33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 190800 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 6620 |
| 3 | 20241007 | 190700 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 4 | 20241007 | 190600 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 5 | 20241007 | 190500 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 6 | 20241007 | 190400 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 7 | 20241007 | 190300 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 8 | 20241007 | 190200 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 9 | 20241007 | 190100 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 10 | 20241007 | 190000 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 11 | 20241007 | 185900 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 12 | 20241007 | 185800 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 13 | 20241007 | 185700 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 14 | 20241007 | 185600 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 15 | 20241007 | 185500 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 16 | 20241007 | 185400 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 17 | 20241007 | 185300 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 18 | 20241007 | 185200 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 19 | 20241007 | 185100 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 20 | 20241007 | 185000 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 21 | 20241007 | 184900 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 22 | 20241007 | 184800 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 23 | 20241007 | 184700 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 24 | 20241007 | 184600 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 25 | 20241007 | 184500 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 26 | 20241007 | 184400 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 27 | 20241007 | 184300 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 28 | 20241007 | 184200 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 29 | 20241007 | 184100 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 30 | 20241007 | 184000 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 31 | 20241007 | 183900 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 32 | 20241007 | 183800 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 6620 |
| 33 | 20241007 | 183700 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 34 | 20241007 | 183600 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 35 | 20241007 | 183500 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 36 | 20241007 | 183400 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 37 | 20241007 | 183300 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 38 | 20241007 | 183200 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 39 | 20241007 | 183100 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 40 | 20241007 | 183000 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 41 | 20241007 | 182900 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 42 | 20241007 | 182800 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 43 | 20241007 | 182700 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 44 | 20241007 | 182600 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 45 | 20241007 | 182500 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 46 | 20241007 | 182400 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 47 | 20241007 | 182300 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 48 | 20241007 | 182200 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 49 | 20241007 | 182100 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 50 | 20241007 | 182000 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 51 | 20241007 | 181900 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 52 | 20241007 | 181800 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 53 | 20241007 | 181700 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 54 | 20241007 | 181600 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 55 | 20241007 | 181500 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 56 | 20241007 | 181400 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 57 | 20241007 | 181300 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 58 | 20241007 | 181200 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 59 | 20241007 | 181100 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 60 | 20241007 | 181000 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 61 | 20241007 | 180900 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 62 | 20241007 | 180800 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 6620 |
| 63 | 20241007 | 180700 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 64 | 20241007 | 180600 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 65 | 20241007 | 180500 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 66 | 20241007 | 180400 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 67 | 20241007 | 180300 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 68 | 20241007 | 180200 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 69 | 20241007 | 180100 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 70 | 20241007 | 180000 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 71 | 20241007 | 175900 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 72 | 20241007 | 175800 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 73 | 20241007 | 175700 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 74 | 20241007 | 175600 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 75 | 20241007 | 175500 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 76 | 20241007 | 175400 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 77 | 20241007 | 175300 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 78 | 20241007 | 175200 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 79 | 20241007 | 175100 