33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 190400 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 23372 |
| 3 | 20240924 | 190300 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 4 | 20240924 | 190200 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 5 | 20240924 | 190100 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 6 | 20240924 | 190000 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 7 | 20240924 | 185900 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 8 | 20240924 | 185800 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 9 | 20240924 | 185700 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 10 | 20240924 | 185600 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 11 | 20240924 | 185500 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 12 | 20240924 | 185400 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 13 | 20240924 | 185300 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 14 | 20240924 | 185200 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 15 | 20240924 | 185100 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 16 | 20240924 | 185000 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 17 | 20240924 | 184900 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 18 | 20240924 | 184800 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 19 | 20240924 | 184700 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 20 | 20240924 | 184600 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 21 | 20240924 | 184500 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 22 | 20240924 | 184400 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 23 | 20240924 | 184300 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 24 | 20240924 | 184200 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 25 | 20240924 | 184100 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 26 | 20240924 | 184000 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 27 | 20240924 | 183900 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 28 | 20240924 | 183800 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 29 | 20240924 | 183700 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 30 | 20240924 | 183600 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 31 | 20240924 | 183500 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 32 | 20240924 | 183400 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 23372 |
| 33 | 20240924 | 183300 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 34 | 20240924 | 183200 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 35 | 20240924 | 183100 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 36 | 20240924 | 183000 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 37 | 20240924 | 182900 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 38 | 20240924 | 182800 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 39 | 20240924 | 182700 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 40 | 20240924 | 182600 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 41 | 20240924 | 182500 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 42 | 20240924 | 182400 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 43 | 20240924 | 182300 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 44 | 20240924 | 182200 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 45 | 20240924 | 182100 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 46 | 20240924 | 182000 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 47 | 20240924 | 181900 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 48 | 20240924 | 181800 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 49 | 20240924 | 181700 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 50 | 20240924 | 181600 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 51 | 20240924 | 181500 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 52 | 20240924 | 181400 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 53 | 20240924 | 181300 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 54 | 20240924 | 181200 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 55 | 20240924 | 181100 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 56 | 20240924 | 181000 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 57 | 20240924 | 180900 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 58 | 20240924 | 180800 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 59 | 20240924 | 180700 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 60 | 20240924 | 180600 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 61 | 20240924 | 180500 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 62 | 20240924 | 180400 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 23372 |
| 63 | 20240924 | 180300 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 64 | 20240924 | 180200 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 65 | 20240924 | 180100 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 66 | 20240924 | 180000 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 67 | 20240924 | 175900 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 68 | 20240924 | 175800 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 69 | 20240924 | 175700 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 70 | 20240924 | 175600 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 71 | 20240924 | 175500 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 72 | 20240924 | 175400 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 73 | 20240924 | 175300 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 74 | 20240924 | 175200 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 75 | 20240924 | 175100 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 76 | 20240924 | 175000 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 77 | 20240924 | 174900 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 78 | 20240924 | 174800 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 79 | 20240924 | 174700 