 132600 | 45824007350 | 32650 | 32650 | 32650 | 32600 | 149 |
| 340 | 20240816 | 132500 | 45819146700 | 32600 | 32650 | 32700 | 32600 | 1720 |
| 341 | 20240816 | 132400 | 45763033200 | 32650 | 32650 | 32700 | 32600 | 1247 |
| 342 | 20240816 | 132300 | 45722318700 | 32650 | 32650 | 32700 | 32650 | 1638 |
| 343 | 20240816 | 132200 | 45668775400 | 32700 | 32700 | 32750 | 32700 | 1237 |
| 344 | 20240816 | 132100 | 45628325400 | 32700 | 32700 | 32750 | 32700 | 455 |
| 345 | 20240816 | 132000 | 45613443650 | 32750 | 32650 | 32750 | 32650 | 1308 |
| 346 | 20240816 | 131900 | 45570668850 | 32650 | 32650 | 32700 | 32650 | 483 |
| 347 | 20240816 | 131800 | 45554896750 | 32650 | 32700 | 32700 | 32650 | 449 |
| 348 | 20240816 | 131700 | 45540219200 | 32700 | 32700 | 32700 | 32650 | 450 |
| 349 | 20240816 | 131600 | 45525510650 | 32650 | 32750 | 32750 | 32650 | 1061 |
| 350 | 20240816 | 131500 | 45490847350 | 32700 | 32650 | 32750 | 32650 | 1105 |
| 351 | 20240816 | 131400 | 45454707300 | 32650 | 32700 | 32700 | 32600 | 2494 |
| 352 | 20240816 | 131300 | 45373316000 | 32650 | 32750 | 32800 | 32650 | 3333 |
| 353 | 20240816 | 131200 | 45264198950 | 32750 | 32750 | 32800 | 32700 | 1773 |
| 354 | 20240816 | 131100 | 45206079550 | 32750 | 32750 | 32800 | 32750 | 671 |
| 355 | 20240816 | 131000 | 45184099550 | 32700 | 32700 | 32750 | 32700 | 2535 |
| 356 | 20240816 | 130900 | 45101094600 | 32700 | 32700 | 32750 | 32700 | 230 |
| 357 | 20240816 | 130800 | 45093573200 | 32700 | 32700 | 32750 | 32700 | 366 |
| 358 | 20240816 | 130700 | 45081604750 | 32750 | 32700 | 32750 | 32650 | 1503 |
| 359 | 20240816 | 130600 | 45032394150 | 32700 | 32650 | 32700 | 32650 | 944 |
| 360 | 20240816 | 130500 | 45001532150 | 32700 | 32800 | 32800 | 32650 | 2017 |
| 361 | 20240816 | 130400 | 44935595600 | 32800 | 32850 | 32850 | 32800 | 2721 |
| 362 | 20240816 | 130300 | 44846327450 | 32850 | 32800 | 32850 | 32750 | 486 |
| 363 | 20240816 | 130200 | 44830384200 | 32750 | 32850 | 32850 | 32700 | 2721 |
| 364 | 20240816 | 130100 | 44741203350 | 32850 | 32850 | 32900 | 32800 | 1119 |
| 365 | 20240816 | 130000 | 44704474500 | 32850 | 32700 | 32900 | 32650 | 21550 |
| 366 | 20240816 | 125900 | 43998002450 | 32700 | 32650 | 32700 | 32600 | 3917 |
| 367 | 20240816 | 125800 | 43870170750 | 32650 | 32700 | 32700 | 32600 | 3494 |
| 368 | 20240816 | 125700 | 43756079300 | 32650 | 32650 | 32700 | 32650 | 878 |
| 369 | 20240816 | 125600 | 43727397450 | 32650 | 32650 | 32700 | 32650 | 1065 |
| 370 | 20240816 | 125500 | 43692609000 | 32650 | 32650 | 32700 | 32650 | 1094 |
| 371 | 20240816 | 125400 | 43656848700 | 32700 | 32700 | 32700 | 32650 | 524 |
| 372 | 20240816 | 125300 | 43639718650 | 32700 | 32700 | 32700 | 32650 | 282 |
