33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 190500 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 20248 |
| 3 | 20241010 | 190400 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20241010 | 190300 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20241010 | 190200 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20241010 | 190100 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20241010 | 190000 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20241010 | 185900 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20241010 | 185800 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20241010 | 185700 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20241010 | 185600 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20241010 | 185500 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20241010 | 185400 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20241010 | 185300 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20241010 | 185200 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20241010 | 185100 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20241010 | 185000 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20241010 | 184900 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20241010 | 184800 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20241010 | 184700 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20241010 | 184600 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20241010 | 184500 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20241010 | 184400 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20241010 | 184300 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20241010 | 184200 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20241010 | 184100 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20241010 | 184000 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20241010 | 183900 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20241010 | 183800 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20241010 | 183700 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20241010 | 183600 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20241010 | 183500 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 20248 |
| 33 | 20241010 | 183400 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20241010 | 183300 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20241010 | 183200 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20241010 | 183100 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20241010 | 183000 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20241010 | 182900 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20241010 | 182800 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20241010 | 182700 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20241010 | 182600 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20241010 | 182500 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20241010 | 182400 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20241010 | 182300 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20241010 | 182200 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20241010 | 182100 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20241010 | 182000 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20241010 | 181900 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20241010 | 181800 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20241010 | 181700 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20241010 | 181600 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20241010 | 181500 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20241010 | 181400 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20241010 | 181300 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20241010 | 181200 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20241010 | 181100 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20241010 | 181000 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20241010 | 180900 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20241010 | 180800 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20241010 | 180700 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20241010 | 180600 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20241010 | 180500 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 20248 |
| 63 | 20241010 | 180400 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20241010 | 180300 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20241010 | 180200 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20241010 | 180100 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20241010 | 180000 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20241010 | 175900 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20241010 | 175800 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20241010 | 175700 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20241010 | 175600 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20241010 | 175500 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20241010 | 175400 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20241010 | 175300 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20241010 | 175200 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20241010 | 175100 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20241010 | 175000 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20241010 | 174900 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20241010 | 174800 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20241010 | 174700 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20241010 | 174600 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20241010 | 174500 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20241010 | 174400 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20241010 | 174300 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20241010 | 174200 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20241010 | 174100 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20241010 | 174000 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20241010 | 173900 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20241010 | 173800 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20241010 | 173700 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20241010 | 173600 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20241010 | 173500 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 20248 |