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 80 | 20241007 | 175000 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 81 | 20241007 | 174900 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 82 | 20241007 | 174800 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 83 | 20241007 | 174700 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 84 | 20241007 | 174600 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 85 | 20241007 | 174500 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 86 | 20241007 | 174400 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 87 | 20241007 | 174300 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 88 | 20241007 | 174200 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 89 | 20241007 | 174100 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 90 | 20241007 | 174000 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 91 | 20241007 | 173900 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 92 | 20241007 | 173800 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 6620 |
| 93 | 20241007 | 173700 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 94 | 20241007 | 173600 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 95 | 20241007 | 173500 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 96 | 20241007 | 173400 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 97 | 20241007 | 173300 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 98 | 20241007 | 173200 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 99 | 20241007 | 173100 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 100 | 20241007 | 173000 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 101 | 20241007 | 172900 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 102 | 20241007 | 172800 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 103 | 20241007 | 172700 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 104 | 20241007 | 172600 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 105 | 20241007 | 172500 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 106 | 20241007 | 172400 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 107 | 20241007 | 172300 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 108 | 20241007 | 172200 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 109 | 20241007 | 172100 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 110 | 20241007 | 172000 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 111 | 20241007 | 171900 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 112 | 20241007 | 171800 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 113 | 20241007 | 171700 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 114 | 20241007 | 171600 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 115 | 20241007 | 171500 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 116 | 20241007 | 171400 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 117 | 20241007 | 171300 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 118 | 20241007 | 171200 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 119 | 20241007 | 171100 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 120 | 20241007 | 171000 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 121 | 20241007 | 170900 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 122 | 20241007 | 170800 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 6620 |
| 123 | 20241007 | 170700 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 124 | 20241007 | 170600 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 125 | 20241007 | 170500 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 126 | 20241007 | 170400 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 127 | 20241007 | 170300 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 128 | 20241007 | 170200 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 129 | 20241007 | 170100 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 130 | 20241007 | 170000 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 131 | 20241007 | 165900 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 132 | 20241007 | 165800 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 133 | 20241007 | 165700 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 134 | 20241007 | 165600 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 135 | 20241007 | 165500 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 136 | 20241007 | 165400 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 137 | 20241007 | 165300 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 138 | 20241007 | 165200 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 139 | 20241007 | 165100 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 140 | 20241007 | 165000 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 141 | 20241007 | 164900 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 142 | 20241007 | 164800 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 143 | 20241007 | 164700 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 144 | 20241007 | 164600 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 145 | 20241007 | 164500 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 146 | 20241007 | 164400 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 147 | 20241007 | 164300 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 148 | 20241007 | 164200 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 149 | 20241007 | 164100 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 150 | 20241007 | 164000 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 151 | 20241007 | 163900 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 152 | 20241007 | 163800 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 6620 |