| 373 | 20240816 | 125200 | 43630504700 | 32650 | 32600 | 32700 | 32550 | 8650 |
| 374 | 20240816 | 125100 | 43348304050 | 32600 | 32600 | 32600 | 32550 | 769 |
| 375 | 20240816 | 125000 | 43323243650 | 32600 | 32550 | 32600 | 32500 | 321 |
| 376 | 20240816 | 124900 | 43312788550 | 32600 | 32550 | 32600 | 32500 | 4656 |
| 377 | 20240816 | 124800 | 43161245350 | 32600 | 32600 | 32600 | 32550 | 1131 |
| 378 | 20240816 | 124700 | 43124396700 | 32600 | 32650 | 32650 | 32550 | 2524 |
| 379 | 20240816 | 124600 | 43042118400 | 32600 | 32650 | 32650 | 32600 | 1388 |
| 380 | 20240816 | 124500 | 42996864600 | 32600 | 32600 | 32650 | 32600 | 2220 |
| 381 | 20240816 | 124400 | 42924467350 | 32600 | 32600 | 32600 | 32550 | 756 |
| 382 | 20240816 | 124300 | 42899829650 | 32600 | 32600 | 32600 | 32550 | 1413 |
| 383 | 20240816 | 124200 | 42853806700 | 32600 | 32550 | 32600 | 32550 | 505 |
| 384 | 20240816 | 124100 | 42837355700 | 32600 | 32550 | 32600 | 32550 | 902 |
| 385 | 20240816 | 124000 | 42807957650 | 32600 | 32550 | 32600 | 32550 | 1164 |
| 386 | 20240816 | 123900 | 42770020000 | 32550 | 32600 | 32600 | 32550 | 598 |
| 387 | 20240816 | 123800 | 42750540250 | 32600 | 32600 | 32600 | 32550 | 878 |
| 388 | 20240816 | 123700 | 42721929550 | 32600 | 32600 | 32600 | 32550 | 808 |
| 389 | 20240816 | 123600 | 42695617850 | 32550 | 32550 | 32600 | 32550 | 535 |
| 390 | 20240816 | 123500 | 42678187350 | 32550 | 32600 | 32600 | 32550 | 1204 |
| 391 | 20240816 | 123400 | 42638982300 | 32600 | 32550 | 32600 | 32550 | 732 |
| 392 | 20240816 | 123300 | 42615134600 | 32550 | 32500 | 32600 | 32500 | 3239 |
| 393 | 20240816 | 123200 | 42509672300 | 32550 | 32450 | 32550 | 32450 | 960 |
| 394 | 20240816 | 123100 | 42478490100 | 32500 | 32500 | 32500 | 32450 | 814 |
| 395 | 20240816 | 123000 | 42452041000 | 32500 | 32400 | 32500 | 32400 | 3116 |
| 396 | 20240816 | 122900 | 42350900200 | 32400 | 32400 | 32450 | 32350 | 1349 |
| 397 | 20240816 | 122800 | 42307196500 | 32350 | 32400 | 32400 | 32350 | 655 |
| 398 | 20240816 | 122700 | 42285994450 | 32400 | 32400 | 32400 | 32350 | 510 |
| 399 | 20240816 | 122600 | 42269476100 | 32350 | 32400 | 32400 | 32350 | 413 |
| 400 | 20240816 | 122500 | 42256103050 | 32350 | 32400 | 32400 | 32350 | 2303 |
| 401 | 20240816 | 122400 | 42181496200 | 32400 | 32450 | 32450 | 32400 | 598 |
| 402 | 20240816 | 122300 | 42162116550 | 32450 | 32400 | 32450 | 32400 | 979 |
| 403 | 20240816 | 122200 | 42130389500 | 32400 | 32400 | 32450 | 32400 | 495 |
| 404 | 20240816 | 122100 | 42114336950 | 32400 | 32400 | 32450 | 32400 | 1224 |
| 405 | 20240816 | 122000 | 42074635800 | 32400 | 32400 | 32450 | 32400 | 2546 |