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 80 | 20240924 | 174600 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 81 | 20240924 | 174500 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 82 | 20240924 | 174400 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 83 | 20240924 | 174300 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 84 | 20240924 | 174200 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 85 | 20240924 | 174100 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 86 | 20240924 | 174000 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 87 | 20240924 | 173900 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 88 | 20240924 | 173800 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 89 | 20240924 | 173700 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 90 | 20240924 | 173600 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 91 | 20240924 | 173500 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 92 | 20240924 | 173400 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 23372 |
| 93 | 20240924 | 173300 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 94 | 20240924 | 173200 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 95 | 20240924 | 173100 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 96 | 20240924 | 173000 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 97 | 20240924 | 172900 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 98 | 20240924 | 172800 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 99 | 20240924 | 172700 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 100 | 20240924 | 172600 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 101 | 20240924 | 172500 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 102 | 20240924 | 172400 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 103 | 20240924 | 172300 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 104 | 20240924 | 172200 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 105 | 20240924 | 172100 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 106 | 20240924 | 172000 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 107 | 20240924 | 171900 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 108 | 20240924 | 171800 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 109 | 20240924 | 171700 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 110 | 20240924 | 171600 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 111 | 20240924 | 171500 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 112 | 20240924 | 171400 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 113 | 20240924 | 171300 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 114 | 20240924 | 171200 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 115 | 20240924 | 171100 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 116 | 20240924 | 171000 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 117 | 20240924 | 170900 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 118 | 20240924 | 170800 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 119 | 20240924 | 170700 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 120 | 20240924 | 170600 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 121 | 20240924 | 170500 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 122 | 20240924 | 170400 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 23372 |
| 123 | 20240924 | 170300 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 124 | 20240924 | 170200 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 125 | 20240924 | 170100 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 126 | 20240924 | 170000 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 127 | 20240924 | 165900 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 128 | 20240924 | 165800 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 129 | 20240924 | 165700 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 130 | 20240924 | 165600 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 131 | 20240924 | 165500 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 132 | 20240924 | 165400 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 133 | 20240924 | 165300 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 134 | 20240924 | 165200 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 135 | 20240924 | 165100 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 136 | 20240924 | 165000 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 137 | 20240924 | 164900 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 138 | 20240924 | 164800 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 139 | 20240924 | 164700 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 140 | 20240924 | 164600 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 141 | 20240924 | 164500 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 142 | 20240924 | 164400 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 143 | 20240924 | 164300 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 144 | 20240924 | 164200 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 145 | 20240924 | 164100 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 146 | 20240924 | 164000 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 147 | 20240924 | 163900 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 148 | 20240924 | 163800 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 149 | 20240924 | 163700 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 150 | 20240924 | 163600 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 151 | 20240924 | 163500 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 152 | 20240924 | 163400 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 23372 |
