33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 190500 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 20441 |
| 3 | 20241011 | 190400 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 4 | 20241011 | 190300 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 5 | 20241011 | 190200 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 6 | 20241011 | 190100 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 7 | 20241011 | 190000 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 8 | 20241011 | 185900 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 9 | 20241011 | 185800 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 10 | 20241011 | 185700 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 11 | 20241011 | 185600 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 12 | 20241011 | 185500 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 13 | 20241011 | 185400 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 14 | 20241011 | 185300 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 15 | 20241011 | 185200 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 16 | 20241011 | 185100 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 17 | 20241011 | 185000 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 18 | 20241011 | 184900 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 19 | 20241011 | 184800 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 20 | 20241011 | 184700 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 21 | 20241011 | 184600 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 22 | 20241011 | 184500 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 23 | 20241011 | 184400 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 24 | 20241011 | 184300 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 25 | 20241011 | 184200 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 26 | 20241011 | 184100 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 27 | 20241011 | 184000 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 28 | 20241011 | 183900 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 29 | 20241011 | 183800 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 30 | 20241011 | 183700 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 31 | 20241011 | 183600 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 32 | 20241011 | 183500 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 20441 |
| 33 | 20241011 | 183400 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 34 | 20241011 | 183300 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 35 | 20241011 | 183200 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 36 | 20241011 | 183100 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 37 | 20241011 | 183000 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 38 | 20241011 | 182900 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 39 | 20241011 | 182800 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 40 | 20241011 | 182700 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 41 | 20241011 | 182600 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 42 | 20241011 | 182500 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 43 | 20241011 | 182400 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 44 | 20241011 | 182300 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 45 | 20241011 | 182200 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 46 | 20241011 | 182100 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 47 | 20241011 | 182000 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 48 | 20241011 | 181900 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 49 | 20241011 | 181800 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 50 | 20241011 | 181700 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 51 | 20241011 | 181600 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 52 | 20241011 | 181500 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 53 | 20241011 | 181400 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 54 | 20241011 | 181300 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 55 | 20241011 | 181200 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 56 | 20241011 | 181100 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 57 | 20241011 | 181000 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 58 | 20241011 | 180900 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 59 | 20241011 | 180800 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 60 | 20241011 | 180700 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 61 | 20241011 | 180600 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 62 | 20241011 | 180500 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 20441 |