| 406 | 20240816 | 121900 | 41992023150 | 32400 | 32500 | 32500 | 32400 | 445 |
| 407 | 20240816 | 121800 | 41977596700 | 32500 | 32450 | 32500 | 32400 | 1768 |
| 408 | 20240816 | 121700 | 41920214450 | 32450 | 32450 | 32500 | 32400 | 690 |
| 409 | 20240816 | 121600 | 41897831950 | 32400 | 32500 | 32500 | 32400 | 787 |
| 410 | 20240816 | 121500 | 41872292400 | 32500 | 32400 | 32500 | 32400 | 1136 |
| 411 | 20240816 | 121400 | 41835400050 | 32500 | 32400 | 32500 | 32400 | 812 |
| 412 | 20240816 | 121300 | 41809065050 | 32450 | 32450 | 32500 | 32400 | 1003 |
| 413 | 20240816 | 121200 | 41776513500 | 32500 | 32450 | 32500 | 32450 | 657 |
| 414 | 20240816 | 121100 | 41755164150 | 32500 | 32400 | 32500 | 32400 | 459 |
| 415 | 20240816 | 121000 | 41740281650 | 32400 | 32500 | 32500 | 32400 | 429 |
| 416 | 20240816 | 120900 | 41726361350 | 32500 | 32400 | 32500 | 32350 | 3918 |
| 417 | 20240816 | 120800 | 41599091100 | 32350 | 32450 | 32500 | 32350 | 2047 |
| 418 | 20240816 | 120700 | 41532717650 | 32450 | 32450 | 32500 | 32400 | 943 |
| 419 | 20240816 | 120600 | 41502126200 | 32400 | 32500 | 32500 | 32400 | 721 |
| 420 | 20240816 | 120500 | 41478705750 | 32500 | 32450 | 32500 | 32450 | 808 |
| 421 | 20240816 | 120400 | 41452470350 | 32500 | 32450 | 32500 | 32450 | 261 |
| 422 | 20240816 | 120300 | 41443999300 | 32500 | 32450 | 32500 | 32450 | 938 |
| 423 | 20240816 | 120200 | 41413529100 | 32450 | 32500 | 32500 | 32400 | 725 |
| 424 | 20240816 | 120100 | 41389989650 | 32500 | 32450 | 32500 | 32450 | 584 |
| 425 | 20240816 | 120000 | 41371035350 | 32450 | 32400 | 32450 | 32350 | 1100 |
| 426 | 20240816 | 115900 | 41335368750 | 32400 | 32350 | 32400 | 32350 | 543 |
| 427 | 20240816 | 115800 | 41317796150 | 32350 | 32350 | 32400 | 32350 | 967 |
| 428 | 20240816 | 115700 | 41286493950 | 32400 | 32450 | 32450 | 32350 | 916 |
| 429 | 20240816 | 115600 | 41256824600 | 32400 | 32400 | 32450 | 32400 | 1124 |
| 430 | 20240816 | 115500 | 41220392100 | 32450 | 32500 | 32500 | 32400 | 2159 |
| 431 | 20240816 | 115400 | 41150349000 | 32450 | 32550 | 32550 | 32450 | 2930 |
| 432 | 20240816 | 115300 | 41055120250 | 32500 | 32550 | 32600 | 32500 | 1462 |
| 433 | 20240816 | 115200 | 41007532250 | 32550 | 32600 | 32600 | 32550 | 730 |
| 434 | 20240816 | 115100 | 40983763800 | 32550 | 32550 | 32600 | 32550 | 1879 |
| 435 | 20240816 | 115000 | 40922565250 | 32500 | 32500 | 32550 | 32500 | 1202 |
| 436 | 20240816 | 114900 | 40883460200 | 32500 | 32500 | 32550 | 32500 | 478 |
| 437 | 20240816 | 114800 | 40867906250 | 32550 | 32550 | 32550 | 32500 | 816 |
| 438 | 20240816 | 114700 | 40841353700 | 32550 | 32400 | 32550 | 32400 | 5266 |
| 439 | 20240816 | 114600 | 40670430600 | 32400 | 32400 | 32450 | 32400 | 499 |