| 93 | 20241010 | 173400 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20241010 | 173300 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20241010 | 173200 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20241010 | 173100 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20241010 | 173000 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20241010 | 172900 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20241010 | 172800 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20241010 | 172700 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20241010 | 172600 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20241010 | 172500 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20241010 | 172400 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20241010 | 172300 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20241010 | 172200 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20241010 | 172100 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20241010 | 172000 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20241010 | 171900 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20241010 | 171800 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20241010 | 171700 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20241010 | 171600 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20241010 | 171500 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20241010 | 171400 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20241010 | 171300 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20241010 | 171200 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20241010 | 171100 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20241010 | 171000 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20241010 | 170900 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20241010 | 170800 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20241010 | 170700 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20241010 | 170600 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20241010 | 170500 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 20248 |
| 123 | 20241010 | 170400 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20241010 | 170300 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20241010 | 170200 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20241010 | 170100 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20241010 | 170000 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20241010 | 165900 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20241010 | 165800 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20241010 | 165700 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20241010 | 165600 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20241010 | 165500 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20241010 | 165400 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20241010 | 165300 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20241010 | 165200 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20241010 | 165100 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20241010 | 165000 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20241010 | 164900 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20241010 | 164800 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20241010 | 164700 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20241010 | 164600 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20241010 | 164500 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20241010 | 164400 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20241010 | 164300 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20241010 | 164200 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20241010 | 164100 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20241010 | 164000 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20241010 | 163900 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20241010 | 163800 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20241010 | 163700 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20241010 | 163600 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20241010 | 163500 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 20248 |
| 153 | 20241010 | 163400 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20241010 | 163300 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20241010 | 163200 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20241010 | 163100 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20241010 | 163000 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20241010 | 162900 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20241010 | 162800 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20241010 | 162700 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20241010 | 162600 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20241010 | 162500 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20241010 | 162400 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20241010 | 162300 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20241010 | 162200 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20241010 | 162100 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20241010 | 162000 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20241010 | 161900 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20241010 | 161800 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20241010 | 161700 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20241010 | 161600 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20241010 | 161500 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20241010 | 161400 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20241010 | 161300 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20241010 | 161200 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20241010 | 161100 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20241010 | 161000 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20241010 | 160900 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20241010 | 160800 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20241010 | 160700 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20241010 | 160600 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20241010 | 160500 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 20248 |
| 183 | 20241010 | 160400 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20241010 | 160300 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20241010 | 160200 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20241010 | 160100 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20241010 | 160000 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20241010 | 155900 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20241010 | 155800 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20241010 | 155700 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20241010 | 155600 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20241010 | 155500 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20241010 | 155400 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20241010 | 155300 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20241010 | 155200 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20241010 | 155100 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20241010 | 155000 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20241010 | 154900 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20241010 | 154800 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20241010 | 154700 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20241010 | 154600 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20241010 | 154500 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20241010 | 154400 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20241010 | 154300 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20241010 | 154200 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20241010 | 154100 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20241010 | 154000 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20241010 | 153900 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20241010 | 153800 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20241010 | 153700 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20241010 | 153600 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20241010 | 153500 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 20248 |
| 213 | 20241010 | 153400 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20241010 | 153300 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20241010 | 153200 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20241010 | 153100 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20241010 | 153000 | 64490356150 | 36000 | 36000 | 36000 | 36000 | 20248 |
| 218 | 20241010 | 152900 | 63761428150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20241010 | 152800 | 63761428150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20241010 | 152700 | 63761428150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20241010 | 152600 | 63761428150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20241010 | 152500 | 63761428150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20241010 | 152400 | 63761428150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20241010 | 152300 | 63761428150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20241010 | 152200 | 63761428150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20241010 | 152100 | 63761428150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20241010 | 152000 | 63761428150 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20241010 | 151900 | 63761428150 | 36000 | 36000 | 36050 | 35950 | 6551 |
| 229 | 20241010 | 151800 | 63525511950 | 36000 | 35950 | 36000 | 35950 | 3299 |
| 230 | 20241010 | 151700 | 63406807400 | 35950 | 35950 | 36000 | 35900 | 3859 |
| 231 | 20241010 | 151600 | 63268093000 | 35950 | 36000 | 36000 | 35950 | 3184 |
| 232 | 20241010 | 151500 | 63153555250 | 35950 | 36000 | 36000 | 35950 | 1945 |
| 233 | 20241010 | 151400 | 63083607750 | 35950 | 36000 | 36050 | 35950 | 2936 |
| 234 | 20241010 | 151300 | 62978002550 | 35950 | 35950 | 36100 | 35950 | 3742 |
| 235 | 20241010 | 151200 | 62843256700 | 36000 | 36050 | 36100 | 36000 | 5875 |
| 236 | 20241010 | 151100 | 62631491700 | 36100 | 36050 | 36100 | 36000 | 5074 |
| 237 | 20241010 | 151000 | 62448501600 | 36000 | 36000 | 36050 | 35950 | 4648 |
| 238 | 20241010 | 150900 | 62281043950 | 36000 | 35950 | 36050 | 35950 | 5846 |
| 239 | 20241010 | 150800 | 62070652950 | 36000 | 36100 | 36150 | 35900 | 9790 |
| 240 | 20241010 | 150700 | 61718087100 | 36100 | 36050 | 36150 | 36050 | 7286 |
| 241 | 20241010 | 150600 | 61455082550 | 36050 | 36000 | 36100 | 36000 | 5856 |
| 242 | 20241010 | 150500 | 61244014700 | 36000 | 36050 | 36050 | 35950 | 3505 |
| 243 | 20241010 | 150400 | 61117813900 | 36000 | 35950 | 36050 | 35950 | 4500 |