| 63 | 20241011 | 180400 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 64 | 20241011 | 180300 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 65 | 20241011 | 180200 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 66 | 20241011 | 180100 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 67 | 20241011 | 180000 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 68 | 20241011 | 175900 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 69 | 20241011 | 175800 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 70 | 20241011 | 175700 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 71 | 20241011 | 175600 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 72 | 20241011 | 175500 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 73 | 20241011 | 175400 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 74 | 20241011 | 175300 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 75 | 20241011 | 175200 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 76 | 20241011 | 175100 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 77 | 20241011 | 175000 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 78 | 20241011 | 174900 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 79 | 20241011 | 174800 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 80 | 20241011 | 174700 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 81 | 20241011 | 174600 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 82 | 20241011 | 174500 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 83 | 20241011 | 174400 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 84 | 20241011 | 174300 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 85 | 20241011 | 174200 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 86 | 20241011 | 174100 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 87 | 20241011 | 174000 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 88 | 20241011 | 173900 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 89 | 20241011 | 173800 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 90 | 20241011 | 173700 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 91 | 20241011 | 173600 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 92 | 20241011 | 173500 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 20441 |
| 93 | 20241011 | 173400 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 94 | 20241011 | 173300 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 95 | 20241011 | 173200 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 96 | 20241011 | 173100 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 97 | 20241011 | 173000 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 98 | 20241011 | 172900 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 99 | 20241011 | 172800 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 100 | 20241011 | 172700 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 101 | 20241011 | 172600 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 102 | 20241011 | 172500 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 103 | 20241011 | 172400 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 104 | 20241011 | 172300 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 105 | 20241011 | 172200 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 106 | 20241011 | 172100 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 107 | 20241011 | 172000 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 108 | 20241011 | 171900 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 109 | 20241011 | 171800 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 110 | 20241011 | 171700 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 111 | 20241011 | 171600 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 112 | 20241011 | 171500 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 113 | 20241011 | 171400 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 114 | 20241011 | 171300 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 115 | 20241011 | 171200 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 116 | 20241011 | 171100 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 117 | 20241011 | 171000 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 118 | 20241011 | 170900 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 119 | 20241011 | 170800 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 120 | 20241011 | 170700 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 121 | 20241011 | 170600 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 122 | 20241011 | 170500 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 20441 |