| 153 | 20241007 | 163700 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 154 | 20241007 | 163600 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 155 | 20241007 | 163500 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 156 | 20241007 | 163400 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 157 | 20241007 | 163300 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 158 | 20241007 | 163200 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 159 | 20241007 | 163100 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 160 | 20241007 | 163000 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 161 | 20241007 | 162900 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 162 | 20241007 | 162800 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 163 | 20241007 | 162700 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 164 | 20241007 | 162600 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 165 | 20241007 | 162500 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 166 | 20241007 | 162400 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 167 | 20241007 | 162300 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 168 | 20241007 | 162200 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 169 | 20241007 | 162100 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 170 | 20241007 | 162000 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 171 | 20241007 | 161900 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 172 | 20241007 | 161800 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 173 | 20241007 | 161700 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 174 | 20241007 | 161600 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 175 | 20241007 | 161500 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 176 | 20241007 | 161400 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 177 | 20241007 | 161300 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 178 | 20241007 | 161200 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 179 | 20241007 | 161100 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 180 | 20241007 | 161000 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 181 | 20241007 | 160900 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 182 | 20241007 | 160800 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 6620 |
| 183 | 20241007 | 160700 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 184 | 20241007 | 160600 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 185 | 20241007 | 160500 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 186 | 20241007 | 160400 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 187 | 20241007 | 160300 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 188 | 20241007 | 160200 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 189 | 20241007 | 160100 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 190 | 20241007 | 160000 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 191 | 20241007 | 155900 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 192 | 20241007 | 155800 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 193 | 20241007 | 155700 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 194 | 20241007 | 155600 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 195 | 20241007 | 155500 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 196 | 20241007 | 155400 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 197 | 20241007 | 155300 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 198 | 20241007 | 155200 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 199 | 20241007 | 155100 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 200 | 20241007 | 155000 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 201 | 20241007 | 154900 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 202 | 20241007 | 154800 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 203 | 20241007 | 154700 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 204 | 20241007 | 154600 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 205 | 20241007 | 154500 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 206 | 20241007 | 154400 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 207 | 20241007 | 154300 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 208 | 20241007 | 154200 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 209 | 20241007 | 154100 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 210 | 20241007 | 154000 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 211 | 20241007 | 153900 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 212 | 20241007 | 153800 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 6620 |
| 213 | 20241007 | 153700 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 214 | 20241007 | 153600 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 215 | 20241007 | 153500 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 216 | 20241007 | 153400 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 217 | 20241007 | 153300 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 218 | 20241007 | 153200 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 219 | 20241007 | 153100 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 0 |
| 220 | 20241007 | 153000 | 16628386650 | 34350 | 34350 | 34350 | 34350 | 6620 |
| 221 | 20241007 | 152900 | 16400989650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 222 | 20241007 | 152800 | 16400989650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 223 | 20241007 | 152700 | 16400989650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 224 | 20241007 | 152600 | 16400989650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 225 | 20241007 | 152500 | 16400989650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 226 | 20241007 | 152400 | 16400989650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 227 | 20241007 | 152300 | 16400989650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 228 | 20241007 | 152200 | 16400989650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 229 | 20241007 | 152100 | 16400989650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 230 | 20241007 | 152000 | 16400989650 | 34300 | 34300 | 34300 | 34300 | 0 |
| 231 | 20241007 | 151900 | 16400989650 | 34300 | 34300 | 34350 | 34250 | 1812 |