| 440 | 20240816 | 114500 | 40654257600 | 32450 | 32400 | 32450 | 32400 | 654 |
| 441 | 20240816 | 114400 | 40633044100 | 32400 | 32450 | 32450 | 32350 | 2020 |
| 442 | 20240816 | 114300 | 40567571850 | 32450 | 32400 | 32450 | 32350 | 1346 |
| 443 | 20240816 | 114200 | 40523981800 | 32400 | 32400 | 32400 | 32350 | 530 |
| 444 | 20240816 | 114100 | 40506822950 | 32350 | 32350 | 32400 | 32350 | 749 |
| 445 | 20240816 | 114000 | 40482561950 | 32350 | 32400 | 32400 | 32350 | 708 |
| 446 | 20240816 | 113900 | 40459630100 | 32400 | 32400 | 32400 | 32350 | 1929 |
| 447 | 20240816 | 113800 | 40397176350 | 32400 | 32400 | 32450 | 32400 | 1725 |
| 448 | 20240816 | 113700 | 40341247000 | 32400 | 32450 | 32450 | 32400 | 381 |
| 449 | 20240816 | 113600 | 40328894400 | 32450 | 32450 | 32450 | 32400 | 673 |
| 450 | 20240816 | 113500 | 40307070550 | 32450 | 32400 | 32450 | 32400 | 914 |
| 451 | 20240816 | 113400 | 40277424850 | 32400 | 32400 | 32450 | 32400 | 1066 |
| 452 | 20240816 | 113300 | 40242883300 | 32400 | 32450 | 32450 | 32400 | 598 |
| 453 | 20240816 | 113200 | 40223500900 | 32400 | 32350 | 32450 | 32350 | 471 |
| 454 | 20240816 | 113100 | 40208242950 | 32400 | 32400 | 32450 | 32350 | 1828 |
| 455 | 20240816 | 113000 | 40149044200 | 32400 | 32400 | 32400 | 32350 | 458 |
| 456 | 20240816 | 112900 | 40134219700 | 32400 | 32400 | 32400 | 32350 | 1106 |
| 457 | 20240816 | 112800 | 40098416000 | 32400 | 32400 | 32400 | 32350 | 1450 |
| 458 | 20240816 | 112700 | 40051468400 | 32400 | 32350 | 32400 | 32300 | 2752 |
| 459 | 20240816 | 112600 | 39962436350 | 32350 | 32350 | 32350 | 32300 | 1168 |
| 460 | 20240816 | 112500 | 39924704300 | 32350 | 32400 | 32400 | 32300 | 1994 |
| 461 | 20240816 | 112400 | 39860252300 | 32400 | 32400 | 32400 | 32350 | 2393 |
| 462 | 20240816 | 112300 | 39782821650 | 32400 | 32400 | 32400 | 32350 | 1004 |
| 463 | 20240816 | 112200 | 39750317450 | 32350 | 32400 | 32450 | 32350 | 2850 |
| 464 | 20240816 | 112100 | 39658012800 | 32450 | 32400 | 32450 | 32400 | 572 |
| 465 | 20240816 | 112000 | 39639473250 | 32400 | 32350 | 32400 | 32350 | 1147 |
| 466 | 20240816 | 111900 | 39602337600 | 32350 | 32350 | 32400 | 32350 | 667 |
| 467 | 20240816 | 111800 | 39580754450 | 32350 | 32400 | 32400 | 32250 | 13890 |
| 468 | 20240816 | 111700 | 39131636450 | 32450 | 32450 | 32450 | 32350 | 1457 |
| 469 | 20240816 | 111600 | 39084416050 | 32450 | 32400 | 32500 | 32400 | 778 |
| 470 | 20240816 | 111500 | 39059163100 | 32400 | 32450 | 32450 | 32400 | 1553 |
| 471 | 20240816 | 111400 | 39008780700 | 32450 | 32450 | 32550 | 32400 | 487 |
| 472 | 20240816 | 111300 | 38992958500 | 32400 | 32450 | 32500 | 32400 | 1074 |