| 123 | 20241011 | 170400 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 124 | 20241011 | 170300 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 125 | 20241011 | 170200 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 126 | 20241011 | 170100 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 127 | 20241011 | 170000 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 128 | 20241011 | 165900 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 129 | 20241011 | 165800 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 130 | 20241011 | 165700 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 131 | 20241011 | 165600 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 132 | 20241011 | 165500 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 133 | 20241011 | 165400 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 134 | 20241011 | 165300 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 135 | 20241011 | 165200 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 136 | 20241011 | 165100 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 137 | 20241011 | 165000 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 138 | 20241011 | 164900 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 139 | 20241011 | 164800 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 140 | 20241011 | 164700 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 141 | 20241011 | 164600 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 142 | 20241011 | 164500 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 143 | 20241011 | 164400 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 144 | 20241011 | 164300 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 145 | 20241011 | 164200 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 146 | 20241011 | 164100 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 147 | 20241011 | 164000 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 148 | 20241011 | 163900 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 149 | 20241011 | 163800 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 150 | 20241011 | 163700 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 151 | 20241011 | 163600 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 152 | 20241011 | 163500 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 20441 |
| 153 | 20241011 | 163400 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 154 | 20241011 | 163300 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 155 | 20241011 | 163200 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 156 | 20241011 | 163100 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 157 | 20241011 | 163000 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 158 | 20241011 | 162900 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 159 | 20241011 | 162800 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 160 | 20241011 | 162700 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 161 | 20241011 | 162600 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 162 | 20241011 | 162500 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 163 | 20241011 | 162400 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 164 | 20241011 | 162300 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 165 | 20241011 | 162200 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 166 | 20241011 | 162100 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 167 | 20241011 | 162000 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 168 | 20241011 | 161900 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 169 | 20241011 | 161800 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 170 | 20241011 | 161700 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 171 | 20241011 | 161600 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 172 | 20241011 | 161500 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 173 | 20241011 | 161400 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 174 | 20241011 | 161300 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 175 | 20241011 | 161200 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 176 | 20241011 | 161100 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 177 | 20241011 | 161000 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 178 | 20241011 | 160900 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 179 | 20241011 | 160800 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 180 | 20241011 | 160700 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 181 | 20241011 | 160600 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 182 | 20241011 | 160500 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 20441 |
| 183 | 20241011 | 160400 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 184 | 20241011 | 160300 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 185 | 20241011 | 160200 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 186 | 20241011 | 160100 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 187 | 20241011 | 160000 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 188 | 20241011 | 155900 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 189 | 20241011 | 155800 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 190 | 20241011 | 155700 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 191 | 20241011 | 155600 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 192 | 20241011 | 155500 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 