| 244 | 20241010 | 150300 | 60955855500 | 35950 | 36000 | 36050 | 35900 | 5468 |
| 245 | 20241010 | 150200 | 60759138800 | 36000 | 36050 | 36100 | 36000 | 12083 |
| 246 | 20241010 | 150100 | 60323595750 | 36000 | 36000 | 36100 | 35950 | 7121 |
| 247 | 20241010 | 150000 | 60066917300 | 36000 | 35950 | 36000 | 35900 | 5101 |
| 248 | 20241010 | 145900 | 59883450350 | 35950 | 35900 | 36000 | 35850 | 3565 |
| 249 | 20241010 | 145800 | 59755367000 | 35900 | 35950 | 35950 | 35800 | 9001 |
| 250 | 20241010 | 145700 | 59432413050 | 35950 | 35950 | 36100 | 35900 | 17814 |
| 251 | 20241010 | 145600 | 58791125000 | 35950 | 36050 | 36050 | 35950 | 22580 |
| 252 | 20241010 | 145500 | 57977976500 | 36050 | 36050 | 36050 | 36050 | 0 |
| 253 | 20241010 | 145400 | 57977976500 | 36050 | 36050 | 36050 | 36050 | 0 |
| 254 | 20241010 | 145300 | 57977976500 | 36050 | 36000 | 36050 | 35950 | 26688 |
| 255 | 20241010 | 145200 | 57016875650 | 35950 | 35900 | 36000 | 35850 | 15489 |
| 256 | 20241010 | 145100 | 56460207500 | 35900 | 35850 | 35950 | 35850 | 7883 |
| 257 | 20241010 | 145000 | 56177179500 | 35850 | 35850 | 35900 | 35800 | 3521 |
| 258 | 20241010 | 144900 | 56050877550 | 35850 | 35850 | 35900 | 35750 | 5103 |
| 259 | 20241010 | 144800 | 55868063950 | 35900 | 35900 | 35900 | 35800 | 8715 |
| 260 | 20241010 | 144700 | 55555403450 | 35900 | 35850 | 35900 | 35850 | 3999 |
| 261 | 20241010 | 144600 | 55411882800 | 35850 | 35800 | 35900 | 35800 | 8473 |
| 262 | 20241010 | 144500 | 55108180650 | 35850 | 35750 | 35850 | 35700 | 5095 |
| 263 | 20241010 | 144400 | 54925716000 | 35800 | 35700 | 35800 | 35650 | 2451 |
| 264 | 20241010 | 144300 | 54838095150 | 35700 | 35700 | 35750 | 35650 | 3605 |
| 265 | 20241010 | 144200 | 54709328000 | 35700 | 35800 | 35850 | 35700 | 10082 |
| 266 | 20241010 | 144100 | 54348500550 | 35750 | 35700 | 35800 | 35700 | 13483 |
| 267 | 20241010 | 144000 | 53866190650 | 35750 | 35700 | 35750 | 35700 | 2755 |
| 268 | 20241010 | 143900 | 53767763100 | 35700 | 35700 | 35750 | 35650 | 2284 |
| 269 | 20241010 | 143800 | 53686209600 | 35700 | 35650 | 35750 | 35650 | 5683 |
| 270 | 20241010 | 143700 | 53483245250 | 35650 | 35700 | 35750 | 35650 | 3462 |
| 271 | 20241010 | 143600 | 53359622950 | 35650 | 35700 | 35750 | 35600 | 10630 |
| 272 | 20241010 | 143500 | 52980149850 | 35650 | 35500 | 35700 | 35500 | 18883 |
| 273 | 20241010 | 143400 | 52307367200 | 35500 | 35500 | 35550 | 35450 | 3149 |
| 274 | 20241010 | 143300 | 52195501200 | 35450 | 35500 | 35550 | 35450 | 1780 |
| 275 | 20241010 | 143200 | 52132247850 | 35450 | 35450 | 35550 | 35450 | 3218 |
| 276 | 20241010 | 143100 | 52018039550 | 35450 | 35450 | 35500 | 35400 | 2627 |
| 277 | 20241010 | 143000 | 51924885350 | 35500 | 35450 | 35500 | 35350 | 5045 |
| 278 | 20241010 | 142900 | 51746169450 | 35500 | 35500 | 35500 | 35450 | 3056 |
| 279 | 20241010 | 142800 | 51637719800 | 35450 | 35550 | 35550 | 35450 | 1938 |
| 280 | 20241010 | 142700 | 51568916100 | 35550 | 35500 | 35550 | 35450 | 3257 |
| 281 | 20241010 | 142600 | 51453230950 | 35500 | 35500 | 35550 | 35450 | 2748 |
| 282 | 20241010 | 142500 | 51355709100 | 35500 | 35400 | 35500 | 35350 | 5183 |
| 283 | 20241010 | 142400 | 51172211500 | 35400 | 35500 | 35500 | 35400 | 1985 |
| 284 | 20241010 | 142300 | 51101833050 | 35450 | 35450 | 35500 | 35450 | 1814 |
| 285 | 20241010 | 142200 | 51037467750 | 35500 | 35400 | 35500 | 35350 | 2765 |
| 286 | 20241010 | 142100 | 50939472400 | 35400 | 35450 | 35500 | 35400 | 2400 |
| 287 | 20241010 | 142000 | 50854378450 | 35450 | 35450 | 35550 | 35450 | 2191 |
| 288 | 20241010 | 141900 | 50776580100 | 35500 | 35400 | 35500 | 35300 | 6902 |
| 289 | 20241010 | 141800 | 50531957550 | 35400 | 35300 | 35450 | 35300 | 5929 |
| 290 | 20241010 | 141700 | 50322330850 | 35350 | 35350 | 35400 | 35300 | 7011 |
| 291 | 20241010 | 141600 | 50074603600 | 35350 | 35350 | 35450 | 35350 | 3123 |
| 292 | 20241010 | 141500 | 49964051150 | 35350 | 35450 | 35500 | 35350 | 19009 |
| 293 | 20241010 | 141400 | 49290489200 | 35450 | 35450 | 35600 | 35450 | 5254 |
| 294 | 20241010 | 141300 | 49103872550 | 35500 | 35450 | 35550 | 35450 | 2522 |
| 295 | 20241010 | 141200 | 49014382050 | 35450 | 35500 | 35550 | 35450 | 2488 |
| 296 | 20241010 | 141100 | 48926080150 | 35450 | 35500 | 35600 | 35450 | 2041 |
| 297 | 20241010 | 141000 | 48853603400 | 35550 | 35550 | 35550 | 35500 | 2484 |
| 298 | 20241010 | 140900 | 48765347450 | 35500 | 35500 | 35550 | 35500 | 2541 |
| 299 | 20241010 | 140800 | 48675047650 | 35500 | 35500 | 35550 | 35450 | 2273 |
| 300 | 20241010 | 140700 | 48594318900 | 35500 | 35550 | 35550 | 35500 | 1944 |
| 301 | 20241010 | 140600 | 48525286900 | 35500 | 35550 | 35550 | 35500 | 2553 |
| 302 | 20241010 | 140500 | 48434591450 | 35500 | 35550 | 35600 | 35500 | 5083 |
| 303 | 20241010 | 140400 | 48253959600 | 35550 | 35600 | 35600 | 35550 | 2337 |
| 304 | 20241010 | 140300 | 48170776800 | 35550 | 35500 | 35600 | 35500 | 2358 |
| 305 | 20241010 | 140200 | 48086979200 | 35500 | 35550 | 35550 | 35500 | 1629 |
| 306 | 20241010 | 140100 | 48029104700 | 35500 | 35550 | 35600 | 35500 | 1854 |
| 307 | 20241010 | 140000 | 47963224550 | 35550 | 35550 | 35600 | 35550 | 3739 |
| 308 | 20241010 | 135900 | 47830255700 | 35550 | 35550 | 35600 | 35550 | 2071 |
| 309 | 20241010 | 135800 | 47756546000 | 35550 | 35550 | 35600 | 35550 | 2217 |
| 310 | 20241010 | 135700 | 47677689400 | 35550 | 35600 | 35600 | 35500 | 13259 |
| 311 | 20241010 | 135600 | 47206705950 | 35550 | 35550 | 35600 | 35550 | 2116 |
| 312 | 20241010 | 135500 | 47131454900 | 35550 | 35550 | 35600 | 35550 | 1479 |
| 313 | 20241010 | 135400 | 47078837800 | 35550 | 35600 | 35600 | 35550 | 3327 |
| 314 | 20241010 | 135300 | 46960433400 | 35600 | 35600 | 35650 | 35550 | 3973 |
| 315 | 20241010 | 135200 | 46818978200 | 35650 | 35550 | 35650 | 35500 | 4523 |
| 316 | 20241010 | 135100 | 46658090050 | 35550 | 35550 | 35600 | 35500 | 9585 |