| 473 | 20240816 | 111200 | 38958102850 | 32450 | 32450 | 32450 | 32400 | 1010 |
| 474 | 20240816 | 111100 | 38925368950 | 32450 | 32500 | 32550 | 32400 | 1805 |
| 475 | 20240816 | 111000 | 38866772300 | 32500 | 32450 | 32550 | 32450 | 809 |
| 476 | 20240816 | 110900 | 38840475600 | 32450 | 32600 | 32600 | 32400 | 5232 |
| 477 | 20240816 | 110800 | 38670517000 | 32550 | 32600 | 32600 | 32550 | 719 |
| 478 | 20240816 | 110700 | 38647100800 | 32600 | 32550 | 32600 | 32550 | 2014 |
| 479 | 20240816 | 110600 | 38581476450 | 32500 | 32550 | 32550 | 32500 | 1352 |
| 480 | 20240816 | 110500 | 38537495900 | 32550 | 32450 | 32550 | 32450 | 1314 |
| 481 | 20240816 | 110400 | 38494785800 | 32450 | 32450 | 32450 | 32350 | 1566 |
| 482 | 20240816 | 110300 | 38444040400 | 32400 | 32400 | 32450 | 32350 | 2514 |
| 483 | 20240816 | 110200 | 38362578850 | 32350 | 32400 | 32400 | 32350 | 1545 |
| 484 | 20240816 | 110100 | 38312567900 | 32400 | 32500 | 32500 | 32350 | 5398 |
| 485 | 20240816 | 110000 | 38137474250 | 32500 | 32450 | 32500 | 32450 | 869 |
| 486 | 20240816 | 105900 | 38109234700 | 32450 | 32450 | 32500 | 32450 | 1348 |
| 487 | 20240816 | 105800 | 38065477200 | 32500 | 32500 | 32500 | 32450 | 1174 |
| 488 | 20240816 | 105700 | 38027344750 | 32500 | 32450 | 32500 | 32450 | 2389 |
| 489 | 20240816 | 105600 | 37949769200 | 32450 | 32500 | 32500 | 32450 | 631 |
| 490 | 20240816 | 105500 | 37929290750 | 32500 | 32450 | 32500 | 32400 | 911 |
| 491 | 20240816 | 105400 | 37899734850 | 32450 | 32400 | 32450 | 32350 | 3908 |
| 492 | 20240816 | 105300 | 37773097500 | 32400 | 32450 | 32500 | 32400 | 2447 |
| 493 | 20240816 | 105200 | 37693697900 | 32450 | 32450 | 32450 | 32400 | 1815 |
| 494 | 20240816 | 105100 | 37634812100 | 32450 | 32400 | 32500 | 32350 | 2490 |
| 495 | 20240816 | 105000 | 37553999550 | 32400 | 32350 | 32450 | 32350 | 5303 |
| 496 | 20240816 | 104900 | 37382204950 | 32350 | 32300 | 32350 | 32300 | 3165 |
| 497 | 20240816 | 104800 | 37279856950 | 32350 | 32300 | 32350 | 32250 | 3230 |
| 498 | 20240816 | 104700 | 37175565000 | 32250 | 32400 | 32400 | 32250 | 5551 |
| 499 | 20240816 | 104600 | 36996069900 | 32350 | 32400 | 32450 | 32350 | 4263 |
| 500 | 20240816 | 104500 | 36857920800 | 32450 | 32400 | 32450 | 32350 | 6481 |
| 501 | 20240816 | 104400 | 36647968400 | 32400 | 32500 | 32550 | 32400 | 5463 |
| 502 | 20240816 | 104300 | 36470591100 | 32500 | 32600 | 32600 | 32500 | 2651 |
| 503 | 20240816 | 104200 | 36384341150 | 32550 | 32600 | 32650 | 32500 | 8717 |
| 504 | 20240816 | 104100 | 36100685550 | 32650 | 32650 | 32700 | 32600 | 2741 |
| 505 | 20240816 | 104000 | 36011274850 | 32600 | 32650 | 32750 | 32600 | 3634 |