| 232 | 20241007 | 151800 | 16338831750 | 34350 | 34400 | 34400 | 34300 | 738 |
| 233 | 20241007 | 151700 | 16313483150 | 34350 | 34300 | 34400 | 34300 | 2100 |
| 234 | 20241007 | 151600 | 16241345250 | 34300 | 34350 | 34350 | 34300 | 529 |
| 235 | 20241007 | 151500 | 16223183550 | 34350 | 34300 | 34350 | 34300 | 196 |
| 236 | 20241007 | 151400 | 16216458200 | 34300 | 34350 | 34350 | 34300 | 394 |
| 237 | 20241007 | 151300 | 16202929750 | 34350 | 34350 | 34350 | 34300 | 560 |
| 238 | 20241007 | 151200 | 16183709000 | 34350 | 34300 | 34350 | 34300 | 972 |
| 239 | 20241007 | 151100 | 16150356800 | 34350 | 34350 | 34350 | 34300 | 512 |
| 240 | 20241007 | 151000 | 16132779500 | 34300 | 34350 | 34350 | 34300 | 739 |
| 241 | 20241007 | 150900 | 16107405200 | 34350 | 34300 | 34350 | 34300 | 557 |
| 242 | 20241007 | 150800 | 16088294000 | 34350 | 34250 | 34350 | 34200 | 900 |
| 243 | 20241007 | 150700 | 16057440300 | 34250 | 34300 | 34300 | 34250 | 1305 |
| 244 | 20241007 | 150600 | 16012727450 | 34300 | 34300 | 34400 | 34300 | 535 |
| 245 | 20241007 | 150500 | 15994364900 | 34300 | 34300 | 34350 | 34300 | 489 |
| 246 | 20241007 | 150400 | 15977583900 | 34300 | 34250 | 34400 | 34250 | 2914 |
| 247 | 20241007 | 150300 | 15877486650 | 34250 | 34300 | 34350 | 34250 | 1530 |
| 248 | 20241007 | 150200 | 15825010000 | 34300 | 34350 | 34350 | 34300 | 396 |
| 249 | 20241007 | 150100 | 15811419850 | 34350 | 34400 | 34500 | 34300 | 3172 |
| 250 | 20241007 | 150000 | 15702205350 | 34400 | 34350 | 34450 | 34350 | 2509 |
| 251 | 20241007 | 145900 | 15615852100 | 34300 | 34400 | 34500 | 34300 | 2173 |
| 252 | 20241007 | 145800 | 15541072250 | 34400 | 34350 | 34450 | 34300 | 1166 |
| 253 | 20241007 | 145700 | 15500973150 | 34300 | 34450 | 34450 | 34250 | 1870 |
| 254 | 20241007 | 145600 | 15436745900 | 34400 | 34500 | 34600 | 34400 | 2219 |
| 255 | 20241007 | 145500 | 15360233900 | 34450 | 34450 | 34600 | 34450 | 3432 |
| 256 | 20241007 | 145400 | 15241785900 | 34500 | 34450 | 34600 | 34450 | 9960 |
| 257 | 20241007 | 145300 | 14898017200 | 34450 | 34450 | 34500 | 34400 | 6446 |
| 258 | 20241007 | 145200 | 14675857850 | 34400 | 34400 | 34450 | 34400 | 3738 |
| 259 | 20241007 | 145100 | 14547087300 | 34450 | 34300 | 34450 | 34300 | 8674 |
| 260 | 20241007 | 145000 | 14248878900 | 34300 | 34150 | 34350 | 34100 | 10203 |
| 261 | 20241007 | 144900 | 13898990350 | 34150 | 34200 | 34200 | 34150 | 1384 |
| 262 | 20241007 | 144800 | 13851701750 | 34150 | 34200 | 34250 | 34150 | 978 |
| 263 | 20241007 | 144700 | 13818253500 | 34200 | 34200 | 34250 | 34150 | 1056 |
| 264 | 20241007 | 144600 | 13782128900 | 34250 | 34250 | 34250 | 34200 | 1068 |
| 265 | 20241007 | 144500 | 13745564050 | 34250 | 34150 | 34250 | 34150 | 5685 |
| 266 | 20241007 | 144400 | 13551228850 | 34150 | 34150 | 34150 | 34100 | 657 |
| 267 | 20241007 | 144300 | 13528794150 | 34150 | 34050 | 34150 | 34050 | 1621 |
| 268 | 20241007 | 144200 | 13473441700 | 34100 | 34150 | 34150 | 34100 | 1330 |
| 269 | 20241007 | 144100 | 13428059550 | 34150 | 34100 | 34150 | 34100 | 435 |
| 270 | 20241007 | 144000 | 13413207400 | 34150 | 34150 | 34150 | 34100 | 779 |
| 271 | 20241007 | 143900 | 13386604650 | 34150 | 34150 | 34150 | 34100 | 524 |
| 272 | 20241007 | 143800 | 13368715800 | 34150 | 34150 | 34150 | 34100 | 858 |
| 273 | 20241007 | 143700 | 13339430250 | 34150 | 34100 | 34150 | 34050 | 480 |
| 274 | 20241007 | 143600 | 13323057650 | 34100 | 34050 | 34100 | 34050 | 371 |
| 275 | 20241007 | 143500 | 13310413250 | 34050 | 34100 | 34100 | 34050 | 418 |
| 276 | 20241007 | 143400 | 13296162350 | 34100 | 34100 | 34150 | 34050 | 2451 |
| 277 | 20241007 | 143300 | 13212612200 | 34050 | 34100 | 34100 | 34050 | 1135 |
| 278 | 20241007 | 143200 | 13173909900 | 34050 | 34050 | 34150 | 34050 | 2263 |
| 279 | 20241007 | 143100 | 13096745700 | 34050 | 34050 | 34100 | 34050 | 963 |
| 280 | 20241007 | 143000 | 13063908550 | 34050 | 34050 | 34100 | 34050 | 238 |
| 281 | 20241007 | 142900 | 13055794150 | 34050 | 34050 | 34100 | 34050 | 970 |
| 282 | 20241007 | 142800 | 13022723700 | 34050 | 34050 | 34100 | 34050 | 401 |
| 283 | 20241007 | 142700 | 13009052850 | 34050 | 34100 | 34100 | 34050 | 496 |
| 284 | 20241007 | 142600 | 12992150550 | 34100 | 34050 | 34100 | 34050 | 793 |
| 285 | 20241007 | 142500 | 12965141550 | 34100 | 34050 | 34100 | 34050 | 255 |
| 286 | 20241007 | 142400 | 12956449600 | 34100 | 34050 | 34100 | 34050 | 400 |
| 287 | 20241007 | 142300 | 12942817600 | 34050 | 34100 | 34150 | 34050 | 1955 |
| 288 | 20241007 | 142200 | 12876151650 | 34150 | 34150 | 34150 | 34100 | 335 |
| 289 | 20241007 | 142100 | 12864712550 | 34150 | 34150 | 34150 | 34100 | 308 |
| 290 | 20241007 | 142000 | 12854195550 | 34100 | 34150 | 34150 | 34100 | 402 |
| 291 | 20241007 | 141900 | 12840468300 | 34150 | 34150 | 34150 | 34100 | 278 |
| 292 | 20241007 | 141800 | 12830976150 | 34100 | 34100 | 34150 | 34100 | 617 |
| 293 | 20241007 | 141700 | 12809916550 | 34100 | 34150 | 34150 | 34100 | 1155 |
| 294 | 20241007 | 141600 | 12770476000 | 34100 | 34050 | 34150 | 34000 | 4369 |
| 295 | 20241007 | 141500 | 12621500400 | 34000 | 34050 | 34050 | 34000 | 365 |
| 296 | 20241007 | 141400 | 12609083300 | 34000 | 34000 | 34050 | 34000 | 1824 |
| 297 | 20241007 | 141300 | 12547065450 | 33950 | 33950 | 34000 | 33900 | 643 |
| 298 | 20241007 | 141200 | 12525225350 | 33900 | 33950 | 34000 | 33900 | 717 |
| 299 | 20241007 | 141100 | 12500898950 | 34000 | 33950 | 34000 | 33950 | 1369 |
| 300 | 20241007 | 141000 | 12454417900 | 33950 | 34000 | 34000 | 33950 | 291 |
| 301 | 20241007 | 140900 | 12444531400 | 34000 | 34050 | 34050 | 33950 | 823 |
| 302 | 20241007 | 140800 | 12416551150 | 34000 | 34000 | 34050 | 34000 | 235 |
| 303 | 20241007 | 140700 | 12408559150 | 34000 | 34000 | 34050 | 34000 | 329 |
| 304 | 20241007 | 140600 | 12397367400 | 34000 | 34000 | 34050 | 34000 | 163 |
| 305 | 20241007 | 140500 | 12391823550 | 34000 | 34050 | 34050 | 34000 | 594 |
| 306 | 20241007 | 140400 | 12371626100 | 34000 | 34050 | 34050 | 34000 | 169 |