| 317 | 20241010 | 135000 | 46317532050 | 35550 | 35500 | 35600 | 35500 | 4379 |
| 318 | 20241010 | 134900 | 46161740250 | 35500 | 35500 | 35600 | 35450 | 7847 |
| 319 | 20241010 | 134800 | 45882706650 | 35500 | 35500 | 35500 | 35450 | 2169 |
| 320 | 20241010 | 134700 | 45805721300 | 35450 | 35450 | 35500 | 35400 | 3203 |
| 321 | 20241010 | 134600 | 45692089150 | 35450 | 35500 | 35500 | 35400 | 1759 |
| 322 | 20241010 | 134500 | 45629713150 | 35450 | 35550 | 35600 | 35350 | 5061 |
| 323 | 20241010 | 134400 | 45450147050 | 35600 | 35400 | 35600 | 35300 | 32161 |
| 324 | 20241010 | 134300 | 44309190250 | 35400 | 35400 | 35450 | 35400 | 1613 |
| 325 | 20241010 | 134200 | 44252043400 | 35400 | 35450 | 35450 | 35400 | 1917 |
| 326 | 20241010 | 134100 | 44184130900 | 35450 | 35400 | 35450 | 35350 | 2622 |
| 327 | 20241010 | 134000 | 44091339750 | 35400 | 35350 | 35450 | 35300 | 3491 |
| 328 | 20241010 | 133900 | 43967919850 | 35350 | 35450 | 35450 | 35350 | 10850 |
| 329 | 20241010 | 133800 | 43584046950 | 35450 | 35400 | 35500 | 35400 | 7483 |
| 330 | 20241010 | 133700 | 43318765700 | 35400 | 35450 | 35450 | 35400 | 2207 |
| 331 | 20241010 | 133600 | 43240578650 | 35450 | 35450 | 35450 | 35400 | 1879 |
| 332 | 20241010 | 133500 | 43174008850 | 35400 | 35450 | 35450 | 35400 | 2640 |
| 333 | 20241010 | 133400 | 43080460700 | 35450 | 35400 | 35450 | 35400 | 758 |
| 334 | 20241010 | 133300 | 43053609450 | 35400 | 35450 | 35450 | 35400 | 4045 |
| 335 | 20241010 | 133200 | 42910265550 | 35400 | 35400 | 35450 | 35400 | 1001 |
| 336 | 20241010 | 133100 | 42874803000 | 35400 | 35450 | 35450 | 35400 | 3803 |
| 337 | 20241010 | 133000 | 42740139300 | 35400 | 35400 | 35450 | 35350 | 1628 |
| 338 | 20241010 | 132900 | 42682520150 | 35400 | 35300 | 35400 | 35300 | 10244 |
| 339 | 20241010 | 132800 | 42320237750 | 35300 | 35250 | 35350 | 35250 | 2155 |
| 340 | 20241010 | 132700 | 42244114200 | 35250 | 35250 | 35300 | 35250 | 1466 |
| 341 | 20241010 | 132600 | 42192394200 | 35250 | 35250 | 35300 | 35250 | 575 |
| 342 | 20241010 | 132500 | 42172105250 | 35300 | 35350 | 35350 | 35250 | 2646 |
| 343 | 20241010 | 132400 | 42078673900 | 35350 | 35300 | 35350 | 35250 | 1730 |
| 344 | 20241010 | 132300 | 42017579700 | 35250 | 35300 | 35300 | 35250 | 878 |
| 345 | 20241010 | 132200 | 41986602850 | 35250 | 35250 | 35300 | 35200 | 1971 |
| 346 | 20241010 | 132100 | 41917052000 | 35200 | 35200 | 35250 | 35200 | 3150 |
| 347 | 20241010 | 132000 | 41806094550 | 35200 | 35200 | 35300 | 35200 | 617 |
| 348 | 20241010 | 131900 | 41784360350 | 35250 | 35250 | 35300 | 35200 | 1702 |
| 349 | 20241010 | 131800 | 41724359350 | 35200 | 35200 | 35300 | 35200 | 2165 |
| 350 | 20241010 | 131700 | 41648059000 | 35200 | 35250 | 35250 | 35200 | 1441 |
| 351 | 20241010 | 131600 | 41597279950 | 35250 | 35300 | 35300 | 35200 | 2831 |
| 352 | 20241010 | 131500 | 41497419400 | 35250 | 35250 | 35300 | 35250 | 1198 |
| 353 | 20241010 | 131400 | 41455152000 | 35300 | 35250 | 35350 | 35250 | 1402 |
| 354 | 20241010 | 131300 | 41405680900 | 35250 | 35300 | 35350 | 35250 | 1903 |
| 355 | 20241010 | 131200 | 41338555000 | 35300 | 35300 | 35350 | 35250 | 1807 |
| 356 | 20241010 | 131100 | 41274740850 | 35300 | 35300 | 35350 | 35250 | 873 |
| 357 | 20241010 | 131000 | 41243906200 | 35350 | 35300 | 35350 | 35250 | 2305 |
| 358 | 20241010 | 130900 | 41162510700 | 35350 | 35350 | 35350 | 35300 | 2636 |
| 359 | 20241010 | 130800 | 41069358300 | 35300 | 35300 | 35350 | 35300 | 1308 |
| 360 | 20241010 | 130700 | 41023167650 | 35300 | 35300 | 35400 | 35300 | 4537 |
| 361 | 20241010 | 130600 | 40862794200 | 35300 | 35350 | 35350 | 35300 | 2412 |
| 362 | 20241010 | 130500 | 40777572800 | 35300 | 35350 | 35350 | 35300 | 1498 |
| 363 | 20241010 | 130400 | 40724634350 | 35350 | 35350 | 35400 | 35300 | 1130 |
| 364 | 20241010 | 130300 | 40684702450 | 35400 | 35350 | 35400 | 35300 | 2185 |
| 365 | 20241010 | 130200 | 40607492200 | 35350 | 35400 | 35400 | 35300 | 1666 |
| 366 | 20241010 | 130100 | 40548590400 | 35350 | 35250 | 35450 | 35250 | 7062 |
| 367 | 20241010 | 130000 | 40298573950 | 35250 | 35300 | 35300 | 35250 | 3902 |
| 368 | 20241010 | 125900 | 40160843250 | 35250 | 35250 | 35300 | 35250 | 2574 |
| 369 | 20241010 | 125800 | 40070025500 | 35250 | 35300 | 35300 | 35250 | 2555 |
| 370 | 20241010 | 125700 | 39979871600 | 35250 | 35250 | 35300 | 35250 | 882 |
| 371 | 20241010 | 125600 | 39948759450 | 35300 | 35400 | 35400 | 35200 | 3751 |
| 372 | 20241010 | 125500 | 39816326050 | 35350 | 35400 | 35450 | 35350 | 9461 |
| 373 | 20241010 | 125400 | 39481548150 | 35400 | 35450 | 35450 | 35400 | 1431 |
| 374 | 20241010 | 125300 | 39430837750 | 35400 | 35400 | 35450 | 35400 | 5269 |
| 375 | 20241010 | 125200 | 39244086250 | 35450 | 35400 | 35450 | 35400 | 6073 |
| 376 | 20241010 | 125100 | 39028966100 | 35450 | 35350 | 35450 | 35350 | 7726 |
| 377 | 20241010 | 125000 | 38755467000 | 35350 | 35200 | 35400 | 35100 | 11097 |
| 378 | 20241010 | 124900 | 38363593400 | 35200 | 35150 | 35250 | 35100 | 7083 |
| 379 | 20241010 | 124800 | 38114411550 | 35200 | 35250 | 35250 | 35150 | 903 |
| 380 | 20241010 | 124700 | 38082622200 | 35250 | 35200 | 35250 | 35150 | 1044 |
| 381 | 20241010 | 124600 | 38045838750 | 35250 | 35150 | 35250 | 35150 | 1505 |
| 382 | 20241010 | 124500 | 37992870350 | 35150 | 35200 | 35250 | 35150 | 1575 |
| 383 | 20241010 | 124400 | 37937439800 | 35150 | 35150 | 35200 | 35150 | 1948 |
| 384 | 20241010 | 124300 | 37868915700 | 35150 | 35200 | 35200 | 35150 | 974 |
| 385 | 20241010 | 124200 | 37834657250 | 35150 | 35150 | 35200 | 35150 | 990 |
| 386 | 20241010 | 124100 | 37799821250 | 35200 | 35200 | 35200 | 35150 | 1120 |
| 387 | 20241010 | 124000 | 37760406550 | 35150 | 35200 | 35250 | 35150 | 871 |
| 388 | 20241010 | 123900 | 37729765500 | 35150 | 35250 | 35300 | 35150 | 1636 |
| 389 | 20241010 | 123800 | 37672137700 | 35250 | 35250 | 35300 | 35250 | 2062 |