| 506 | 20240816 | 103900 | 35892533750 | 32650 | 32750 | 32800 | 32600 | 5965 |
| 507 | 20240816 | 103800 | 35697621850 | 32800 | 32850 | 32850 | 32700 | 2476 |
| 508 | 20240816 | 103700 | 35616504750 | 32800 | 32850 | 32900 | 32700 | 7563 |
| 509 | 20240816 | 103600 | 35368439150 | 32850 | 32900 | 32950 | 32800 | 9846 |
| 510 | 20240816 | 103500 | 35044722250 | 32900 | 32850 | 32950 | 32850 | 9604 |
| 511 | 20240816 | 103400 | 34728646200 | 32900 | 33000 | 33000 | 32850 | 22092 |
| 512 | 20240816 | 103300 | 34000259250 | 32950 | 32850 | 33000 | 32850 | 27458 |
| 513 | 20240816 | 103200 | 33096327950 | 32850 | 32850 | 32900 | 32800 | 6706 |
| 514 | 20240816 | 103100 | 32876028000 | 32850 | 32850 | 32850 | 32750 | 5358 |
| 515 | 20240816 | 103000 | 32700167000 | 32850 | 32850 | 32850 | 32750 | 14723 |
| 516 | 20240816 | 102900 | 32216994800 | 32850 | 32750 | 32850 | 32700 | 13885 |
| 517 | 20240816 | 102800 | 31761740800 | 32750 | 32700 | 32750 | 32650 | 2638 |
| 518 | 20240816 | 102700 | 31675434650 | 32700 | 32750 | 32750 | 32650 | 14320 |
| 519 | 20240816 | 102600 | 31206859500 | 32750 | 32700 | 32750 | 32650 | 12263 |
| 520 | 20240816 | 102500 | 30805669600 | 32700 | 32650 | 32700 | 32600 | 4440 |
| 521 | 20240816 | 102400 | 30660570450 | 32650 | 32650 | 32700 | 32600 | 4818 |
| 522 | 20240816 | 102300 | 30503274700 | 32700 | 32650 | 32700 | 32600 | 8132 |
| 523 | 20240816 | 102200 | 30237534000 | 32700 | 32650 | 32700 | 32600 | 4584 |
| 524 | 20240816 | 102100 | 30087891150 | 32650 | 32650 | 32700 | 32600 | 5656 |
| 525 | 20240816 | 102000 | 29903166450 | 32600 | 32650 | 32650 | 32600 | 1481 |
| 526 | 20240816 | 101900 | 29854820100 | 32650 | 32550 | 32700 | 32500 | 6183 |
| 527 | 20240816 | 101800 | 29653122000 | 32500 | 32550 | 32600 | 32500 | 902 |
| 528 | 20240816 | 101700 | 29623761950 | 32550 | 32450 | 32550 | 32450 | 2671 |
| 529 | 20240816 | 101600 | 29536919950 | 32450 | 32500 | 32550 | 32400 | 658 |
| 530 | 20240816 | 101500 | 29515542500 | 32550 | 32500 | 32550 | 32250 | 13256 |
| 531 | 20240816 | 101400 | 29086131000 | 32450 | 32600 | 32700 | 32450 | 10321 |
| 532 | 20240816 | 101300 | 28749900200 | 32600 | 32650 | 32700 | 32550 | 10644 |
| 533 | 20240816 | 101200 | 28402449200 | 32600 | 32550 | 32650 | 32500 | 15700 |
| 534 | 20240816 | 101100 | 27890774400 | 32550 | 32500 | 32550 | 32450 | 3998 |
| 535 | 20240816 | 101000 | 27760800300 | 32450 | 32400 | 32550 | 32400 | 8726 |
| 536 | 20240816 | 100900 | 27477263950 | 32450 | 32400 | 32450 | 32350 | 3109 |
| 537 | 20240816 | 100800 | 27376430550 | 32400 | 32400 | 32450 | 32350 | 2009 |
| 538 | 20240816 | 100700 | 27311343450 | 32400 | 32400 | 32400 | 32350 | 2050 |
| 539 | 20240816 | 100600 | 27245008100 | 32350 | 32400 | 32450 | 32350 | 2087 |