| 153 | 20240924 | 163300 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 154 | 20240924 | 163200 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 155 | 20240924 | 163100 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 156 | 20240924 | 163000 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 157 | 20240924 | 162900 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 158 | 20240924 | 162800 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 159 | 20240924 | 162700 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 160 | 20240924 | 162600 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 161 | 20240924 | 162500 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 162 | 20240924 | 162400 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 163 | 20240924 | 162300 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 164 | 20240924 | 162200 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 165 | 20240924 | 162100 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 166 | 20240924 | 162000 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 167 | 20240924 | 161900 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 168 | 20240924 | 161800 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 169 | 20240924 | 161700 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 170 | 20240924 | 161600 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 171 | 20240924 | 161500 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 172 | 20240924 | 161400 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 173 | 20240924 | 161300 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 174 | 20240924 | 161200 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 175 | 20240924 | 161100 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 176 | 20240924 | 161000 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 177 | 20240924 | 160900 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 178 | 20240924 | 160800 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 179 | 20240924 | 160700 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 180 | 20240924 | 160600 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 181 | 20240924 | 160500 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 182 | 20240924 | 160400 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 23372 |
| 183 | 20240924 | 160300 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 184 | 20240924 | 160200 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 185 | 20240924 | 160100 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 186 | 20240924 | 160000 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 187 | 20240924 | 155900 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 188 | 20240924 | 155800 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 189 | 20240924 | 155700 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 190 | 20240924 | 155600 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 191 | 20240924 | 155500 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 192 | 20240924 | 155400 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 193 | 20240924 | 155300 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 194 | 20240924 | 155200 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 195 | 20240924 | 155100 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 196 | 20240924 | 155000 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 197 | 20240924 | 154900 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 198 | 20240924 | 154800 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 199 | 20240924 | 154700 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 200 | 20240924 | 154600 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 201 | 20240924 | 154500 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 202 | 20240924 | 154400 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 203 | 20240924 | 154300 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 204 | 20240924 | 154200 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 205 | 20240924 | 154100 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 206 | 20240924 | 154000 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 207 | 20240924 | 153900 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 208 | 20240924 | 153800 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 209 | 20240924 | 153700 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 210 | 20240924 | 153600 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 211 | 20240924 | 153500 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 212 | 20240924 | 153400 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 23372 |
| 213 | 20240924 | 153300 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 214 | 20240924 | 153200 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 215 | 20240924 | 153100 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 216 | 20240924 | 153000 | 40343128050 | 34500 | 34500 | 34500 | 34500 | 23372 |
| 217 | 20240924 | 152900 | 39536794050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 218 | 20240924 | 152800 | 39536794050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 219 | 20240924 | 152700 | 39536794050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 220 | 20240924 | 152600 | 39536794050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 221 | 20240924 | 152500 | 39536794050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 222 | 20240924 | 152400 | 39536794050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 223 | 20240924 | 152300 | 39536794050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 224 | 20240924 | 152200 | 39536794050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 225 | 20240924 | 152100 | 39536794050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 226 | 20240924 | 152000 | 39536794050 | 34600 | 34600 | 34600 | 34600 | 0 |
| 227 | 20240924 | 151900 | 39536794050 | 34600 | 34600 | 34600 | 34500 | 8087 |
| 228 | 20240924 | 151800 | 39257402100 | 34600 | 34500 | 34600 | 34500 | 6647 |
| 229 | 20240924 | 151700 | 39027916600 | 34500 | 34600 | 34650 | 34500 | 7798 |
| 230 | 20240924 | 151600 | 38758552400 | 34550 | 34600 | 34600 | 34550 | 2051 |
| 231 | 20240924 | 151500 | 38687664400 | 34600 | 34600 | 34650 | 34500 | 4328 |