| 307 | 20241007 | 140300 | 12365874100 | 34000 | 34000 | 34050 | 34000 | 253 |
| 308 | 20241007 | 140200 | 12357261750 | 34050 | 34000 | 34050 | 33950 | 1254 |
| 309 | 20241007 | 140100 | 12314638600 | 34000 | 34000 | 34000 | 33950 | 225 |
| 310 | 20241007 | 140000 | 12306993050 | 33950 | 34000 | 34000 | 33950 | 219 |
| 311 | 20241007 | 135900 | 12299549450 | 33950 | 34000 | 34000 | 33950 | 219 |
| 312 | 20241007 | 135800 | 12292106100 | 34000 | 34000 | 34000 | 33950 | 53 |
| 313 | 20241007 | 135700 | 12290305800 | 34000 | 34000 | 34000 | 33950 | 339 |
| 314 | 20241007 | 135600 | 12278784350 | 34000 | 34000 | 34050 | 33950 | 885 |
| 315 | 20241007 | 135500 | 12248699050 | 34000 | 34000 | 34050 | 34000 | 1638 |
| 316 | 20241007 | 135400 | 12192956550 | 34000 | 33950 | 34050 | 33950 | 505 |
| 317 | 20241007 | 135300 | 12175795750 | 34000 | 34000 | 34000 | 33900 | 2717 |
| 318 | 20241007 | 135200 | 12083445000 | 34000 | 33950 | 34000 | 33950 | 136 |
| 319 | 20241007 | 135100 | 12078823600 | 34050 | 34000 | 34050 | 33950 | 2183 |
| 320 | 20241007 | 135000 | 12004530650 | 34000 | 33950 | 34050 | 33900 | 3153 |
| 321 | 20241007 | 134900 | 11897394550 | 33950 | 33900 | 33950 | 33900 | 404 |
| 322 | 20241007 | 134800 | 11883680850 | 33950 | 33900 | 33950 | 33900 | 416 |
| 323 | 20241007 | 134700 | 11869561450 | 33950 | 33900 | 33950 | 33900 | 140 |
| 324 | 20241007 | 134600 | 11864811250 | 33950 | 33900 | 33950 | 33900 | 280 |
| 325 | 20241007 | 134500 | 11855315750 | 33950 | 33900 | 33950 | 33900 | 161 |
| 326 | 20241007 | 134400 | 11849851750 | 33950 | 33900 | 34000 | 33900 | 407 |
| 327 | 20241007 | 134300 | 11836032150 | 33950 | 33850 | 33950 | 33850 | 208 |
| 328 | 20241007 | 134200 | 11828977250 | 33850 | 33900 | 33900 | 33850 | 1410 |
| 329 | 20241007 | 134100 | 11781213100 | 33850 | 33750 | 33900 | 33750 | 1211 |
| 330 | 20241007 | 134000 | 11740268650 | 33750 | 33850 | 33850 | 33750 | 477 |
| 331 | 20241007 | 133900 | 11724152600 | 33800 | 33750 | 33850 | 33700 | 1665 |
| 332 | 20241007 | 133800 | 11667890400 | 33800 | 33800 | 33800 | 33750 | 532 |
| 333 | 20241007 | 133700 | 11649926550 | 33800 | 33800 | 33800 | 33750 | 777 |
| 334 | 20241007 | 133600 | 11623687350 | 33800 | 33800 | 33800 | 33750 | 250 |
| 335 | 20241007 | 133500 | 11615244350 | 33800 | 33750 | 33800 | 33750 | 1294 |
| 336 | 20241007 | 133400 | 11571563600 | 33750 | 33750 | 33800 | 33750 | 1201 |
| 337 | 20241007 | 133300 | 11531013100 | 33750 | 33850 | 33850 | 33750 | 678 |
| 338 | 20241007 | 133200 | 11508101750 | 33800 | 33900 | 33900 | 33800 | 5526 |
| 339 | 20241007 | 133100 | 11321046550 | 33850 | 33900 | 33950 | 33850 | 2206 |
| 340 | 20241007 | 133000 | 11246330450 | 33900 | 33950 | 33950 | 33900 | 1817 |
| 341 | 20241007 | 132900 | 11184723350 | 33950 | 33950 | 34000 | 33900 | 2219 |
| 342 | 20241007 | 132800 | 11109385200 | 34000 | 33950 | 34000 | 33950 | 2260 |
| 343 | 20241007 | 132700 | 11032649850 | 34000 | 33950 | 34000 | 33950 | 591 |
| 344 | 20241007 | 132600 | 11012578600 | 33950 | 34000 | 34050 | 33950 | 1188 |
| 345 | 20241007 | 132500 | 10972196150 | 34000 | 33950 | 34000 | 33950 | 789 |
| 346 | 20241007 | 132400 | 10945374000 | 34000 | 34050 | 34050 | 33950 | 15463 |
| 347 | 20241007 | 132300 | 10419517250 | 34050 | 34050 | 34100 | 34050 | 1093 |
| 348 | 20241007 | 132200 | 10382298150 | 34100 | 34050 | 34100 | 34050 | 190 |
| 349 | 20241007 | 132100 | 10375825150 | 34100 | 34050 | 34100 | 34050 | 383 |
| 350 | 20241007 | 132000 | 10362765200 | 34100 | 34050 | 34100 | 34050 | 346 |
| 351 | 20241007 | 131900 | 10350968750 | 34050 | 34050 | 34100 | 34050 | 1833 |
| 352 | 20241007 | 131800 | 10288539950 | 34050 | 34100 | 34100 | 34050 | 27 |
| 353 | 20241007 | 131700 | 10287619650 | 34050 | 34050 | 34100 | 34050 | 298 |
| 354 | 20241007 | 131600 | 10277472450 | 34050 | 34100 | 34150 | 34050 | 2484 |
| 355 | 20241007 | 131500 | 10192767550 | 34100 | 34100 | 34150 | 34100 | 593 |
| 356 | 20241007 | 131400 | 10172545400 | 34100 | 34100 | 34150 | 34100 | 168 |
| 357 | 20241007 | 131300 | 10166815100 | 34150 | 34150 | 34200 | 34150 | 841 |
| 358 | 20241007 | 131200 | 10138081850 | 34150 | 34150 | 34200 | 34150 | 545 |
| 359 | 20241007 | 131100 | 10119469750 | 34150 | 34150 | 34200 | 34150 | 708 |
| 360 | 20241007 | 131000 | 10095291050 | 34150 | 34150 | 34200 | 34150 | 47 |
| 361 | 20241007 | 130900 | 10093685850 | 34150 | 34150 | 34200 | 34150 | 160 |
| 362 | 20241007 | 130800 | 10088220900 | 34200 | 34250 | 34250 | 34150 | 1913 |
| 363 | 20241007 | 130700 | 10022805500 | 34200 | 34250 | 34250 | 34200 | 2031 |
| 364 | 20241007 | 130600 | 9953244600 | 34200 | 34200 | 34250 | 34150 | 316 |
| 365 | 20241007 | 130500 | 9942431650 | 34200 | 34200 | 34250 | 34150 | 2313 |
| 366 | 20241007 | 130400 | 9863323950 | 34150 | 34100 | 34150 | 34100 | 1891 |
| 367 | 20241007 | 130300 | 9798752600 | 34100 | 34150 | 34150 | 34100 | 498 |
| 368 | 20241007 | 130200 | 9781767850 | 34150 | 34150 | 34150 | 34100 | 62 |
| 369 | 20241007 | 130100 | 9779650850 | 34100 | 34150 | 34150 | 34100 | 678 |
| 370 | 20241007 | 130000 | 9756501450 | 34100 | 34150 | 34150 | 34100 | 86 |
| 371 | 20241007 | 125900 | 9753568400 | 34100 | 34150 | 34150 | 34100 | 12 |
| 372 | 20241007 | 125800 | 9753158850 | 34100 | 34100 | 34150 | 34100 | 2156 |
| 373 | 20241007 | 125700 | 9679632800 | 34100 | 34150 | 34200 | 34100 | 4597 |
| 374 | 20241007 | 125600 | 9522645900 | 34150 | 34150 | 34200 | 34150 | 988 |
| 375 | 20241007 | 125500 | 9488905550 | 34150 | 34200 | 34250 | 34150 | 2840 |
| 376 | 20241007 | 125400 | 9391815700 | 34200 | 34250 | 34250 | 34200 | 559 |
| 377 | 20241007 | 125300 | 9372695850 | 34200 | 34200 | 34250 | 34200 | 188 |
| 378 | 20241007 | 125200 | 9366265750 | 34200 | 34250 | 34250 | 34200 | 311 |
| 379 | 20241007 | 125100 | 9355618000 | 34250 | 34250 | 34250 | 34200 | 1856 |
| 380 | 20241007 | 125000 | 9292071100 | 34250 | 34250 | 34250 | 34200 | 753 |
| 381 | 20241007 | 124900 | 9266285150 | 34200 | 34200 | 34250 | 34200 | 95 |
| 382 | 20241007 | 124800 | 9263034200 | 34200 | 34250 | 34250 | 34200 | 618 |