| 390 | 20241010 | 123700 | 37599364550 | 35250 | 35100 | 35300 | 35050 | 11562 |
| 391 | 20241010 | 123600 | 37191942050 | 35100 | 35200 | 35200 | 35050 | 1352 |
| 392 | 20241010 | 123500 | 37144425650 | 35150 | 35200 | 35200 | 35150 | 1749 |
| 393 | 20241010 | 123400 | 37082908850 | 35200 | 35000 | 35200 | 34900 | 9490 |
| 394 | 20241010 | 123300 | 36749817950 | 35000 | 34950 | 35050 | 34900 | 2153 |
| 395 | 20241010 | 123200 | 36674487800 | 35050 | 35000 | 35050 | 34950 | 3906 |
| 396 | 20241010 | 123100 | 36537771750 | 35000 | 35100 | 35100 | 35000 | 2145 |
| 397 | 20241010 | 123000 | 36462510600 | 35050 | 35050 | 35150 | 35050 | 910 |
| 398 | 20241010 | 122900 | 36430577250 | 35050 | 35100 | 35150 | 35050 | 1327 |
| 399 | 20241010 | 122800 | 36384013700 | 35100 | 35050 | 35150 | 35050 | 1432 |
| 400 | 20241010 | 122700 | 36333734150 | 35050 | 35150 | 35200 | 35050 | 3601 |
| 401 | 20241010 | 122600 | 36207248950 | 35200 | 35150 | 35200 | 35150 | 2454 |
| 402 | 20241010 | 122500 | 36120884950 | 35200 | 35150 | 35200 | 35100 | 1212 |
| 403 | 20241010 | 122400 | 36078240550 | 35150 | 34950 | 35200 | 34950 | 1810 |
| 404 | 20241010 | 122300 | 36014687500 | 35000 | 35100 | 35150 | 34950 | 6843 |
| 405 | 20241010 | 122200 | 35774885000 | 35100 | 35100 | 35150 | 35100 | 1213 |
| 406 | 20241010 | 122100 | 35732277300 | 35100 | 35100 | 35150 | 35050 | 812 |
| 407 | 20241010 | 122000 | 35703787450 | 35100 | 35150 | 35200 | 35100 | 1050 |
| 408 | 20241010 | 121900 | 35666860900 | 35150 | 35150 | 35200 | 35100 | 1494 |
| 409 | 20241010 | 121800 | 35614331000 | 35150 | 35150 | 35200 | 35150 | 2480 |
| 410 | 20241010 | 121700 | 35527145050 | 35150 | 35150 | 35250 | 35150 | 1248 |
| 411 | 20241010 | 121600 | 35483231400 | 35200 | 35150 | 35250 | 35150 | 2368 |
| 412 | 20241010 | 121500 | 35399877500 | 35150 | 35150 | 35200 | 35150 | 1540 |
| 413 | 20241010 | 121400 | 35345700900 | 35200 | 35200 | 35250 | 35150 | 2009 |
| 414 | 20241010 | 121300 | 35274980250 | 35200 | 35350 | 35350 | 35200 | 3789 |
| 415 | 20241010 | 121200 | 35141331800 | 35350 | 35350 | 35350 | 35200 | 8467 |
| 416 | 20241010 | 121100 | 34842590900 | 35300 | 35250 | 35350 | 35250 | 10146 |
| 417 | 20241010 | 121000 | 34484438000 | 35300 | 34950 | 35300 | 34900 | 33238 |
| 418 | 20241010 | 120900 | 33318425250 | 35000 | 34850 | 35000 | 34850 | 1680 |
| 419 | 20241010 | 120800 | 33259724800 | 34850 | 34950 | 34950 | 34850 | 853 |
| 420 | 20241010 | 120700 | 33229931750 | 35000 | 34950 | 35000 | 34950 | 2957 |
| 421 | 20241010 | 120600 | 33126478800 | 34950 | 34900 | 34950 | 34850 | 4945 |
| 422 | 20241010 | 120500 | 32953673050 | 34900 | 34900 | 34950 | 34850 | 852 |
| 423 | 20241010 | 120400 | 32923927300 | 34900 | 34850 | 34950 | 34850 | 3206 |
| 424 | 20241010 | 120300 | 32812027850 | 34900 | 34850 | 34950 | 34850 | 2556 |
| 425 | 20241010 | 120200 | 32722818550 | 34900 | 34850 | 34900 | 34800 | 1596 |
| 426 | 20241010 | 120100 | 32667155250 | 34850 | 34850 | 34900 | 34800 | 1823 |
| 427 | 20241010 | 120000 | 32603606450 | 34850 | 34900 | 34900 | 34850 | 503 |
| 428 | 20241010 | 115900 | 32586057350 | 34850 | 34900 | 34900 | 34850 | 2043 |
| 429 | 20241010 | 115800 | 32514832100 | 34900 | 34900 | 34950 | 34850 | 1139 |
| 430 | 20241010 | 115700 | 32475084900 | 34850 | 34900 | 34950 | 34850 | 727 |
| 431 | 20241010 | 115600 | 32449698650 | 34900 | 34900 | 34950 | 34900 | 1547 |
| 432 | 20241010 | 115500 | 32395671400 | 34850 | 34850 | 34950 | 34850 | 2159 |
| 433 | 20241010 | 115400 | 32320333400 | 34850 | 35000 | 35000 | 34850 | 3576 |
| 434 | 20241010 | 115300 | 32195477300 | 34950 | 34950 | 35000 | 34950 | 2172 |
| 435 | 20241010 | 115200 | 32119497350 | 34950 | 34900 | 35000 | 34900 | 1932 |
| 436 | 20241010 | 115100 | 32051975950 | 34900 | 34950 | 35000 | 34900 | 1689 |
| 437 | 20241010 | 115000 | 31992932850 | 34950 | 34950 | 35000 | 34900 | 1665 |
| 438 | 20241010 | 114900 | 31934719850 | 35000 | 34950 | 35000 | 34900 | 1700 |
| 439 | 20241010 | 114800 | 31875287650 | 34900 | 34950 | 35000 | 34900 | 3483 |
| 440 | 20241010 | 114700 | 31753610650 | 34950 | 34950 | 35000 | 34900 | 11094 |
| 441 | 20241010 | 114600 | 31365659650 | 34900 | 34950 | 34950 | 34850 | 2112 |
| 442 | 20241010 | 114500 | 31291909700 | 34950 | 34800 | 34950 | 34800 | 5467 |
| 443 | 20241010 | 114400 | 31101191400 | 34850 | 34850 | 34850 | 34800 | 858 |
| 444 | 20241010 | 114300 | 31071293250 | 34800 | 34800 | 34850 | 34750 | 1663 |
| 445 | 20241010 | 114200 | 31013395150 | 34800 | 34800 | 34850 | 34750 | 1054 |
| 446 | 20241010 | 114100 | 30976711550 | 34750 | 34800 | 34850 | 34650 | 683 |
| 447 | 20241010 | 114000 | 30952941550 | 34650 | 34800 | 34850 | 34650 | 2106 |
| 448 | 20241010 | 113900 | 30879686350 | 34800 | 34800 | 34850 | 34750 | 1004 |
| 449 | 20241010 | 113800 | 30844711700 | 34800 | 34850 | 34900 | 34750 | 1475 |
| 450 | 20241010 | 113700 | 30793280800 | 34900 | 34800 | 34900 | 34700 | 2059 |
| 451 | 20241010 | 113600 | 30721557500 | 34800 | 34800 | 34850 | 34800 | 1060 |
| 452 | 20241010 | 113500 | 30684643500 | 34800 | 34800 | 34850 | 34750 | 1480 |
| 453 | 20241010 | 113400 | 30633110200 | 34800 | 34800 | 34850 | 34750 | 2749 |
| 454 | 20241010 | 113300 | 30537384250 | 34800 | 34850 | 34850 | 34750 | 797 |
| 455 | 20241010 | 113200 | 30509616550 | 34850 | 34800 | 34850 | 34750 | 2099 |
| 456 | 20241010 | 113100 | 30436490500 | 34800 | 34750 | 34850 | 34700 | 1292 |
| 457 | 20241010 | 113000 | 30391532400 | 34700 | 34850 | 34850 | 34650 | 1106 |
| 458 | 20241010 | 112900 | 30353076850 | 34850 | 34750 | 34850 | 34750 | 1499 |
| 459 | 20241010 | 112800 | 30300925500 | 34750 | 34700 | 34850 | 34700 | 1263 |
| 460 | 20241010 | 112700 | 30257042000 | 34700 | 34800 | 34850 | 34700 | 2018 |
| 461 | 20241010 | 112600 | 30186923000 | 34800 | 34850 | 34900 | 34750 | 2384 |