| 232 | 20240924 | 151400 | 38538043400 | 34550 | 34600 | 34650 | 34550 | 3541 |
| 233 | 20240924 | 151300 | 38415615650 | 34650 | 34600 | 34650 | 34550 | 3973 |
| 234 | 20240924 | 151200 | 38278160950 | 34600 | 34650 | 34650 | 34500 | 5958 |
| 235 | 20240924 | 151100 | 38072412100 | 34650 | 34600 | 34650 | 34550 | 6026 |
| 236 | 20240924 | 151000 | 37863993700 | 34650 | 34700 | 34700 | 34600 | 2205 |
| 237 | 20240924 | 150900 | 37787554200 | 34650 | 34750 | 34750 | 34600 | 3686 |
| 238 | 20240924 | 150800 | 37659746450 | 34750 | 34750 | 34750 | 34600 | 3713 |
| 239 | 20240924 | 150700 | 37530975050 | 34700 | 34750 | 34750 | 34650 | 4848 |
| 240 | 20240924 | 150600 | 37362822100 | 34800 | 34800 | 34850 | 34700 | 6024 |
| 241 | 20240924 | 150500 | 37153344350 | 34800 | 34900 | 34900 | 34800 | 1034 |
| 242 | 20240924 | 150400 | 37117331000 | 34900 | 34850 | 34900 | 34800 | 1079 |
| 243 | 20240924 | 150300 | 37079740050 | 34800 | 34850 | 34950 | 34800 | 3843 |
| 244 | 20240924 | 150200 | 36945676250 | 34900 | 34900 | 34900 | 34800 | 1427 |
| 245 | 20240924 | 150100 | 36895918050 | 34800 | 34800 | 34900 | 34800 | 3101 |
| 246 | 20240924 | 150000 | 36787914050 | 34800 | 34700 | 34800 | 34700 | 5056 |
| 247 | 20240924 | 145900 | 36612148100 | 34750 | 34650 | 34750 | 34650 | 2342 |
| 248 | 20240924 | 145800 | 36530870200 | 34700 | 34650 | 34750 | 34650 | 1157 |
| 249 | 20240924 | 145700 | 36490726300 | 34700 | 34650 | 34700 | 34600 | 1865 |
| 250 | 20240924 | 145600 | 36426139550 | 34700 | 34700 | 34700 | 34600 | 2925 |
| 251 | 20240924 | 145500 | 36324757350 | 34750 | 34700 | 34750 | 34650 | 1330 |
| 252 | 20240924 | 145400 | 36278611200 | 34700 | 34600 | 34700 | 34500 | 1434 |
| 253 | 20240924 | 145300 | 36228992750 | 34600 | 34800 | 34800 | 34400 | 26919 |
| 254 | 20240924 | 145200 | 35299228100 | 34750 | 34800 | 34850 | 34750 | 4459 |
| 255 | 20240924 | 145100 | 35144124050 | 34750 | 34800 | 34850 | 34750 | 2036 |
| 256 | 20240924 | 145000 | 35073327800 | 34800 | 34800 | 34850 | 34750 | 5671 |
| 257 | 20240924 | 144900 | 34876017250 | 34800 | 34800 | 34800 | 34750 | 680 |
| 258 | 20240924 | 144800 | 34852368800 | 34800 | 34800 | 34800 | 34750 | 1519 |
| 259 | 20240924 | 144700 | 34799541650 | 34800 | 34750 | 34800 | 34700 | 3124 |
| 260 | 20240924 | 144600 | 34690917550 | 34750 | 34550 | 34750 | 34550 | 3447 |
| 261 | 20240924 | 144500 | 34571499050 | 34600 | 34500 | 34600 | 34500 | 3772 |
| 262 | 20240924 | 144400 | 34441186850 | 34550 | 34550 | 34600 | 34450 | 9304 |
| 263 | 20240924 | 144300 | 34120066050 | 34550 | 34600 | 34600 | 34500 | 6327 |
| 264 | 20240924 | 144200 | 33901508100 | 34600 | 34600 | 34650 | 34550 | 6888 |
| 265 | 20240924 | 144100 | 33663410950 | 34600 | 34650 | 34650 | 34600 | 1574 |
| 266 | 20240924 | 144000 | 33608921600 | 34650 | 34700 | 34750 | 34550 | 11100 |
| 267 | 20240924 | 143900 | 33224311350 | 34750 | 34750 | 34800 | 34700 | 2829 |
| 268 | 20240924 | 143800 | 33126051350 | 34750 | 34650 | 34800 | 34650 | 6096 |
| 269 | 20240924 | 143700 | 32914579450 | 34650 | 34850 | 34900 | 34650 | 37758 |
| 270 | 20240924 | 143600 | 31602118350 | 34850 | 34900 | 34950 | 34850 | 2793 |
| 271 | 20240924 | 143500 | 31504652650 | 34950 | 34950 | 35000 | 34900 | 1680 |
| 272 | 20240924 | 143400 | 31445973400 | 34950 | 34950 | 35000 | 34950 | 1070 |
| 273 | 20240924 | 143300 | 31408570250 | 34950 | 34900 | 35000 | 34900 | 3491 |
| 274 | 20240924 | 143200 | 31286532950 | 34950 | 34900 | 34950 | 34850 | 2946 |
| 275 | 20240924 | 143100 | 31183658350 | 34850 | 35000 | 35000 | 34850 | 10649 |
| 276 | 20240924 | 143000 | 30811839500 | 35000 | 35050 | 35050 | 34950 | 6045 |
| 277 | 20240924 | 142900 | 30600263550 | 35000 | 35050 | 35100 | 35000 | 1687 |
| 278 | 20240924 | 142800 | 30541143400 | 35050 | 35050 | 35100 | 35050 | 2655 |
| 279 | 20240924 | 142700 | 30448064100 | 35100 | 35100 | 35100 | 35000 | 714 |
| 280 | 20240924 | 142600 | 30423032800 | 35100 | 35050 | 35150 | 35000 | 1169 |
| 281 | 20240924 | 142500 | 30382046950 | 35050 | 35050 | 35100 | 35050 | 895 |
| 282 | 20240924 | 142400 | 30350655000 | 35050 | 35100 | 35100 | 35000 | 1082 |
| 283 | 20240924 | 142300 | 30312716800 | 35050 | 35100 | 35150 | 35050 | 2576 |
| 284 | 20240924 | 142200 | 30222386550 | 35100 | 35050 | 35100 | 35000 | 550 |
| 285 | 20240924 | 142100 | 30203098300 | 35050 | 35100 | 35100 | 35000 | 3800 |
| 286 | 20240924 | 142000 | 30069889700 | 35050 | 35050 | 35100 | 35050 | 1624 |
| 287 | 20240924 | 141900 | 30012932850 | 35100 | 35100 | 35150 | 35050 | 720 |
| 288 | 20240924 | 141800 | 29987664300 | 35100 | 35050 | 35150 | 35050 | 527 |
| 289 | 20240924 | 141700 | 29969168750 | 35100 | 35150 | 35150 | 35050 | 736 |
| 290 | 20240924 | 141600 | 29943328050 | 35150 | 35100 | 35150 | 35050 | 1757 |
| 291 | 20240924 | 141500 | 29881686750 | 35050 | 35100 | 35150 | 35050 | 3637 |
| 292 | 20240924 | 141400 | 29754049700 | 35100 | 35150 | 35150 | 35100 | 1247 |
| 293 | 20240924 | 141300 | 29710225150 | 35150 | 35150 | 35200 | 35150 | 382 |
| 294 | 20240924 | 141200 | 29696794900 | 35150 | 35150 | 35200 | 35150 | 899 |
| 295 | 20240924 | 141100 | 29665178900 | 35150 | 35150 | 35200 | 35150 | 1498 |
| 296 | 20240924 | 141000 | 29612512050 | 35200 | 35150 | 35200 | 35150 | 832 |
| 297 | 20240924 | 140900 | 29583254350 | 35150 | 35200 | 35200 | 35150 | 1083 |
| 298 | 20240924 | 140800 | 29545162700 | 35200 | 35150 | 35200 | 35150 | 1243 |
| 299 | 20240924 | 140700 | 29501470250 | 35150 | 35200 | 35200 | 35150 | 1159 |
| 300 | 20240924 | 140600 | 29460725500 | 35200 | 35250 | 35250 | 35150 | 2054 |
| 301 | 20240924 | 140500 | 29388427150 | 35250 | 35250 | 35250 | 35200 | 854 |
| 302 | 20240924 | 140400 | 29358359500 | 35250 | 35300 | 35300 | 35200 | 613 |
| 303 | 20240924 | 140300 | 29336745500 | 35300 | 35250 | 35300 | 35250 | 1059 |
| 304 | 20240924 | 140200 | 29299407500 | 35250 | 35450 | 35450 | 35250 | 9329 |
| 305 | 20240924 | 140100 | 28969721250 | 35450 | 35500 | 35500 | 35400 | 5196 |
| 306 | 20240924 | 140000 | 28785650000 | 35500 | 35450 | 35550 | 35450 | 4769 |