| 540 | 20240816 | 100500 | 27177370950 | 32400 | 32500 | 32500 | 32350 | 4636 |
| 541 | 20240816 | 100400 | 27026932850 | 32500 | 32450 | 32500 | 32450 | 1848 |
| 542 | 20240816 | 100300 | 26966933450 | 32450 | 32450 | 32500 | 32400 | 4883 |
| 543 | 20240816 | 100200 | 26808484050 | 32450 | 32450 | 32500 | 32350 | 5624 |
| 544 | 20240816 | 100100 | 26626312300 | 32450 | 32350 | 32500 | 32350 | 12720 |
| 545 | 20240816 | 100000 | 26213481350 | 32400 | 32400 | 32450 | 32300 | 1012 |
| 546 | 20240816 | 095900 | 26180716950 | 32350 | 32300 | 32450 | 32300 | 5132 |
| 547 | 20240816 | 095800 | 26014488600 | 32300 | 32300 | 32350 | 32250 | 877 |
| 548 | 20240816 | 095700 | 25986140000 | 32300 | 32350 | 32350 | 32250 | 5805 |
| 549 | 20240816 | 095600 | 25798520350 | 32300 | 32250 | 32350 | 32200 | 2045 |
| 550 | 20240816 | 095500 | 25732487900 | 32250 | 32350 | 32350 | 32200 | 2915 |
| 551 | 20240816 | 095400 | 25638297750 | 32300 | 32200 | 32350 | 32150 | 3697 |
| 552 | 20240816 | 095300 | 25519008150 | 32200 | 32150 | 32250 | 32100 | 3493 |
| 553 | 20240816 | 095200 | 25406608150 | 32100 | 32100 | 32150 | 32050 | 1869 |
| 554 | 20240816 | 095100 | 25346613600 | 32100 | 32100 | 32200 | 32100 | 2970 |
| 555 | 20240816 | 095000 | 25251078900 | 32100 | 32050 | 32150 | 32000 | 3920 |
| 556 | 20240816 | 094900 | 25125338950 | 32050 | 32150 | 32200 | 32000 | 6014 |
| 557 | 20240816 | 094800 | 24932243350 | 32150 | 32200 | 32300 | 32150 | 6520 |
| 558 | 20240816 | 094700 | 24722084150 | 32250 | 32200 | 32300 | 32150 | 2803 |
| 559 | 20240816 | 094600 | 24631628600 | 32250 | 32150 | 32350 | 32150 | 5639 |
| 560 | 20240816 | 094500 | 24450067500 | 32150 | 32350 | 32400 | 32150 | 6935 |
| 561 | 20240816 | 094400 | 24226524750 | 32350 | 32350 | 32500 | 32250 | 9189 |
| 562 | 20240816 | 094300 | 23928923600 | 32350 | 32300 | 32350 | 32250 | 2377 |
| 563 | 20240816 | 094200 | 23852143700 | 32300 | 32350 | 32400 | 32150 | 6100 |
| 564 | 20240816 | 094100 | 23655299950 | 32400 | 32300 | 32450 | 32300 | 2736 |
| 565 | 20240816 | 094000 | 23566727050 | 32300 | 32350 | 32500 | 32300 | 7756 |
| 566 | 20240816 | 093900 | 23315482600 | 32300 | 32400 | 32500 | 32300 | 6562 |
| 567 | 20240816 | 093800 | 23102931550 | 32450 | 32550 | 32600 | 32400 | 14126 |
| 568 | 20240816 | 093700 | 22643449800 | 32600 | 32300 | 32600 | 32250 | 39808 |
| 569 | 20240816 | 093600 | 21350782850 | 32350 | 32250 | 32350 | 32200 | 8730 |
| 570 | 20240816 | 093500 | 21069298700 | 32250 | 32250 | 32300 | 32050 | 13067 |
| 571 | 20240816 | 093400 | 20648986200 | 32300 | 32400 | 32450 | 32250 | 7966 |
| 572 | 20240816 | 093300 | 20391199850 | 32400 | 32350 | 32450 | 32300 | 12985 |