| 462 | 20241010 | 112500 | 30103897150 | 34850 | 34800 | 34900 | 34800 | 1945 |
| 463 | 20241010 | 112400 | 30036048200 | 34900 | 34750 | 34900 | 34700 | 3193 |
| 464 | 20241010 | 112300 | 29924886700 | 34700 | 34700 | 34800 | 34650 | 1055 |
| 465 | 20241010 | 112200 | 29888241050 | 34700 | 34650 | 34800 | 34600 | 1947 |
| 466 | 20241010 | 112100 | 29820631900 | 34650 | 34750 | 34850 | 34650 | 7055 |
| 467 | 20241010 | 112000 | 29575532550 | 34800 | 34800 | 34850 | 34750 | 1948 |
| 468 | 20241010 | 111900 | 29507728200 | 34850 | 34850 | 34850 | 34750 | 1802 |
| 469 | 20241010 | 111800 | 29444988500 | 34800 | 34900 | 34950 | 34800 | 3909 |
| 470 | 20241010 | 111700 | 29308758450 | 34900 | 34750 | 34950 | 34750 | 3881 |
| 471 | 20241010 | 111600 | 29173421150 | 34750 | 34800 | 34850 | 34650 | 2192 |
| 472 | 20241010 | 111500 | 29097259450 | 34800 | 34800 | 34850 | 34750 | 4011 |
| 473 | 20241010 | 111400 | 28957602950 | 34800 | 34850 | 34950 | 34800 | 4342 |
| 474 | 20241010 | 111300 | 28806163200 | 34850 | 34950 | 34950 | 34850 | 4154 |
| 475 | 20241010 | 111200 | 28661095700 | 34900 | 35000 | 35000 | 34850 | 7794 |
| 476 | 20241010 | 111100 | 28388629350 | 35000 | 34750 | 35000 | 34750 | 23587 |
| 477 | 20241010 | 111000 | 27565491600 | 34750 | 34800 | 34800 | 34650 | 2691 |
| 478 | 20241010 | 110900 | 27471950250 | 34800 | 34800 | 34850 | 34750 | 1381 |
| 479 | 20241010 | 110800 | 27423863350 | 34800 | 34800 | 34800 | 34700 | 5347 |
| 480 | 20241010 | 110700 | 27237852600 | 34800 | 34750 | 34800 | 34750 | 1801 |
| 481 | 20241010 | 110600 | 27175190850 | 34750 | 34800 | 34800 | 34650 | 2337 |
| 482 | 20241010 | 110500 | 27093993300 | 34750 | 34600 | 34800 | 34600 | 3798 |
| 483 | 20241010 | 110400 | 26962080900 | 34600 | 34650 | 34750 | 34550 | 4065 |
| 484 | 20241010 | 110300 | 26821191050 | 34700 | 34700 | 34800 | 34650 | 3037 |
| 485 | 20241010 | 110200 | 26715691550 | 34700 | 34600 | 34750 | 34600 | 3295 |
| 486 | 20241010 | 110100 | 26601501800 | 34650 | 34850 | 34850 | 34600 | 10103 |
| 487 | 20241010 | 110000 | 26250458550 | 34800 | 34700 | 34850 | 34700 | 16181 |
| 488 | 20241010 | 105900 | 25687379850 | 34700 | 34550 | 34750 | 34550 | 17238 |
| 489 | 20241010 | 105800 | 25089734750 | 34550 | 34600 | 34600 | 34500 | 5014 |
| 490 | 20241010 | 105700 | 24916412500 | 34550 | 34550 | 34600 | 34500 | 7153 |
| 491 | 20241010 | 105600 | 24669167600 | 34500 | 34350 | 34550 | 34350 | 16873 |
| 492 | 20241010 | 105500 | 24087295050 | 34400 | 34400 | 34450 | 34350 | 3256 |
| 493 | 20241010 | 105400 | 23975274750 | 34400 | 34450 | 34450 | 34350 | 2718 |
| 494 | 20241010 | 105300 | 23881726600 | 34450 | 34350 | 34450 | 34350 | 3516 |
| 495 | 20241010 | 105200 | 23760741750 | 34400 | 34350 | 34400 | 34350 | 2597 |
| 496 | 20241010 | 105100 | 23671440550 | 34350 | 34200 | 34400 | 34200 | 8544 |
| 497 | 20241010 | 105000 | 23378231750 | 34250 | 34150 | 34250 | 34150 | 2148 |
| 498 | 20241010 | 104900 | 23304763100 | 34150 | 34200 | 34300 | 34150 | 6922 |
| 499 | 20241010 | 104800 | 23067866900 | 34200 | 34250 | 34250 | 34200 | 2024 |
| 500 | 20241010 | 104700 | 22998564950 | 34250 | 34100 | 34250 | 34100 | 3976 |
| 501 | 20241010 | 104600 | 22862664000 | 34100 | 34100 | 34150 | 34050 | 910 |
| 502 | 20241010 | 104500 | 22831631250 | 34050 | 34050 | 34150 | 34000 | 524 |
| 503 | 20241010 | 104400 | 22813771300 | 34050 | 34000 | 34100 | 34000 | 1112 |
| 504 | 20241010 | 104300 | 22775863300 | 34050 | 33950 | 34050 | 33900 | 1834 |
| 505 | 20241010 | 104200 | 22713507200 | 33900 | 33950 | 34000 | 33900 | 833 |
| 506 | 20241010 | 104100 | 22685220200 | 33950 | 34100 | 34100 | 33950 | 1343 |
| 507 | 20241010 | 104000 | 22639545700 | 34050 | 34000 | 34100 | 33950 | 1572 |
| 508 | 20241010 | 103900 | 22586046300 | 34000 | 33900 | 34050 | 33900 | 545 |
| 509 | 20241010 | 103800 | 22567514750 | 33950 | 34050 | 34050 | 33900 | 1046 |
| 510 | 20241010 | 103700 | 22531925850 | 34000 | 34050 | 34100 | 33900 | 2121 |
| 511 | 20241010 | 103600 | 22459737400 | 34000 | 34150 | 34150 | 34000 | 1954 |
| 512 | 20241010 | 103500 | 22393090600 | 34150 | 34100 | 34150 | 34100 | 1531 |
| 513 | 20241010 | 103400 | 22340819050 | 34150 | 34000 | 34150 | 33950 | 2210 |
| 514 | 20241010 | 103300 | 22265549200 | 33950 | 34000 | 34000 | 33950 | 795 |
| 515 | 20241010 | 103200 | 22238529450 | 34000 | 34000 | 34050 | 33950 | 1314 |
| 516 | 20241010 | 103100 | 22193826550 | 34000 | 33950 | 34050 | 33950 | 5561 |
| 517 | 20241010 | 103000 | 22004704350 | 34000 | 34000 | 34000 | 33900 | 1458 |
| 518 | 20241010 | 102900 | 21955189750 | 33950 | 34050 | 34100 | 33950 | 4837 |
| 519 | 20241010 | 102800 | 21790753600 | 34000 | 34100 | 34100 | 34000 | 2109 |
| 520 | 20241010 | 102700 | 21718918450 | 34100 | 34000 | 34100 | 33950 | 2889 |
| 521 | 20241010 | 102600 | 21620541200 | 34000 | 34000 | 34000 | 33950 | 1428 |
| 522 | 20241010 | 102500 | 21572014150 | 33950 | 33900 | 34000 | 33850 | 3113 |
| 523 | 20241010 | 102400 | 21466379350 | 33900 | 33800 | 33900 | 33750 | 1191 |
| 524 | 20241010 | 102300 | 21426092150 | 33750 | 33750 | 33800 | 33700 | 2230 |
| 525 | 20241010 | 102200 | 21350778850 | 33700 | 33700 | 33800 | 33700 | 982 |
| 526 | 20241010 | 102100 | 21317657350 | 33700 | 33650 | 33750 | 33650 | 2080 |
| 527 | 20241010 | 102000 | 21247586600 | 33650 | 33800 | 33800 | 33650 | 3955 |
| 528 | 20241010 | 101900 | 21114291000 | 33750 | 33800 | 33850 | 33750 | 912 |
| 529 | 20241010 | 101800 | 21083460950 | 33800 | 33800 | 33850 | 33750 | 2088 |
| 530 | 20241010 | 101700 | 21012873250 | 33800 | 33800 | 33900 | 33750 | 1839 |
| 531 | 20241010 | 101600 | 20950685850 | 33750 | 33900 | 33900 | 33750 | 2273 |
| 532 | 20241010 | 101500 | 20873769350 | 33900 | 33850 | 34000 | 33800 | 1121 |
| 533 | 20241010 | 101400 | 20835787300 | 33800 | 34000 | 34000 | 33750 | 4814 |
| 534 | 20241010 | 101300 | 20672825650 | 34000 | 33950 | 34000 | 33900 | 755 |