| 383 | 20241007 | 124700 | 9241875150 | 34250 | 34200 | 34250 | 34200 | 452 |
| 384 | 20241007 | 124600 | 9226394900 | 34250 | 34200 | 34250 | 34200 | 127 |
| 385 | 20241007 | 124500 | 9222047300 | 34250 | 34200 | 34250 | 34200 | 682 |
| 386 | 20241007 | 124400 | 9198692300 | 34200 | 34250 | 34250 | 34200 | 208 |
| 387 | 20241007 | 124300 | 9191573200 | 34250 | 34250 | 34250 | 34200 | 120 |
| 388 | 20241007 | 124200 | 9187467450 | 34200 | 34200 | 34250 | 34200 | 716 |
| 389 | 20241007 | 124100 | 9162977500 | 34200 | 34300 | 34300 | 34200 | 630 |
| 390 | 20241007 | 124000 | 9141410800 | 34250 | 34300 | 34300 | 34250 | 848 |
| 391 | 20241007 | 123900 | 9112366700 | 34300 | 34250 | 34300 | 34250 | 964 |
| 392 | 20241007 | 123800 | 9079312200 | 34300 | 34300 | 34350 | 34300 | 2250 |
| 393 | 20241007 | 123700 | 9002137100 | 34300 | 34350 | 34350 | 34300 | 1203 |
| 394 | 20241007 | 123600 | 8960821950 | 34350 | 34300 | 34350 | 34300 | 447 |
| 395 | 20241007 | 123500 | 8945472850 | 34300 | 34300 | 34350 | 34250 | 778 |
| 396 | 20241007 | 123400 | 8918785650 | 34250 | 34300 | 34300 | 34250 | 607 |
| 397 | 20241007 | 123300 | 8897967300 | 34300 | 34300 | 34350 | 34250 | 2896 |
| 398 | 20241007 | 123200 | 8798530400 | 34250 | 34300 | 34350 | 34250 | 820 |
| 399 | 20241007 | 123100 | 8770416950 | 34300 | 34300 | 34350 | 34300 | 413 |
| 400 | 20241007 | 123000 | 8756237900 | 34300 | 34300 | 34350 | 34250 | 1451 |
| 401 | 20241007 | 122900 | 8706471450 | 34250 | 34250 | 34250 | 34200 | 511 |
| 402 | 20241007 | 122800 | 8688969750 | 34300 | 34300 | 34300 | 34250 | 382 |
| 403 | 20241007 | 122700 | 8675869550 | 34300 | 34250 | 34300 | 34200 | 419 |
| 404 | 20241007 | 122600 | 8661502400 | 34200 | 34150 | 34300 | 34150 | 4997 |
| 405 | 20241007 | 122500 | 8490195650 | 34150 | 34150 | 34200 | 34150 | 149 |
| 406 | 20241007 | 122400 | 8485105700 | 34250 | 34100 | 34250 | 34100 | 1383 |
| 407 | 20241007 | 122300 | 8437837600 | 34100 | 34200 | 34200 | 34100 | 102 |
| 408 | 20241007 | 122200 | 8434351400 | 34200 | 34200 | 34250 | 34150 | 395 |
| 409 | 20241007 | 122100 | 8420830500 | 34200 | 34150 | 34250 | 34100 | 3920 |
| 410 | 20241007 | 122000 | 8286786350 | 34200 | 34150 | 34200 | 34100 | 333 |
| 411 | 20241007 | 121900 | 8275411000 | 34150 | 34200 | 34200 | 34150 | 325 |
| 412 | 20241007 | 121800 | 8264312150 | 34150 | 34100 | 34200 | 34100 | 1390 |
| 413 | 20241007 | 121700 | 8216842050 | 34150 | 34150 | 34150 | 34100 | 173 |
| 414 | 20241007 | 121600 | 8210934300 | 34150 | 34100 | 34150 | 34100 | 1173 |
| 415 | 20241007 | 121500 | 8170917550 | 34150 | 34150 | 34150 | 34100 | 250 |
| 416 | 20241007 | 121400 | 8162381950 | 34100 | 34100 | 34150 | 34100 | 621 |
| 417 | 20241007 | 121300 | 8141176350 | 34100 | 34100 | 34150 | 34100 | 284 |
| 418 | 20241007 | 121200 | 8131479100 | 34150 | 34100 | 34150 | 34100 | 849 |
| 419 | 20241007 | 121100 | 8102527800 | 34100 | 34100 | 34150 | 34050 | 1379 |
| 420 | 20241007 | 121000 | 8055495250 | 34050 | 34100 | 34100 | 34050 | 94 |
| 421 | 20241007 | 120900 | 8052293400 | 34100 | 34050 | 34100 | 34050 | 555 |
| 422 | 20241007 | 120800 | 8033369400 | 34100 | 34100 | 34100 | 34050 | 79 |
| 423 | 20241007 | 120700 | 8030678150 | 34100 | 34050 | 34100 | 34050 | 493 |
| 424 | 20241007 | 120600 | 8013869500 | 34050 | 34100 | 34150 | 34050 | 68 |
| 425 | 20241007 | 120500 | 8011551050 | 34100 | 34100 | 34100 | 34050 | 705 |
| 426 | 20241007 | 120400 | 7987513200 | 34050 | 34050 | 34100 | 34050 | 62 |
| 427 | 20241007 | 120300 | 7985401700 | 34100 | 34050 | 34100 | 34050 | 395 |
| 428 | 20241007 | 120200 | 7971944500 | 34050 | 34100 | 34100 | 34050 | 119 |
| 429 | 20241007 | 120100 | 7967891600 | 34050 | 34100 | 34100 | 34050 | 1164 |
| 430 | 20241007 | 120000 | 7928251800 | 34100 | 34150 | 34150 | 34100 | 1624 |
| 431 | 20241007 | 115900 | 7872870050 | 34150 | 34150 | 34150 | 34150 | 961 |
| 432 | 20241007 | 115800 | 7840051900 | 34150 | 34150 | 34200 | 34100 | 1850 |
| 433 | 20241007 | 115700 | 7776861700 | 34150 | 34150 | 34150 | 34100 | 928 |
| 434 | 20241007 | 115600 | 7745176000 | 34150 | 34150 | 34150 | 34100 | 705 |
| 435 | 20241007 | 115500 | 7721100650 | 34150 | 34100 | 34200 | 34100 | 2439 |
| 436 | 20241007 | 115400 | 7637832350 | 34050 | 34100 | 34100 | 34050 | 239 |
| 437 | 20241007 | 115300 | 7629686250 | 34100 | 34100 | 34100 | 34050 | 719 |
| 438 | 20241007 | 115200 | 7605173150 | 34100 | 34100 | 34100 | 34050 | 856 |
| 439 | 20241007 | 115100 | 7575997150 | 34050 | 34000 | 34050 | 34000 | 1457 |
| 440 | 20241007 | 115000 | 7526402050 | 34050 | 34000 | 34050 | 33950 | 2695 |
| 441 | 20241007 | 114900 | 7434680000 | 33950 | 34000 | 34000 | 33950 | 1688 |
| 442 | 20241007 | 114800 | 7377310550 | 33950 | 34000 | 34000 | 33950 | 290 |
| 443 | 20241007 | 114700 | 7367454600 | 34000 | 33950 | 34000 | 33950 | 452 |
| 444 | 20241007 | 114600 | 7352104550 | 33950 | 34000 | 34000 | 33950 | 377 |
| 445 | 20241007 | 114500 | 7339289100 | 34000 | 33900 | 34000 | 33900 | 755 |
| 446 | 20241007 | 114400 | 7313657000 | 33900 | 33950 | 34000 | 33900 | 1434 |
| 447 | 20241007 | 114300 | 7264970450 | 33950 | 33850 | 33950 | 33850 | 3171 |
| 448 | 20241007 | 114200 | 7157448650 | 33850 | 33850 | 33850 | 33800 | 300 |
| 449 | 20241007 | 114100 | 7147294600 | 33850 | 33850 | 33850 | 33800 | 105 |
| 450 | 20241007 | 114000 | 7143742800 | 33800 | 33850 | 33850 | 33800 | 399 |
| 451 | 20241007 | 113900 | 7130253150 | 33850 | 33850 | 33900 | 33850 | 220 |
| 452 | 20241007 | 113800 | 7122799150 | 33850 | 33850 | 33900 | 33800 | 189 |
| 453 | 20241007 | 113700 | 7116404250 | 33850 | 33800 | 33850 | 33800 | 1915 |
| 454 | 20241007 | 113600 | 7051603050 | 33850 | 33850 | 33850 | 33800 | 242 |
| 455 | 20241007 | 113500 | 7043418250 | 33800 | 33800 | 33850 | 33750 | 833 |
| 456 | 20241007 | 113400 | 7015260700 | 33800 | 33750 | 33850 | 33750 | 70 |
| 457 | 20241007 | 113300 | 7012893850 | 33750 | 33800 | 33800 | 33750 | 731 |
| 458 | 20241007 | 113200 | 6988186550 | 33850 | 33800 | 33850 | 33800 | 178 |