193 | 20241011 | 155400 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 194 | 20241011 | 155300 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 195 | 20241011 | 155200 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 196 | 20241011 | 155100 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 197 | 20241011 | 155000 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 198 | 20241011 | 154900 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 199 | 20241011 | 154800 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 200 | 20241011 | 154700 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 201 | 20241011 | 154600 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 202 | 20241011 | 154500 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 203 | 20241011 | 154400 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 204 | 20241011 | 154300 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 205 | 20241011 | 154200 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 206 | 20241011 | 154100 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 207 | 20241011 | 154000 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 208 | 20241011 | 153900 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 209 | 20241011 | 153800 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 210 | 20241011 | 153700 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 211 | 20241011 | 153600 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 212 | 20241011 | 153500 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 20441 |
| 213 | 20241011 | 153400 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 214 | 20241011 | 153300 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 215 | 20241011 | 153200 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 216 | 20241011 | 153100 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 0 |
| 217 | 20241011 | 153000 | 38857149550 | 34200 | 34200 | 34200 | 34200 | 20441 |
| 218 | 20241011 | 152900 | 38158067350 | 34300 | 34300 | 34300 | 34300 | 0 |
| 219 | 20241011 | 152800 | 38158067350 | 34300 | 34300 | 34300 | 34300 | 0 |
| 220 | 20241011 | 152700 | 38158067350 | 34300 | 34300 | 34300 | 34300 | 0 |
| 221 | 20241011 | 152600 | 38158067350 | 34300 | 34300 | 34300 | 34300 | 0 |
| 222 | 20241011 | 152500 | 38158067350 | 34300 | 34300 | 34300 | 34300 | 0 |
| 223 | 20241011 | 152400 | 38158067350 | 34300 | 34300 | 34300 | 34300 | 0 |
| 224 | 20241011 | 152300 | 38158067350 | 34300 | 34300 | 34300 | 34300 | 0 |
| 225 | 20241011 | 152200 | 38158067350 | 34300 | 34300 | 34300 | 34300 | 0 |
| 226 | 20241011 | 152100 | 38158067350 | 34300 | 34300 | 34300 | 34300 | 0 |
| 227 | 20241011 | 152000 | 38158067350 | 34300 | 34300 | 34300 | 34300 | 0 |
| 228 | 20241011 | 151900 | 38158067350 | 34300 | 34250 | 34350 | 34250 | 4053 |
| 229 | 20241011 | 151800 | 38019108550 | 34300 | 34250 | 34350 | 34250 | 1304 |
| 230 | 20241011 | 151700 | 37974417850 | 34300 | 34350 | 34450 | 34250 | 4741 |
| 231 | 20241011 | 151600 | 37811566300 | 34350 | 34200 | 34350 | 34200 | 3676 |
| 232 | 20241011 | 151500 | 37685622100 | 34250 | 34150 | 34250 | 34150 | 2281 |
| 233 | 20241011 | 151400 | 37607605550 | 34150 | 34150 | 34200 | 34150 | 2663 |
| 234 | 20241011 | 151300 | 37516637850 | 34200 | 34150 | 34200 | 34150 | 1215 |
| 235 | 20241011 | 151200 | 37475105150 | 34200 | 34200 | 34200 | 34100 | 1401 |
| 236 | 20241011 | 151100 | 37427234550 | 34200 | 34150 | 34200 | 34150 | 1228 |
| 237 | 20241011 | 151000 | 37385291700 | 34200 | 34150 | 34200 | 34100 | 2861 |
| 238 | 20241011 | 150900 | 37287611150 | 34150 | 34100 | 34150 | 34100 | 1556 |
| 239 | 20241011 | 150800 | 37234494600 | 34100 | 34100 | 34150 | 34100 | 2015 |
| 240 | 20241011 | 150700 | 37165756250 | 34150 | 34250 | 34300 | 34150 | 16521 |
| 241 | 20241011 | 150600 | 36600925100 | 34250 | 34250 | 34350 | 34250 | 1546 |
| 242 | 20241011 | 150500 | 36547909400 | 34350 | 34250 | 34350 | 34250 | 898 |
| 243 | 20241011 | 150400 | 36517115350 | 34300 | 34350 | 34350 | 34250 | 7870 |
| 244 | 20241011 | 150300 | 36247300550 | 34350 | 34350 | 34350 | 34300 | 1444 |
| 245 | 20241011 | 150200 | 36197730650 | 34350 | 34350 | 34350 | 34300 | 432 |
| 246 | 20241011 | 150100 | 36182899300 | 34350 | 34300 | 34350 | 34300 | 1119 |
| 247 | 20241011 | 150000 | 36144482950 | 34300 | 34250 | 34350 | 34250 | 1412 |
| 248 | 20241011 | 145900 | 36096054150 | 34250 | 34300 | 34300 | 34250 | 1786 |
| 249 | 20241011 | 145800 | 36034841200 | 34250 | 34250 | 34300 | 34250 | 2708 |
| 250 | 20241011 | 145700 | 35942009350 | 34250 | 34250 | 34350 | 34250 | 2855 |
| 251 | 20241011 | 145600 | 35844109950 | 34250 | 34350 | 34350 | 34250 | 2318 |
| 252 | 20241011 | 145500 | 35764615300 | 34300 | 34300 | 34350 | 34250 | 1468 |
| 253 | 20241011 | 145400 | 35714264050 | 34300 | 34300 | 34350 | 34250 | 3871 |
| 254 | 20241011 | 145300 | 35581492250 | 34300 | 34350 | 34400 | 34300 | 8134 |