| 307 | 20240924 | 135900 | 28616364200 | 35500 | 35450 | 35500 | 35400 | 3837 |
| 308 | 20240924 | 135800 | 28480346000 | 35400 | 35450 | 35450 | 35400 | 507 |
| 309 | 20240924 | 135700 | 28462391400 | 35450 | 35350 | 35450 | 35350 | 2540 |
| 310 | 20240924 | 135600 | 28372454600 | 35400 | 35350 | 35400 | 35350 | 405 |
| 311 | 20240924 | 135500 | 28358133000 | 35350 | 35400 | 35400 | 35350 | 654 |
| 312 | 20240924 | 135400 | 28335007950 | 35350 | 35400 | 35400 | 35350 | 1230 |
| 313 | 20240924 | 135300 | 28291487550 | 35350 | 35400 | 35450 | 35350 | 1664 |
| 314 | 20240924 | 135200 | 28232589300 | 35350 | 35350 | 35400 | 35350 | 1627 |
| 315 | 20240924 | 135100 | 28175071750 | 35350 | 35350 | 35400 | 35350 | 777 |
| 316 | 20240924 | 135000 | 28147599150 | 35350 | 35400 | 35400 | 35350 | 1223 |
| 317 | 20240924 | 134900 | 28104323500 | 35350 | 35350 | 35450 | 35350 | 3037 |
| 318 | 20240924 | 134800 | 27996851850 | 35350 | 35350 | 35400 | 35350 | 518 |
| 319 | 20240924 | 134700 | 27978538550 | 35350 | 35350 | 35400 | 35300 | 2158 |
| 320 | 20240924 | 134600 | 27902248400 | 35350 | 35350 | 35350 | 35250 | 862 |
| 321 | 20240924 | 134500 | 27871814850 | 35300 | 35300 | 35350 | 35300 | 894 |
| 322 | 20240924 | 134400 | 27840251350 | 35300 | 35250 | 35350 | 35250 | 1178 |
| 323 | 20240924 | 134300 | 27798675950 | 35250 | 35350 | 35350 | 35250 | 692 |
| 324 | 20240924 | 134200 | 27774253700 | 35350 | 35250 | 35350 | 35250 | 5226 |
| 325 | 20240924 | 134100 | 27589763400 | 35250 | 35300 | 35300 | 35250 | 1055 |
| 326 | 20240924 | 134000 | 27552571050 | 35300 | 35250 | 35300 | 35200 | 769 |
| 327 | 20240924 | 133900 | 27525441950 | 35250 | 35250 | 35300 | 35200 | 1442 |
| 328 | 20240924 | 133800 | 27474623500 | 35200 | 35250 | 35300 | 35150 | 1818 |
| 329 | 20240924 | 133700 | 27410607450 | 35250 | 35200 | 35250 | 35200 | 911 |
| 330 | 20240924 | 133600 | 27378514550 | 35200 | 35200 | 35250 | 35150 | 1386 |
| 331 | 20240924 | 133500 | 27329708450 | 35200 | 35150 | 35250 | 35150 | 2081 |
| 332 | 20240924 | 133400 | 27256486150 | 35100 | 35150 | 35150 | 35100 | 602 |
| 333 | 20240924 | 133300 | 27235350850 | 35100 | 35100 | 35150 | 35100 | 939 |
| 334 | 20240924 | 133200 | 27202359300 | 35100 | 35100 | 35150 | 35050 | 1068 |
| 335 | 20240924 | 133100 | 27164874450 | 35050 | 35050 | 35100 | 35050 | 778 |
| 336 | 20240924 | 133000 | 27137590600 | 35100 | 35100 | 35100 | 35050 | 378 |
| 337 | 20240924 | 132900 | 27124335100 | 35050 | 35050 | 35150 | 35050 | 1825 |
| 338 | 20240924 | 132800 | 27060296400 | 35050 | 35000 | 35100 | 34950 | 1407 |
| 339 | 20240924 | 132700 | 27011036650 | 35000 | 35000 | 35050 | 34950 | 3265 |
| 340 | 20240924 | 132600 | 26896849100 | 35050 | 35000 | 35050 | 34950 | 2066 |
| 341 | 20240924 | 132500 | 26824535550 | 35000 | 34950 | 35000 | 34900 | 12131 |
| 342 | 20240924 | 132400 | 26400847750 | 34950 | 35000 | 35050 | 34950 | 6091 |
| 343 | 20240924 | 132300 | 26187916250 | 35000 | 35050 | 35050 | 35000 | 4934 |
| 344 | 20240924 | 132200 | 26015219900 | 35050 | 35050 | 35100 | 35050 | 2939 |
| 345 | 20240924 | 132100 | 25912161000 | 35100 | 35100 | 35150 | 35100 | 1888 |
| 346 | 20240924 | 132000 | 25845886550 | 35100 | 35150 | 35150 | 35100 | 628 |
| 347 | 20240924 | 131900 | 25823831100 | 35100 | 35100 | 35150 | 35100 | 461 |
| 348 | 20240924 | 131800 | 25807647500 | 35100 | 35150 | 35200 | 35100 | 1879 |
| 349 | 20240924 | 131700 | 25741652400 | 35150 | 35150 | 35200 | 35150 | 481 |
| 350 | 20240924 | 131600 | 25724739050 | 35200 | 35200 | 35200 | 35150 | 845 |
| 351 | 20240924 | 131500 | 25695032750 | 35200 | 35200 | 35200 | 35150 | 1056 |
| 352 | 20240924 | 131400 | 25657876100 | 35150 | 35250 | 35250 | 35150 | 850 |
| 353 | 20240924 | 131300 | 25627980050 | 35200 | 35150 | 35250 | 35150 | 3428 |
| 354 | 20240924 | 131200 | 25507303200 | 35200 | 35200 | 35200 | 35100 | 2201 |
| 355 | 20240924 | 131100 | 25429960600 | 35200 | 35150 | 35200 | 35100 | 2381 |
| 356 | 20240924 | 131000 | 25346305900 | 35100 | 35150 | 35150 | 35100 | 508 |
| 357 | 20240924 | 130900 | 25328463250 | 35100 | 35150 | 35150 | 35050 | 885 |
| 358 | 20240924 | 130800 | 25297397350 | 35100 | 35100 | 35100 | 35100 | 430 |
| 359 | 20240924 | 130700 | 25282304350 | 35150 | 35050 | 35150 | 35050 | 771 |
| 360 | 20240924 | 130600 | 25255243650 | 35050 | 35050 | 35100 | 35050 | 1210 |
| 361 | 20240924 | 130500 | 25212813400 | 35100 | 35050 | 35100 | 35050 | 740 |
| 362 | 20240924 | 130400 | 25186858500 | 35050 | 35050 | 35100 | 35000 | 2547 |
| 363 | 20240924 | 130300 | 25097681000 | 35050 | 35050 | 35100 | 35050 | 1416 |
| 364 | 20240924 | 130200 | 25048047850 | 35100 | 35000 | 35100 | 35000 | 2497 |
| 365 | 20240924 | 130100 | 24960525750 | 35000 | 35000 | 35050 | 34950 | 6425 |
| 366 | 20240924 | 130000 | 24735780150 | 35050 | 35050 | 35050 | 35000 | 13364 |
| 367 | 20240924 | 125900 | 24268028450 | 35000 | 35050 | 35100 | 35000 | 7985 |
| 368 | 20240924 | 125800 | 23988201700 | 35050 | 35100 | 35100 | 35050 | 6894 |
| 369 | 20240924 | 125700 | 23746358300 | 35150 | 35200 | 35200 | 35100 | 10734 |
| 370 | 20240924 | 125600 | 23369016800 | 35150 | 35200 | 35250 | 35150 | 9889 |
| 371 | 20240924 | 125500 | 23020921750 | 35250 | 35250 | 35250 | 35200 | 1457 |
| 372 | 20240924 | 125400 | 22969592300 | 35250 | 35250 | 35250 | 35200 | 1765 |
| 373 | 20240924 | 125300 | 22907400700 | 35250 | 35250 | 35300 | 35200 | 6479 |
| 374 | 20240924 | 125200 | 22679014050 | 35250 | 35300 | 35350 | 35250 | 3041 |
| 375 | 20240924 | 125100 | 22571668300 | 35300 | 35350 | 35350 | 35300 | 836 |
| 376 | 20240924 | 125000 | 22542137500 | 35350 | 35300 | 35350 | 35300 | 441 |
| 377 | 20240924 | 124900 | 22526567250 | 35300 | 35350 | 35400 | 35300 | 2088 |
| 378 | 20240924 | 124800 | 22452761150 | 35350 | 35400 | 35400 | 35350 | 1010 |
| 379 | 20240924 | 124700 | 22417052600 | 35400 | 35400 | 35450 | 35350 | 4819 |
| 380 | 20240924 | 124600 | 22246460550 | 35350 | 35350 | 35400 | 35350 | 419 |
| 381 | 20240924 | 124500 | 22231634600 | 35350 | 35350 | 35400 | 35350 | 627 |