| 573 | 20240816 | 093200 | 19970515750 | 32350 | 32350 | 32350 | 32250 | 6062 |
| 574 | 20240816 | 093100 | 19774560850 | 32350 | 32250 | 32400 | 32200 | 18251 |
| 575 | 20240816 | 093000 | 19184840200 | 32250 | 32300 | 32300 | 32150 | 8225 |
| 576 | 20240816 | 092900 | 18919607950 | 32250 | 32150 | 32300 | 32150 | 11401 |
| 577 | 20240816 | 092800 | 18552115250 | 32200 | 32050 | 32200 | 31950 | 9396 |
| 578 | 20240816 | 092700 | 18250443750 | 32000 | 32050 | 32050 | 31950 | 5251 |
| 579 | 20240816 | 092600 | 18082326800 | 32050 | 31850 | 32050 | 31800 | 5748 |
| 580 | 20240816 | 092500 | 17898620100 | 31800 | 31850 | 31900 | 31800 | 6787 |
| 581 | 20240816 | 092400 | 17682443800 | 31850 | 31950 | 31950 | 31800 | 9765 |
| 582 | 20240816 | 092300 | 17371193300 | 31900 | 31950 | 32000 | 31900 | 9115 |
| 583 | 20240816 | 092200 | 17079915500 | 31950 | 32050 | 32150 | 31950 | 8435 |
| 584 | 20240816 | 092100 | 16809587100 | 32050 | 31950 | 32150 | 31950 | 12588 |
| 585 | 20240816 | 092000 | 16405881550 | 31950 | 31900 | 31950 | 31800 | 7887 |
| 586 | 20240816 | 091900 | 16154560150 | 31900 | 32050 | 32100 | 31900 | 16700 |
| 587 | 20240816 | 091800 | 15620141100 | 32050 | 32400 | 32400 | 32050 | 16028 |
| 588 | 20240816 | 091700 | 15104480900 | 32400 | 32200 | 32450 | 32150 | 41868 |
| 589 | 20240816 | 091600 | 13751821150 | 32150 | 32100 | 32200 | 32050 | 11486 |
| 590 | 20240816 | 091500 | 13382960200 | 32100 | 31900 | 32150 | 31900 | 20194 |
| 591 | 20240816 | 091400 | 12736239950 | 31850 | 31750 | 31950 | 31700 | 8164 |
| 592 | 20240816 | 091300 | 12475975350 | 31750 | 31950 | 31950 | 31750 | 5672 |
| 593 | 20240816 | 091200 | 12295273750 | 31950 | 31950 | 32000 | 31900 | 7131 |
| 594 | 20240816 | 091100 | 12067305150 | 32000 | 31800 | 32050 | 31750 | 20595 |
| 595 | 20240816 | 091000 | 11410122050 | 31800 | 31800 | 31850 | 31750 | 10650 |
| 596 | 20240816 | 090900 | 11071554650 | 31750 | 31600 | 31900 | 31450 | 12672 |
| 597 | 20240816 | 090800 | 10669957000 | 31550 | 31600 | 31700 | 31500 | 10356 |
| 598 | 20240816 | 090700 | 10342775800 | 31600 | 31900 | 31900 | 31550 | 11487 |
| 599 | 20240816 | 090600 | 9978274550 | 31900 | 31650 | 31900 | 31600 | 17819 |
| 600 | 20240816 | 090500 | 9412191800 | 31650 | 31600 | 31650 | 31450 | 24297 |
| 601 | 20240816 | 090400 | 8645799400 | 31600 | 31950 | 31950 | 31600 | 31221 |
| 602 | 20240816 | 090300 | 7654103500 | 31900 | 32050 | 32100 | 31800 | 21314 |
| 603 | 20240816 | 090200 | 6972949850 | 32000 | 32100 | 32250 | 32000 | 46362 |
| 604 | 20240816 | 090100 | 5483551900 | 32100 | 32100 | 32300 | 32000 | 57910 |
| 605 | 20240816 | 090000 | 3622053050 | 32100 | 31750 | 32250 | 31750 | 113507 |