| 459 | 20241007 | 113100 | 6982166750 | 33750 | 33850 | 33850 | 33750 | 506 |
| 460 | 20241007 | 113000 | 6965071350 | 33850 | 33850 | 33850 | 33750 | 941 |
| 461 | 20241007 | 112900 | 6933265400 | 33800 | 33750 | 33800 | 33700 | 1069 |
| 462 | 20241007 | 112800 | 6897153700 | 33750 | 33750 | 33750 | 33700 | 140 |
| 463 | 20241007 | 112700 | 6892431700 | 33800 | 33750 | 33800 | 33750 | 167 |
| 464 | 20241007 | 112600 | 6886794250 | 33750 | 33700 | 33800 | 33700 | 395 |
| 465 | 20241007 | 112500 | 6873461350 | 33750 | 33700 | 33800 | 33700 | 2598 |
| 466 | 20241007 | 112400 | 6785820800 | 33700 | 33700 | 33700 | 33650 | 93 |
| 467 | 20241007 | 112300 | 6782689450 | 33700 | 33650 | 33700 | 33650 | 205 |
| 468 | 20241007 | 112200 | 6775782150 | 33650 | 33650 | 33700 | 33600 | 110 |
| 469 | 20241007 | 112100 | 6772081150 | 33650 | 33600 | 33650 | 33600 | 742 |
| 470 | 20241007 | 112000 | 6747114250 | 33650 | 33650 | 33650 | 33600 | 810 |
| 471 | 20241007 | 111900 | 6719858900 | 33650 | 33650 | 33650 | 33600 | 93 |
| 472 | 20241007 | 111800 | 6716731750 | 33650 | 33750 | 33750 | 33600 | 2892 |
| 473 | 20241007 | 111700 | 6619378200 | 33700 | 33700 | 33750 | 33700 | 118 |
| 474 | 20241007 | 111600 | 6615396250 | 33700 | 33650 | 33700 | 33650 | 1496 |
| 475 | 20241007 | 111500 | 6564982150 | 33650 | 33600 | 33650 | 33600 | 750 |
| 476 | 20241007 | 111400 | 6539745600 | 33650 | 33650 | 33650 | 33600 | 164 |
| 477 | 20241007 | 111300 | 6534227300 | 33650 | 33600 | 33650 | 33600 | 115 |
| 478 | 20241007 | 111200 | 6530359750 | 33600 | 33600 | 33650 | 33600 | 149 |
| 479 | 20241007 | 111100 | 6525351200 | 33650 | 33650 | 33650 | 33600 | 88 |
| 480 | 20241007 | 111000 | 6522390750 | 33650 | 33600 | 33650 | 33600 | 55 |
| 481 | 20241007 | 110900 | 6520541200 | 33700 | 33700 | 33700 | 33600 | 364 |
| 482 | 20241007 | 110800 | 6508290450 | 33650 | 33650 | 33700 | 33600 | 2052 |
| 483 | 20241007 | 110700 | 6439236700 | 33650 | 33650 | 33650 | 33600 | 429 |
| 484 | 20241007 | 110600 | 6424804000 | 33650 | 33650 | 33650 | 33600 | 349 |
| 485 | 20241007 | 110500 | 6413063450 | 33600 | 33650 | 33650 | 33600 | 201 |
| 486 | 20241007 | 110400 | 6406303650 | 33600 | 33600 | 33650 | 33600 | 195 |
| 487 | 20241007 | 110300 | 6399748300 | 33600 | 33600 | 33650 | 33600 | 201 |
| 488 | 20241007 | 110200 | 6392990550 | 33600 | 33650 | 33700 | 33600 | 156 |
| 489 | 20241007 | 110100 | 6387741000 | 33650 | 33650 | 33650 | 33600 | 98 |
| 490 | 20241007 | 110000 | 6384444300 | 33650 | 33600 | 33650 | 33550 | 461 |
| 491 | 20241007 | 105900 | 6368954000 | 33600 | 33600 | 33600 | 33550 | 874 |
| 492 | 20241007 | 105800 | 6339627300 | 33550 | 33600 | 33650 | 33550 | 199 |
| 493 | 20241007 | 105700 | 6332940850 | 33650 | 33650 | 33650 | 33600 | 494 |
| 494 | 20241007 | 105600 | 6316329600 | 33550 | 33550 | 33650 | 33500 | 3540 |
| 495 | 20241007 | 105500 | 6197407450 | 33550 | 33550 | 33550 | 33500 | 250 |
| 496 | 20241007 | 105400 | 6189021000 | 33550 | 33500 | 33550 | 33500 | 89 |
| 497 | 20241007 | 105300 | 6186039200 | 33500 | 33550 | 33550 | 33500 | 73 |
| 498 | 20241007 | 105200 | 6183590350 | 33550 | 33500 | 33550 | 33500 | 134 |
| 499 | 20241007 | 105100 | 6179096200 | 33550 | 33500 | 33600 | 33500 | 402 |
| 500 | 20241007 | 105000 | 6165605900 | 33550 | 33550 | 33600 | 33500 | 1182 |
| 501 | 20241007 | 104900 | 6125950200 | 33550 | 33550 | 33600 | 33550 | 483 |
| 502 | 20241007 | 104800 | 6109736100 | 33600 | 33500 | 33600 | 33500 | 713 |
| 503 | 20241007 | 104700 | 6085814350 | 33550 | 33500 | 33550 | 33500 | 141 |
| 504 | 20241007 | 104600 | 6081087550 | 33500 | 33550 | 33550 | 33500 | 420 |
| 505 | 20241007 | 104500 | 6067010750 | 33550 | 33550 | 33550 | 33500 | 513 |
| 506 | 20241007 | 104400 | 6049819900 | 33550 | 33550 | 33550 | 33500 | 164 |
| 507 | 20241007 | 104300 | 6044317750 | 33550 | 33600 | 33600 | 33500 | 2888 |
| 508 | 20241007 | 104200 | 5947422500 | 33600 | 33550 | 33600 | 33550 | 1059 |
| 509 | 20241007 | 104100 | 5911891300 | 33550 | 33600 | 33600 | 33550 | 251 |
| 510 | 20241007 | 104000 | 5903468850 | 33600 | 33550 | 33600 | 33550 | 156 |
| 511 | 20241007 | 103900 | 5898229150 | 33600 | 33550 | 33600 | 33550 | 304 |
| 512 | 20241007 | 103800 | 5888020050 | 33600 | 33550 | 33600 | 33550 | 37 |
| 513 | 20241007 | 103700 | 5886778050 | 33550 | 33550 | 33600 | 33550 | 577 |
| 514 | 20241007 | 103600 | 5867412400 | 33600 | 33550 | 33600 | 33550 | 531 |
| 515 | 20241007 | 103500 | 5849593700 | 33550 | 33600 | 33600 | 33550 | 57 |
| 516 | 20241007 | 103400 | 5847680700 | 33600 | 33600 | 33600 | 33550 | 124 |
| 517 | 20241007 | 103300 | 5843516400 | 33600 | 33550 | 33600 | 33550 | 423 |
| 518 | 20241007 | 103200 | 5829319050 | 33550 | 33600 | 33600 | 33550 | 19 |
| 519 | 20241007 | 103100 | 5828681050 | 33600 | 33550 | 33600 | 33550 | 598 |
| 520 | 20241007 | 103000 | 5808614100 | 33550 | 33550 | 33600 | 33550 | 315 |
| 521 | 20241007 | 102900 | 5798042100 | 33550 | 33550 | 33650 | 33550 | 103 |
| 522 | 20241007 | 102800 | 5794581700 | 33600 | 33600 | 33650 | 33600 | 799 |
| 523 | 20241007 | 102700 | 5767735200 | 33600 | 33650 | 33650 | 33550 | 840 |
| 524 | 20241007 | 102600 | 5739510700 | 33600 | 33600 | 33650 | 33600 | 259 |
| 525 | 20241007 | 102500 | 5730806700 | 33600 | 33600 | 33600 | 33550 | 58 |
| 526 | 20241007 | 102400 | 5728859900 | 33600 | 33600 | 33650 | 33550 | 1226 |
| 527 | 20241007 | 102300 | 5687668450 | 33600 | 33550 | 33650 | 33550 | 1968 |
| 528 | 20241007 | 102200 | 5621511150 | 33650 | 33650 | 33650 | 33550 | 352 |
| 529 | 20241007 | 102100 | 5609683050 | 33600 | 33600 | 33650 | 33550 | 768 |
| 530 | 20241007 | 102000 | 5583885250 | 33600 | 33600 | 33650 | 33550 | 1136 |
| 531 | 20241007 | 101900 | 5545715550 | 33600 | 33600 | 33600 | 33550 | 290 |
| 532 | 20241007 | 101800 | 5535972800 | 33600 | 33550 | 33650 | 33550 | 2809 |
| 533 | 20241007 | 101700 | 5441639450 | 33500 | 33550 | 33550 | 33500 | 2414 |
| 534 | 20241007 | 101600 | 5360654100 | 33500 | 33500 | 33550 | 33500 | 188 |