| 382 | 20240924 | 124400 | 22209469450 | 35350 | 35400 | 35400 | 35350 | 242 |
| 383 | 20240924 | 124300 | 22200912250 | 35350 | 35350 | 35400 | 35350 | 535 |
| 384 | 20240924 | 124200 | 22181997400 | 35350 | 35350 | 35400 | 35350 | 576 |
| 385 | 20240924 | 124100 | 22161634800 | 35400 | 35400 | 35400 | 35350 | 583 |
| 386 | 20240924 | 124000 | 22141020800 | 35350 | 35300 | 35350 | 35300 | 1861 |
| 387 | 20240924 | 123900 | 22075248700 | 35300 | 35300 | 35350 | 35300 | 752 |
| 388 | 20240924 | 123800 | 22048693250 | 35300 | 35300 | 35350 | 35300 | 263 |
| 389 | 20240924 | 123700 | 22039402050 | 35350 | 35350 | 35400 | 35350 | 212 |
| 390 | 20240924 | 123600 | 22031907200 | 35300 | 35350 | 35350 | 35300 | 406 |
| 391 | 20240924 | 123500 | 22017570400 | 35350 | 35350 | 35350 | 35300 | 655 |
| 392 | 20240924 | 123400 | 21994427500 | 35300 | 35300 | 35350 | 35300 | 414 |
| 393 | 20240924 | 123300 | 21979805250 | 35300 | 35400 | 35400 | 35300 | 2129 |
| 394 | 20240924 | 123200 | 21904541050 | 35350 | 35400 | 35400 | 35350 | 553 |
| 395 | 20240924 | 123100 | 21884980000 | 35400 | 35350 | 35400 | 35350 | 2479 |
| 396 | 20240924 | 123000 | 21797342550 | 35350 | 35350 | 35400 | 35350 | 319 |
| 397 | 20240924 | 122900 | 21786059950 | 35350 | 35350 | 35400 | 35350 | 496 |
| 398 | 20240924 | 122800 | 21768519600 | 35400 | 35350 | 35400 | 35350 | 339 |
| 399 | 20240924 | 122700 | 21756535500 | 35400 | 35350 | 35400 | 35350 | 485 |
| 400 | 20240924 | 122600 | 21739388050 | 35400 | 35400 | 35450 | 35350 | 3329 |
| 401 | 20240924 | 122500 | 21621538850 | 35400 | 35450 | 35500 | 35400 | 485 |
| 402 | 20240924 | 122400 | 21604347950 | 35400 | 35450 | 35450 | 35400 | 712 |
| 403 | 20240924 | 122300 | 21579111350 | 35450 | 35400 | 35500 | 35400 | 533 |
| 404 | 20240924 | 122200 | 21560212200 | 35450 | 35450 | 35450 | 35400 | 514 |
| 405 | 20240924 | 122100 | 21542009450 | 35400 | 35450 | 35500 | 35400 | 284 |
| 406 | 20240924 | 122000 | 21531945400 | 35450 | 35350 | 35500 | 35350 | 2207 |
| 407 | 20240924 | 121900 | 21453797200 | 35350 | 35300 | 35350 | 35300 | 2211 |
| 408 | 20240924 | 121800 | 21375701250 | 35300 | 35300 | 35350 | 35300 | 1446 |
| 409 | 20240924 | 121700 | 21324651100 | 35300 | 35350 | 35350 | 35300 | 722 |
| 410 | 20240924 | 121600 | 21299157450 | 35350 | 35350 | 35350 | 35300 | 403 |
| 411 | 20240924 | 121500 | 21284922600 | 35350 | 35300 | 35350 | 35300 | 813 |
| 412 | 20240924 | 121400 | 21256218100 | 35300 | 35350 | 35350 | 35300 | 229 |
| 413 | 20240924 | 121300 | 21248133900 | 35300 | 35350 | 35350 | 35250 | 195 |
| 414 | 20240924 | 121200 | 21241250150 | 35350 | 35300 | 35350 | 35250 | 383 |
| 415 | 20240924 | 121100 | 21227728650 | 35300 | 35300 | 35350 | 35300 | 214 |
| 416 | 20240924 | 121000 | 21220174250 | 35300 | 35350 | 35400 | 35300 | 346 |
| 417 | 20240924 | 120900 | 21207953450 | 35350 | 35300 | 35350 | 35250 | 1788 |
| 418 | 20240924 | 120800 | 21144775800 | 35350 | 35250 | 35350 | 35250 | 376 |
| 419 | 20240924 | 120700 | 21131506150 | 35300 | 35300 | 35300 | 35250 | 415 |
| 420 | 20240924 | 120600 | 21116863150 | 35300 | 35300 | 35300 | 35250 | 680 |
| 421 | 20240924 | 120500 | 21092864450 | 35300 | 35300 | 35350 | 35250 | 2021 |
| 422 | 20240924 | 120400 | 21021514800 | 35350 | 35300 | 35350 | 35300 | 362 |
| 423 | 20240924 | 120300 | 21008731850 | 35350 | 35400 | 35400 | 35300 | 1150 |
| 424 | 20240924 | 120200 | 20968077850 | 35400 | 35350 | 35400 | 35350 | 557 |
| 425 | 20240924 | 120100 | 20948380500 | 35400 | 35350 | 35400 | 35350 | 123 |
| 426 | 20240924 | 120000 | 20944027200 | 35350 | 35400 | 35400 | 35350 | 395 |
| 427 | 20240924 | 115900 | 20930056050 | 35350 | 35350 | 35400 | 35350 | 344 |
| 428 | 20240924 | 115800 | 20917891650 | 35350 | 35350 | 35400 | 35350 | 399 |
| 429 | 20240924 | 115700 | 20903783300 | 35350 | 35350 | 35400 | 35350 | 184 |
| 430 | 20240924 | 115600 | 20897277900 | 35350 | 35350 | 35400 | 35300 | 1105 |
| 431 | 20240924 | 115500 | 20858215300 | 35300 | 35300 | 35350 | 35300 | 413 |
| 432 | 20240924 | 115400 | 20843633050 | 35350 | 35300 | 35350 | 35250 | 1371 |
| 433 | 20240924 | 115300 | 20795228950 | 35300 | 35200 | 35300 | 35200 | 2599 |
| 434 | 20240924 | 115200 | 20703614700 | 35200 | 35200 | 35250 | 35200 | 1987 |
| 435 | 20240924 | 115100 | 20633609900 | 35200 | 35250 | 35250 | 35200 | 786 |
| 436 | 20240924 | 115000 | 20605935500 | 35200 | 35250 | 35250 | 35200 | 898 |
| 437 | 20240924 | 114900 | 20574316900 | 35200 | 35250 | 35250 | 35200 | 1318 |
| 438 | 20240924 | 114800 | 20527864850 | 35250 | 35250 | 35300 | 35250 | 1079 |
| 439 | 20240924 | 114700 | 20489828350 | 35300 | 35300 | 35300 | 35250 | 681 |
| 440 | 20240924 | 114600 | 20465790250 | 35250 | 35300 | 35350 | 35250 | 709 |
| 441 | 20240924 | 114500 | 20440760900 | 35300 | 35300 | 35350 | 35250 | 887 |
| 442 | 20240924 | 114400 | 20409445050 | 35250 | 35250 | 35300 | 35250 | 659 |
| 443 | 20240924 | 114300 | 20386204500 | 35200 | 35250 | 35350 | 35200 | 680 |
| 444 | 20240924 | 114200 | 20362236900 | 35250 | 35250 | 35300 | 35250 | 1112 |
| 445 | 20240924 | 114100 | 20323032850 | 35300 | 35300 | 35300 | 35250 | 597 |
| 446 | 20240924 | 114000 | 20301963150 | 35250 | 35300 | 35350 | 35250 | 2379 |
| 447 | 20240924 | 113900 | 20218091450 | 35250 | 35300 | 35350 | 35250 | 1906 |
| 448 | 20240924 | 113800 | 20150809200 | 35350 | 35250 | 35350 | 35250 | 1008 |
| 449 | 20240924 | 113700 | 20115246500 | 35300 | 35300 | 35300 | 35250 | 1012 |
| 450 | 20240924 | 113600 | 20079526800 | 35300 | 35250 | 35350 | 35250 | 1034 |
| 451 | 20240924 | 113500 | 20043038400 | 35250 | 35300 | 35350 | 35250 | 8861 |
| 452 | 20240924 | 113400 | 19730415250 | 35300 | 35350 | 35350 | 35300 | 1985 |
| 453 | 20240924 | 113300 | 19660317400 | 35350 | 35350 | 35350 | 35300 | 708 |
| 454 | 20240924 | 113200 | 19635302550 | 35350 | 35350 | 35350 | 35300 | 1276 |
| 455 | 20240924 | 113100 | 19590228200 | 35350 | 35350 | 35350 | 35300 | 2035 |
| 456 | 20240924 | 113000 | 19518332450 | 35300 | 35350 | 35350 | 35300 | 1156 |