| 535 | 20241010 | 101200 | 20647192900 | 33950 | 34050 | 34100 | 33950 | 1890 |
| 536 | 20241010 | 101100 | 20582867400 | 34050 | 33950 | 34050 | 33900 | 2174 |
| 537 | 20241010 | 101000 | 20508955950 | 33950 | 33850 | 34000 | 33850 | 1790 |
| 538 | 20241010 | 100900 | 20448240150 | 33900 | 33950 | 33950 | 33850 | 1573 |
| 539 | 20241010 | 100800 | 20394925950 | 33900 | 33900 | 33950 | 33850 | 2305 |
| 540 | 20241010 | 100700 | 20316782550 | 33850 | 33800 | 33850 | 33700 | 6427 |
| 541 | 20241010 | 100600 | 20099506750 | 33800 | 33900 | 34000 | 33750 | 5703 |
| 542 | 20241010 | 100500 | 19906585800 | 33900 | 33950 | 34000 | 33800 | 7243 |
| 543 | 20241010 | 100400 | 19661109200 | 33950 | 34000 | 34000 | 33950 | 1162 |
| 544 | 20241010 | 100300 | 19621626600 | 33950 | 34050 | 34050 | 33950 | 2205 |
| 545 | 20241010 | 100200 | 19546652050 | 34000 | 34100 | 34150 | 34000 | 6013 |
| 546 | 20241010 | 100100 | 19341788700 | 34050 | 34200 | 34250 | 34050 | 4846 |
| 547 | 20241010 | 100000 | 19176313750 | 34250 | 34200 | 34250 | 34200 | 3264 |
| 548 | 20241010 | 095900 | 19064658650 | 34250 | 34200 | 34250 | 34150 | 2897 |
| 549 | 20241010 | 095800 | 18965525700 | 34250 | 34300 | 34350 | 34250 | 3256 |
| 550 | 20241010 | 095700 | 18853791650 | 34250 | 34300 | 34300 | 34250 | 1416 |
| 551 | 20241010 | 095600 | 18805236750 | 34300 | 34350 | 34350 | 34200 | 2858 |
| 552 | 20241010 | 095500 | 18707246550 | 34350 | 34450 | 34450 | 34300 | 3262 |
| 553 | 20241010 | 095400 | 18595110100 | 34450 | 34400 | 34450 | 34350 | 9532 |
| 554 | 20241010 | 095300 | 18267246300 | 34350 | 34250 | 34350 | 34200 | 4744 |
| 555 | 20241010 | 095200 | 18104414550 | 34250 | 34250 | 34250 | 34200 | 1903 |
| 556 | 20241010 | 095100 | 18039249000 | 34250 | 34250 | 34300 | 34200 | 2965 |
| 557 | 20241010 | 095000 | 17937686050 | 34200 | 34300 | 34300 | 34200 | 905 |
| 558 | 20241010 | 094900 | 17906673700 | 34300 | 34300 | 34350 | 34150 | 9921 |
| 559 | 20241010 | 094800 | 17566761400 | 34300 | 34300 | 34350 | 34250 | 2286 |
| 560 | 20241010 | 094700 | 17488286550 | 34300 | 34150 | 34350 | 34050 | 13425 |
| 561 | 20241010 | 094600 | 17029526400 | 34150 | 34150 | 34150 | 34100 | 1559 |
| 562 | 20241010 | 094500 | 16976299900 | 34100 | 34150 | 34200 | 34050 | 2881 |
| 563 | 20241010 | 094400 | 16877979800 | 34150 | 34250 | 34250 | 34150 | 2210 |
| 564 | 20241010 | 094300 | 16802470450 | 34200 | 34300 | 34300 | 34200 | 5306 |
| 565 | 20241010 | 094200 | 16620886050 | 34250 | 34350 | 34350 | 34200 | 5015 |
| 566 | 20241010 | 094100 | 16449040050 | 34300 | 34400 | 34400 | 34250 | 7529 |
| 567 | 20241010 | 094000 | 16190753300 | 34450 | 34350 | 34500 | 34350 | 29658 |
| 568 | 20241010 | 093900 | 15168767450 | 34350 | 34200 | 34400 | 34150 | 22081 |
| 569 | 20241010 | 093800 | 14410834550 | 34150 | 34200 | 34300 | 34050 | 4498 |
| 570 | 20241010 | 093700 | 14256953500 | 34150 | 34100 | 34300 | 34100 | 6411 |
| 571 | 20241010 | 093600 | 14037658350 | 34150 | 34050 | 34150 | 33950 | 4752 |
| 572 | 20241010 | 093500 | 13875869300 | 34000 | 34100 | 34150 | 34000 | 3165 |
| 573 | 20241010 | 093400 | 13768001200 | 34050 | 34150 | 34150 | 34000 | 3638 |
| 574 | 20241010 | 093300 | 13644104950 | 34150 | 34250 | 34300 | 34100 | 13043 |
| 575 | 20241010 | 093200 | 13197961750 | 34250 | 34250 | 34350 | 34250 | 9025 |
| 576 | 20241010 | 093100 | 12888450400 | 34300 | 34200 | 34300 | 34100 | 22632 |
| 577 | 20241010 | 093000 | 12114053050 | 34150 | 33950 | 34250 | 33950 | 27704 |
| 578 | 20241010 | 092900 | 11169133550 | 34000 | 33900 | 34000 | 33850 | 11554 |
| 579 | 20241010 | 092800 | 10777242950 | 33800 | 33750 | 33900 | 33750 | 9014 |
| 580 | 20241010 | 092700 | 10472314600 | 33800 | 33800 | 33850 | 33700 | 6130 |
| 581 | 20241010 | 092600 | 10265222900 | 33800 | 33900 | 33950 | 33800 | 3530 |
| 582 | 20241010 | 092500 | 10145615350 | 33900 | 33900 | 33950 | 33850 | 2966 |
| 583 | 20241010 | 092400 | 10045060400 | 33900 | 33900 | 33950 | 33800 | 11825 |
| 584 | 20241010 | 092300 | 9644598850 | 33900 | 34100 | 34100 | 33900 | 14010 |
| 585 | 20241010 | 092200 | 9167897850 | 34150 | 33750 | 34150 | 33550 | 46091 |
| 586 | 20241010 | 092100 | 7605741550 | 33700 | 33600 | 33700 | 33500 | 17664 |
| 587 | 20241010 | 092000 | 7011438050 | 33600 | 33450 | 33600 | 33400 | 7895 |
| 588 | 20241010 | 091900 | 6746905100 | 33500 | 33450 | 33500 | 33450 | 3395 |
| 589 | 20241010 | 091800 | 6633195500 | 33450 | 33550 | 33600 | 33400 | 4441 |
| 590 | 20241010 | 091700 | 6484540400 | 33500 | 33500 | 33600 | 33450 | 2676 |
| 591 | 20241010 | 091600 | 6394804150 | 33450 | 33500 | 33700 | 33400 | 17036 |
| 592 | 20241010 | 091500 | 5822864800 | 33500 | 33350 | 33500 | 33300 | 6037 |
| 593 | 20241010 | 091400 | 5621272000 | 33350 | 33200 | 33400 | 33100 | 11669 |
| 594 | 20241010 | 091300 | 5232917050 | 33100 | 33150 | 33300 | 33100 | 7915 |
| 595 | 20241010 | 091200 | 4969862200 | 33150 | 33050 | 33150 | 32950 | 4053 |
| 596 | 20241010 | 091100 | 4835841650 | 33000 | 33200 | 33250 | 33000 | 4424 |
| 597 | 20241010 | 091000 | 4689608950 | 33200 | 33250 | 33300 | 33100 | 6662 |
| 598 | 20241010 | 090900 | 4468637300 | 33300 | 33400 | 33450 | 33300 | 2303 |
| 599 | 20241010 | 090800 | 4391766350 | 33300 | 33400 | 33550 | 33300 | 11749 |
| 600 | 20241010 | 090700 | 3999210000 | 33400 | 33200 | 33450 | 33100 | 2807 |
| 601 | 20241010 | 090600 | 3905895150 | 33150 | 33500 | 33550 | 33100 | 9942 |
| 602 | 20241010 | 090500 | 3575024000 | 33500 | 33450 | 33600 | 33350 | 14091 |
| 603 | 20241010 | 090400 | 3103141550 | 33450 | 33450 | 33550 | 33400 | 10581 |
| 604 | 20241010 | 090300 | 2748830050 | 33450 | 33300 | 33550 | 33250 | 15261 |
| 605 | 20241010 | 090200 | 2238652450 | 33300 | 33400 | 33500 | 33300 | 14825 |
| 606 | 20241010 | 090100 | 1743291500 | 33450 | 33000 | 33500 | 33000 | 27839 |
| 607 | 20241010 | 090000 | 816179150 | 33050 | 32800 | 33150 | 32750 | 24816 |