| 535 | 20241007 | 101500 | 5354350950 | 33500 | 33450 | 33500 | 33350 | 1351 |
| 536 | 20241007 | 101400 | 5309140550 | 33400 | 33400 | 33450 | 33400 | 263 |
| 537 | 20241007 | 101300 | 5300345800 | 33400 | 33450 | 33450 | 33350 | 594 |
| 538 | 20241007 | 101200 | 5280507800 | 33450 | 33450 | 33500 | 33400 | 508 |
| 539 | 20241007 | 101100 | 5263530000 | 33500 | 33500 | 33500 | 33400 | 585 |
| 540 | 20241007 | 101000 | 5243956450 | 33500 | 33400 | 33500 | 33350 | 2184 |
| 541 | 20241007 | 100900 | 5170994800 | 33400 | 33600 | 33600 | 33400 | 1823 |
| 542 | 20241007 | 100800 | 5110005100 | 33600 | 33500 | 33600 | 33500 | 2027 |
| 543 | 20241007 | 100700 | 5042036150 | 33500 | 33450 | 33550 | 33450 | 959 |
| 544 | 20241007 | 100600 | 5009909350 | 33500 | 33450 | 33500 | 33350 | 1356 |
| 545 | 20241007 | 100500 | 4964537400 | 33450 | 33350 | 33500 | 33350 | 3164 |
| 546 | 20241007 | 100400 | 4858754200 | 33350 | 33400 | 33400 | 33350 | 913 |
| 547 | 20241007 | 100300 | 4828286600 | 33350 | 33350 | 33400 | 33300 | 518 |
| 548 | 20241007 | 100200 | 4811014600 | 33350 | 33350 | 33350 | 33300 | 594 |
| 549 | 20241007 | 100100 | 4791207250 | 33350 | 33300 | 33350 | 33300 | 110 |
| 550 | 20241007 | 100000 | 4787542650 | 33300 | 33350 | 33400 | 33250 | 608 |
| 551 | 20241007 | 095900 | 4767278000 | 33350 | 33250 | 33350 | 33250 | 1788 |
| 552 | 20241007 | 095800 | 4707718100 | 33300 | 33350 | 33350 | 33250 | 1026 |
| 553 | 20241007 | 095700 | 4673544350 | 33350 | 33400 | 33400 | 33300 | 608 |
| 554 | 20241007 | 095600 | 4653267500 | 33350 | 33400 | 33400 | 33350 | 218 |
| 555 | 20241007 | 095500 | 4645986550 | 33400 | 33450 | 33450 | 33350 | 705 |
| 556 | 20241007 | 095400 | 4622425600 | 33450 | 33450 | 33450 | 33400 | 753 |
| 557 | 20241007 | 095300 | 4597248600 | 33450 | 33350 | 33450 | 33300 | 2604 |
| 558 | 20241007 | 095200 | 4510243950 | 33300 | 33300 | 33350 | 33300 | 549 |
| 559 | 20241007 | 095100 | 4491949350 | 33300 | 33300 | 33300 | 33300 | 552 |
| 560 | 20241007 | 095000 | 4473567750 | 33350 | 33300 | 33350 | 33250 | 729 |
| 561 | 20241007 | 094900 | 4449286400 | 33300 | 33200 | 33300 | 33200 | 695 |
| 562 | 20241007 | 094800 | 4426176800 | 33250 | 33200 | 33250 | 33150 | 2383 |
| 563 | 20241007 | 094700 | 4347032550 | 33200 | 33100 | 33200 | 33100 | 894 |
| 564 | 20241007 | 094600 | 4317385850 | 33100 | 33150 | 33150 | 33050 | 528 |
| 565 | 20241007 | 094500 | 4299909750 | 33100 | 33100 | 33150 | 33000 | 1228 |
| 566 | 20241007 | 094400 | 4259319250 | 33100 | 33050 | 33150 | 33050 | 798 |
| 567 | 20241007 | 094300 | 4232905550 | 33050 | 33050 | 33100 | 33050 | 713 |
| 568 | 20241007 | 094200 | 4209337200 | 33000 | 33100 | 33100 | 33000 | 426 |
| 569 | 20241007 | 094100 | 4195268500 | 33050 | 33100 | 33100 | 33000 | 985 |
| 570 | 20241007 | 094000 | 4162719850 | 33050 | 33000 | 33100 | 33000 | 493 |
| 571 | 20241007 | 093900 | 4146436700 | 33000 | 33050 | 33100 | 32950 | 3532 |
| 572 | 20241007 | 093800 | 4029889800 | 33050 | 33150 | 33150 | 32950 | 12929 |
| 573 | 20241007 | 093700 | 3602824850 | 33150 | 33100 | 33150 | 33100 | 608 |
| 574 | 20241007 | 093600 | 3582695850 | 33100 | 33050 | 33100 | 33050 | 2584 |
| 575 | 20241007 | 093500 | 3497188950 | 33050 | 33150 | 33200 | 33050 | 3787 |
| 576 | 20241007 | 093400 | 3371740150 | 33200 | 33200 | 33200 | 33150 | 267 |
| 577 | 20241007 | 093300 | 3362885750 | 33200 | 33300 | 33350 | 33200 | 2256 |
| 578 | 20241007 | 093200 | 3287846250 | 33300 | 33350 | 33350 | 33300 | 136 |
| 579 | 20241007 | 093100 | 3283312400 | 33350 | 33250 | 33350 | 33250 | 1243 |
| 580 | 20241007 | 093000 | 3241921000 | 33250 | 33400 | 33400 | 33250 | 1467 |
| 581 | 20241007 | 092900 | 3193055850 | 33400 | 33400 | 33400 | 33300 | 1092 |
| 582 | 20241007 | 092800 | 3156601300 | 33400 | 33500 | 33500 | 33350 | 927 |
| 583 | 20241007 | 092700 | 3125613300 | 33500 | 33400 | 33500 | 33350 | 639 |
| 584 | 20241007 | 092600 | 3104247750 | 33400 | 33350 | 33400 | 33300 | 2109 |
| 585 | 20241007 | 092500 | 3033974100 | 33350 | 33450 | 33450 | 33250 | 1365 |
| 586 | 20241007 | 092400 | 2988483550 | 33400 | 33450 | 33500 | 33350 | 1723 |
| 587 | 20241007 | 092300 | 2930889850 | 33450 | 33450 | 33450 | 33300 | 2459 |
| 588 | 20241007 | 092200 | 2848916150 | 33450 | 33250 | 33550 | 33250 | 1140 |
| 589 | 20241007 | 092100 | 2810762350 | 33300 | 33100 | 33350 | 33100 | 3832 |
| 590 | 20241007 | 092000 | 2683448300 | 33100 | 33150 | 33200 | 33050 | 2422 |
| 591 | 20241007 | 091900 | 2603213350 | 33150 | 33250 | 33250 | 33050 | 7916 |
| 592 | 20241007 | 091800 | 2340799900 | 33250 | 33300 | 33350 | 33250 | 2773 |
| 593 | 20241007 | 091700 | 2248565900 | 33350 | 33350 | 33450 | 33250 | 1157 |
| 594 | 20241007 | 091600 | 2210027250 | 33300 | 33550 | 33650 | 33300 | 7689 |
| 595 | 20241007 | 091500 | 1953165100 | 33550 | 33500 | 33550 | 33450 | 479 |
| 596 | 20241007 | 091400 | 1937119650 | 33500 | 33450 | 33500 | 33350 | 1786 |
| 597 | 20241007 | 091300 | 1877447850 | 33450 | 33400 | 33450 | 33350 | 1947 |
| 598 | 20241007 | 091200 | 1812359600 | 33400 | 33500 | 33500 | 33400 | 1107 |
| 599 | 20241007 | 091100 | 1775338400 | 33500 | 33550 | 33550 | 33500 | 7572 |
| 600 | 20241007 | 091000 | 1521653100 | 33550 | 33750 | 33750 | 33550 | 3886 |
| 601 | 20241007 | 090900 | 1391151450 | 33750 | 33550 | 33750 | 33550 | 1678 |
| 602 | 20241007 | 090800 | 1334744050 | 33600 | 33700 | 33700 | 33500 | 3077 |
| 603 | 20241007 | 090700 | 1231356150 | 33750 | 33900 | 33950 | 33700 | 2038 |
| 604 | 20241007 | 090600 | 1162422800 | 33850 | 33750 | 33950 | 33650 | 5104 |
| 605 | 20241007 | 090500 | 989698400 | 33750 | 33850 | 33850 | 33700 | 4688 |
| 606 | 20241007 | 090400 | 831371650 | 33850 | 33800 | 33850 | 33800 | 2572 |
| 607 | 20241007 | 090300 | 744393050 | 33800 | 33800 | 33800 | 33700 | 1930 |
| 608 | 20241007 | 090200 | 679244850 | 33800 | 33650 | 33800 | 33600 | 2052 |
| 609 | 20241007 | 090100 | 610098400 | 33650 | 33600 | 33750 | 33300 | 8954 |
| 610 | 20241007 | 090000 | 309750600 | 33600 | 33750 | 33900 | 33600 | 9181 |