| 457 | 20240924 | 112900 | 19477513150 | 35300 | 35300 | 35350 | 35300 | 813 |
| 458 | 20240924 | 112800 | 19448789600 | 35300 | 35350 | 35400 | 35300 | 1958 |
| 459 | 20240924 | 112700 | 19379599050 | 35400 | 35450 | 35500 | 35350 | 23499 |
| 460 | 20240924 | 112600 | 18548037850 | 35450 | 35500 | 35500 | 35450 | 13442 |
| 461 | 20240924 | 112500 | 18070855750 | 35500 | 35600 | 35600 | 35500 | 1984 |
| 462 | 20240924 | 112400 | 18000326450 | 35600 | 35600 | 35600 | 35550 | 536 |
| 463 | 20240924 | 112300 | 17981261350 | 35600 | 35600 | 35650 | 35550 | 571 |
| 464 | 20240924 | 112200 | 17960938500 | 35600 | 35600 | 35650 | 35600 | 908 |
| 465 | 20240924 | 112100 | 17928592400 | 35600 | 35600 | 35600 | 35550 | 261 |
| 466 | 20240924 | 112000 | 17919301550 | 35600 | 35600 | 35650 | 35550 | 665 |
| 467 | 20240924 | 111900 | 17895640650 | 35600 | 35650 | 35650 | 35600 | 351 |
| 468 | 20240924 | 111800 | 17883136500 | 35600 | 35600 | 35600 | 35550 | 382 |
| 469 | 20240924 | 111700 | 17869537650 | 35600 | 35550 | 35600 | 35550 | 1783 |
| 470 | 20240924 | 111600 | 17806090900 | 35550 | 35550 | 35600 | 35550 | 627 |
| 471 | 20240924 | 111500 | 17783788650 | 35550 | 35550 | 35600 | 35550 | 327 |
| 472 | 20240924 | 111400 | 17772163100 | 35550 | 35550 | 35600 | 35550 | 2314 |
| 473 | 20240924 | 111300 | 17689896300 | 35550 | 35650 | 35650 | 35550 | 403 |
| 474 | 20240924 | 111200 | 17675562000 | 35600 | 35600 | 35650 | 35600 | 734 |
| 475 | 20240924 | 111100 | 17649430300 | 35600 | 35650 | 35650 | 35600 | 1726 |
| 476 | 20240924 | 111000 | 17587983700 | 35600 | 35600 | 35650 | 35600 | 274 |
| 477 | 20240924 | 110900 | 17578223550 | 35600 | 35600 | 35650 | 35600 | 404 |
| 478 | 20240924 | 110800 | 17563831400 | 35600 | 35700 | 35750 | 35600 | 3069 |
| 479 | 20240924 | 110700 | 17454321200 | 35750 | 35700 | 35750 | 35700 | 341 |
| 480 | 20240924 | 110600 | 17442136250 | 35700 | 35750 | 35800 | 35700 | 434 |
| 481 | 20240924 | 110500 | 17426619800 | 35750 | 35750 | 35800 | 35750 | 322 |
| 482 | 20240924 | 110400 | 17415103000 | 35750 | 35700 | 35800 | 35700 | 1470 |
| 483 | 20240924 | 110300 | 17362570850 | 35700 | 35700 | 35700 | 35650 | 405 |
| 484 | 20240924 | 110200 | 17348115500 | 35700 | 35650 | 35700 | 35650 | 446 |
| 485 | 20240924 | 110100 | 17332207200 | 35650 | 35650 | 35700 | 35650 | 573 |
| 486 | 20240924 | 110000 | 17311771150 | 35650 | 35700 | 35700 | 35650 | 797 |
| 487 | 20240924 | 105900 | 17283329500 | 35700 | 35700 | 35750 | 35700 | 477 |
| 488 | 20240924 | 105800 | 17266296950 | 35700 | 35700 | 35700 | 35700 | 264 |
| 489 | 20240924 | 105700 | 17256872150 | 35700 | 35700 | 35750 | 35700 | 207 |
| 490 | 20240924 | 105600 | 17249482050 | 35700 | 35800 | 35800 | 35700 | 668 |
| 491 | 20240924 | 105500 | 17225625500 | 35800 | 35800 | 35800 | 35700 | 1106 |
| 492 | 20240924 | 105400 | 17186082450 | 35800 | 35800 | 35850 | 35800 | 325 |
| 493 | 20240924 | 105300 | 17174443050 | 35800 | 35800 | 35850 | 35800 | 1180 |
| 494 | 20240924 | 105200 | 17132195900 | 35850 | 35750 | 35850 | 35750 | 847 |
| 495 | 20240924 | 105100 | 17101870650 | 35850 | 35700 | 35950 | 35650 | 6162 |
| 496 | 20240924 | 105000 | 16880912950 | 35750 | 35650 | 35800 | 35600 | 2476 |
| 497 | 20240924 | 104900 | 16792452200 | 35700 | 35550 | 35700 | 35500 | 1244 |
| 498 | 20240924 | 104800 | 16748178500 | 35550 | 35500 | 35600 | 35500 | 1122 |
| 499 | 20240924 | 104700 | 16708286250 | 35500 | 35550 | 35550 | 35500 | 2148 |
| 500 | 20240924 | 104600 | 16632006950 | 35500 | 35450 | 35550 | 35450 | 8551 |
| 501 | 20240924 | 104500 | 16328482650 | 35500 | 35500 | 35550 | 35450 | 5983 |
| 502 | 20240924 | 104400 | 16116146700 | 35500 | 35500 | 35550 | 35500 | 662 |
| 503 | 20240924 | 104300 | 16092624600 | 35550 | 35600 | 35600 | 35500 | 2779 |
| 504 | 20240924 | 104200 | 15993833550 | 35600 | 35650 | 35700 | 35550 | 6183 |
| 505 | 20240924 | 104100 | 15773621650 | 35700 | 35650 | 35700 | 35650 | 271 |
| 506 | 20240924 | 104000 | 15763958700 | 35700 | 35700 | 35750 | 35650 | 1941 |
| 507 | 20240924 | 103900 | 15694681350 | 35700 | 35700 | 35750 | 35700 | 519 |
| 508 | 20240924 | 103800 | 15676140450 | 35700 | 35700 | 35750 | 35700 | 644 |
| 509 | 20240924 | 103700 | 15653141700 | 35750 | 35700 | 35750 | 35650 | 1928 |
| 510 | 20240924 | 103600 | 15584309800 | 35650 | 35650 | 35700 | 35650 | 427 |
| 511 | 20240924 | 103500 | 15569082350 | 35700 | 35650 | 35700 | 35650 | 451 |
| 512 | 20240924 | 103400 | 15552994900 | 35700 | 35700 | 35700 | 35650 | 300 |
| 513 | 20240924 | 103300 | 15542290750 | 35700 | 35700 | 35700 | 35650 | 829 |
| 514 | 20240924 | 103200 | 15512721650 | 35650 | 35700 | 35700 | 35650 | 422 |
| 515 | 20240924 | 103100 | 15497666950 | 35700 | 35650 | 35700 | 35600 | 1662 |
| 516 | 20240924 | 103000 | 15438393100 | 35700 | 35650 | 35700 | 35650 | 536 |
| 517 | 20240924 | 102900 | 15419281050 | 35600 | 35650 | 35700 | 35600 | 1184 |
| 518 | 20240924 | 102800 | 15377087500 | 35650 | 35650 | 35700 | 35600 | 576 |
| 519 | 20240924 | 102700 | 15356558850 | 35650 | 35650 | 35700 | 35600 | 833 |
| 520 | 20240924 | 102600 | 15326862650 | 35650 | 35650 | 35700 | 35600 | 799 |
| 521 | 20240924 | 102500 | 15298376650 | 35700 | 35600 | 35700 | 35600 | 656 |
| 522 | 20240924 | 102400 | 15274992400 | 35600 | 35700 | 35700 | 35600 | 1532 |
| 523 | 20240924 | 102300 | 15220390250 | 35650 | 35650 | 35700 | 35650 | 1101 |
| 524 | 20240924 | 102200 | 15181107150 | 35650 | 35600 | 35650 | 35550 | 1203 |
| 525 | 20240924 | 102100 | 15138261300 | 35650 | 35550 | 35650 | 35550 | 2586 |
| 526 | 20240924 | 102000 | 15046281650 | 35550 | 35550 | 35550 | 35500 | 1540 |
| 527 | 20240924 | 101900 | 14991579100 | 35550 | 35500 | 35550 | 35500 | 2707 |
| 528 | 20240924 | 101800 | 14895423000 | 35500 | 35550 | 35600 | 35500 | 1988 |
| 529 | 20240924 | 101700 | 14824776750 | 35600 | 35600 | 35650 | 35550 | 2057 |
| 530 | 20240924 | 101600 | 14751534150 | 35600 | 35600 | 35650 | 35550 | 888 |
| 531 | 20240924 | 101500 | 14719930400 | 35600 | 35700 | 35700 | 35500 | 9133 |
| 532 | 20240924 | 101400 | 14394963900 | 35700 | 35700 | 35700 | 35650 | 640 |
| 533 | 20240924 | 101300 | 14372121500 | 35650 | 35700 | 35700 | 35650 | 898 |
| 534 | 20240924 | 101200 | 14340085850 | 35650 | 35600 | 35700 | 35600 | 2217 |
| 535 | 20240924 | 101100 | 14261029350 | 35650 | 35650 | 35750 | 35650 | 3243 |
| 536 | 20240924 | 101000 | 14145384550 | 35700 | 35750 | 35750 | 35700 | 1467 |
| 537 | 20240924 | 100900 | 14092990350 | 35750 | 35750 | 35800 | 35700 | 316 |
| 538 | 20240924 | 100800 | 14081698450 | 35750 | 35800 | 35800 | 35750 | 435 |
| 539 | 20240924 | 100700 | 14066142200 | 35800 | 35750 | 35800 | 35750 | 440 |
| 540 | 20240924 | 100600 | 14050410650 | 35750 | 35850 | 35850 | 35650 | 3342 |
| 541 | 20240924 | 100500 | 13931021650 | 35850 | 35800 | 35850 | 35750 | 1383 |
| 542 | 20240924 | 100400 | 13881555650 | 35850 | 35950 | 35950 | 35700 | 1435 |
| 543 | 20240924 | 100300 | 13830169350 | 35950 | 35850 | 35950 | 35750 | 1812 |
| 544 | 20240924 | 100200 | 13765221250 | 35850 | 35700 | 35850 | 35650 | 3678 |
| 545 | 20240924 | 100100 | 13633953300 | 35700 | 35650 | 35800 | 35600 | 3198 |
| 546 | 20240924 | 100000 | 13519974350 | 35650 | 35650 | 35700 | 35600 | 1061 |
| 547 | 20240924 | 095900 | 13482150650 | 35600 | 35650 | 35700 | 35600 | 5646 |
| 548 | 20240924 | 095800 | 13281032000 | 35650 | 35700 | 35700 | 35650 | 1616 |
| 549 | 20240924 | 095700 | 13223368650 | 35700 | 35800 | 35850 | 35700 | 4554 |
| 550 | 20240924 | 095600 | 13060568350 | 35800 | 35800 | 35850 | 35750 | 3097 |
| 551 | 20240924 | 095500 | 12949741950 | 35800 | 35800 | 35850 | 35750 | 1344 |
| 552 | 20240924 | 095400 | 12901627600 | 35750 | 35750 | 35800 | 35700 | 2902 |
| 553 | 20240924 | 095300 | 12797877650 | 35750 | 35700 | 35750 | 35600 | 2514 |
| 554 | 20240924 | 095200 | 12708147800 | 35650 | 35750 | 35750 | 35650 | 7338 |
| 555 | 20240924 | 095100 | 12446153850 | 35800 | 35900 | 35900 | 35750 | 4601 |
| 556 | 20240924 | 095000 | 12281262750 | 35900 | 36000 | 36100 | 35850 | 5487 |
| 557 | 20240924 | 094900 | 12083735100 | 36000 | 36000 | 36050 | 36000 | 993 |
| 558 | 20240924 | 094800 | 12047963850 | 36000 | 35950 | 36000 | 35950 | 1111 |
| 559 | 20240924 | 094700 | 12007974500 | 35950 | 35950 | 36000 | 35900 | 2224 |
| 560 | 20240924 | 094600 | 11928037400 | 36000 | 36000 | 36050 | 35900 | 1896 |
| 561 | 20240924 | 094500 | 11859827650 | 36000 | 35850 | 36000 | 35850 | 1713 |
| 562 | 20240924 | 094400 | 11798279750 | 35850 | 35800 | 35850 | 35800 | 1344 |
| 563 | 20240924 | 094300 | 11750115750 | 35850 | 35850 | 35900 | 35800 | 1776 |
| 564 | 20240924 | 094200 | 11686477750 | 35800 | 35850 | 35850 | 35750 | 1771 |
| 565 | 20240924 | 094100 | 11623054450 | 35800 | 35900 | 35900 | 35800 | 3098 |
| 566 | 20240924 | 094000 | 11512107900 | 35900 | 35850 | 35950 | 35800 | 1230 |
| 567 | 20240924 | 093900 | 11467995600 | 35850 | 36000 | 36000 | 35850 | 2369 |
| 568 | 20240924 | 093800 | 11382821300 | 36000 | 36100 | 36100 | 36000 | 1154 |
| 569 | 20240924 | 093700 | 11341231350 | 36100 | 36000 | 36100 | 35950 | 1646 |
| 570 | 20240924 | 093600 | 11281945700 | 36000 | 36000 | 36000 | 35900 | 674 |
| 571 | 20240924 | 093500 | 11257713200 | 35950 | 35950 | 36100 | 35950 | 14478 |
| 572 | 20240924 | 093400 | 10736085100 | 35950 | 35800 | 35950 | 35800 | 2578 |
| 573 | 20240924 | 093300 | 10643579750 | 35800 | 35850 | 35950 | 35800 | 1930 |
| 574 | 20240924 | 093200 | 10574362050 | 35850 | 35700 | 35950 | 35700 | 6100 |
| 575 | 20240924 | 093100 | 10355678700 | 35700 | 35650 | 35700 | 35600 | 2370 |
| 576 | 20240924 | 093000 | 10271160350 | 35650 | 35600 | 35650 | 35550 | 6094 |
| 577 | 20240924 | 092900 | 10054004250 | 35550 | 35600 | 35650 | 35550 | 3444 |
| 578 | 20240924 | 092800 | 9931448600 | 35600 | 35600 | 35650 | 35550 | 2208 |
| 579 | 20240924 | 092700 | 9852836900 | 35600 | 35750 | 35750 | 35350 | 37237 |
| 580 | 20240924 | 092600 | 8532311300 | 35700 | 35800 | 35800 | 35700 | 7367 |
| 581 | 20240924 | 092500 | 8269069150 | 35800 | 35800 | 35800 | 35750 | 4896 |
| 582 | 20240924 | 092400 | 8093905250 | 35800 | 35800 | 35850 | 35750 | 4450 |
| 583 | 20240924 | 092300 | 7934609750 | 35800 | 35950 | 35950 | 35750 | 8950 |
| 584 | 20240924 | 092200 | 7613906100 | 35950 | 36000 | 36050 | 35950 | 1297 |
| 585 | 20240924 | 092100 | 7567250350 | 36000 | 36100 | 36100 | 35950 | 6651 |
| 586 | 20240924 | 092000 | 7327686900 | 36100 | 36100 | 36200 | 36050 | 1664 |
| 587 | 20240924 | 091900 | 7267647650 | 36050 | 36050 | 36150 | 35950 | 5405 |
| 588 | 20240924 | 091800 | 7072952350 | 36050 | 36100 | 36200 | 35850 | 6402 |
| 589 | 20240924 | 091700 | 6842308400 | 36150 | 35850 | 36150 | 35800 | 4784 |
| 590 | 20240924 | 091600 | 6670079850 | 35750 | 35750 | 36000 | 35750 | 13352 |
| 591 | 20240924 | 091500 | 6191040550 | 35800 | 35850 | 35950 | 35700 | 9357 |
| 592 | 20240924 | 091400 | 5856283700 | 35850 | 35700 | 35900 | 35600 | 13859 |
| 593 | 20240924 | 091300 | 5360810600 | 35650 | 36000 | 36050 | 35400 | 32198 |
| 594 | 20240924 | 091200 | 4210279450 | 36000 | 36100 | 36100 | 35950 | 13744 |
| 595 | 20240924 | 091100 | 3715107950 | 36100 | 36400 | 36500 | 36100 | 13994 |
| 596 | 20240924 | 091000 | 3207909400 | 36400 | 36550 | 36600 | 36400 | 6925 |
| 597 | 20240924 | 090900 | 2955502250 | 36500 | 36700 | 36700 | 36450 | 3179 |
| 598 | 20240924 | 090800 | 2839250950 | 36700 | 36850 | 36850 | 36400 | 16145 |
| 599 | 20240924 | 090700 | 2248256850 | 36800 | 36950 | 37000 | 36800 | 8337 |
| 600 | 20240924 | 090600 | 1940714700 | 36950 | 36850 | 37000 | 36800 | 6371 |
| 601 | 20240924 | 090500 | 1705635200 | 36850 | 36750 | 36850 | 36650 | 7925 |
| 602 | 20240924 | 090400 | 1414428350 | 36750 | 36800 | 36850 | 36750 | 3910 |
| 603 | 20240924 | 090300 | 1270518000 | 36850 | 36900 | 36950 | 36800 | 9711 |
| 604 | 20240924 | 090200 | 912522900 | 36900 | 37100 | 37100 | 36900 | 4144 |
| 605 | 20240924 | 090100 | 759199150 | 37100 | 37450 | 37450 | 37000 | 13022 |
| 606 | 20240924 | 090000 | 274418000 | 37450 | 37400 | 37550 | 37400 | 7214 |