| 255 | 20241011 | 145200 | 35302080550 | 34400 | 34400 | 34450 | 34350 | 4683 |
| 256 | 20241011 | 145100 | 35141163000 | 34400 | 34350 | 34450 | 34350 | 1891 |
| 257 | 20241011 | 145000 | 35076119250 | 34350 | 34350 | 34400 | 34350 | 1317 |
| 258 | 20241011 | 144900 | 35030836250 | 34350 | 34450 | 34500 | 34350 | 4475 |
| 259 | 20241011 | 144800 | 34876792300 | 34500 | 34500 | 34600 | 34450 | 4115 |
| 260 | 20241011 | 144700 | 34734801400 | 34500 | 34600 | 34600 | 34500 | 2260 |
| 261 | 20241011 | 144600 | 34656684550 | 34600 | 34550 | 34600 | 34500 | 760 |
| 262 | 20241011 | 144500 | 34630419600 | 34550 | 34500 | 34550 | 34500 | 1659 |
| 263 | 20241011 | 144400 | 34573139350 | 34450 | 34500 | 34550 | 34450 | 1662 |
| 264 | 20241011 | 144300 | 34515806700 | 34550 | 34500 | 34600 | 34450 | 2380 |
| 265 | 20241011 | 144200 | 34433576450 | 34500 | 34450 | 34500 | 34450 | 1713 |
| 266 | 20241011 | 144100 | 34374490450 | 34450 | 34450 | 34500 | 34400 | 2689 |
| 267 | 20241011 | 144000 | 34281867950 | 34450 | 34400 | 34450 | 34400 | 1060 |
| 268 | 20241011 | 143900 | 34245368850 | 34400 | 34400 | 34450 | 34400 | 727 |
| 269 | 20241011 | 143800 | 34220337200 | 34400 | 34400 | 34450 | 34400 | 1664 |
| 270 | 20241011 | 143700 | 34163076350 | 34450 | 34400 | 34450 | 34350 | 1052 |
| 271 | 20241011 | 143600 | 34126871100 | 34400 | 34350 | 34450 | 34350 | 887 |
| 272 | 20241011 | 143500 | 34096360000 | 34350 | 34350 | 34450 | 34350 | 821 |
| 273 | 20241011 | 143400 | 34068108500 | 34400 | 34350 | 34400 | 34300 | 1132 |
| 274 | 20241011 | 143300 | 34029197850 | 34400 | 34400 | 34400 | 34300 | 1093 |
| 275 | 20241011 | 143200 | 33991664250 | 34300 | 34400 | 34450 | 34300 | 993 |
| 276 | 20241011 | 143100 | 33957531450 | 34350 | 34300 | 34400 | 34300 | 1113 |
| 277 | 20241011 | 143000 | 33919302650 | 34300 | 34300 | 34450 | 34300 | 1785 |
| 278 | 20241011 | 142900 | 33857992900 | 34400 | 34300 | 34400 | 34250 | 2680 |
| 279 | 20241011 | 142800 | 33765893200 | 34250 | 34250 | 34300 | 34250 | 743 |
| 280 | 20241011 | 142700 | 33740427500 | 34300 | 34250 | 34300 | 34200 | 2042 |
| 281 | 20241011 | 142600 | 33670463200 | 34250 | 34300 | 34350 | 34250 | 10057 |
| 282 | 20241011 | 142500 | 33325871750 | 34300 | 34300 | 34350 | 34250 | 1528 |
| 283 | 20241011 | 142400 | 33273491600 | 34300 | 34300 | 34400 | 34250 | 3392 |
| 284 | 20241011 | 142300 | 33157142350 | 34300 | 34350 | 34400 | 34300 | 7639 |
| 285 | 20241011 | 142200 | 32894940650 | 34400 | 34350 | 34400 | 34350 | 678 |
| 286 | 20241011 | 142100 | 32871645600 | 34400 | 34450 | 34450 | 34350 | 7030 |
| 287 | 20241011 | 142000 | 32629775400 | 34450 | 34450 | 34500 | 34400 | 1274 |
| 288 | 20241011 | 141900 | 32585888250 | 34450 | 34500 | 34500 | 34400 | 5519 |
| 289 | 20241011 | 141800 | 32395763500 | 34500 | 34500 | 34600 | 34450 | 2303 |
| 290 | 20241011 | 141700 | 32316199100 | 34450 | 34600 | 34600 | 34450 | 7044 |
| 291 | 20241011 | 141600 | 32073115050 | 34600 | 34600 | 34650 | 34550 | 4265 |
| 292 | 20241011 | 141500 | 31925697400 | 34650 | 34600 | 34650 | 34550 | 4209 |
| 293 | 20241011 | 141400 | 31780081100 | 34650 | 34600 | 34700 | 34600 | 868 |
| 294 | 20241011 | 141300 | 31750001150 | 34650 | 34600 | 34700 | 34600 | 191 |
| 295 | 20241011 | 141200 | 31743378750 | 34700 | 34700 | 34700 | 34600 | 1581 |
| 296 | 20241011 | 141100 | 31688572650 | 34750 | 34650 | 34750 | 34650 | 1388 |
| 297 | 20241011 | 141000 | 31640450550 | 34650 | 34650 | 34700 | 34650 | 453 |
| 298 | 20241011 | 140900 | 31624750050 | 34650 | 34750 | 34800 | 34650 | 2444 |
| 299 | 20241011 | 140800 | 31539902200 | 34750 | 34750 | 34850 | 34700 | 1662 |
| 300 | 20241011 | 140700 | 31482125000 | 34800 | 34750 | 34800 | 34750 | 382 |
| 301 | 20241011 | 140600 | 31468839150 | 34750 | 34750 | 34800 | 34700 | 835 |
| 302 | 20241011 | 140500 | 31439828800 | 34700 | 34750 | 34800 | 34700 | 1679 |
| 303 | 20241011 | 140400 | 31381512600 | 34750 | 34850 | 34850 | 34700 | 1013 |
| 304 | 20241011 | 140300 | 31346293750 | 34800 | 34750 | 34800 | 34750 | 556 |
| 305 | 20241011 | 140200 | 31326948900 | 34750 | 34800 | 34800 | 34750 | 1886 |
| 306 | 20241011 | 140100 | 31261381850 | 34800 | 34800 | 34850 | 34750 | 1843 |
| 307 | 20241011 | 140000 | 31197166900 | 34800 | 34750 | 34800 | 34750 | 995 |
| 308 | 20241011 | 135900 | 31162560500 | 34750 | 34750 | 34800 | 34700 | 939 |
| 309 | 20241011 | 135800 | 31129909450 | 34750 | 34800 | 34800 | 34700 | 597 |
| 310 | 20241011 | 135700 | 31109166700 | 34800 | 34750 | 34850 | 34700 | 2544 |
| 311 | 20241011 | 135600 | 31020621250 | 34700 | 34700 | 34800 | 34700 | 850 |
| 312 | 20241011 | 135500 | 30991101500 | 34750 | 34700 | 34750 | 34700 | 840 |
| 313 | 20241011 | 135400 | 30961924350 | 34700 | 34650 | 34750 | 34650 | 1208 |
| 314 | 20241011 | 135300 | 30919987950 | 34650 | 34700 | 34750 | 34650 | 920 |
| 315 | 20241011 | 135200 | 30888071600 | 34700 | 34700 | 34800 | 34650 | 391 |
| 316 | 20241011 | 135100 | 30874500850 | 34750 | 34700 | 34800 | 34700 | 1021 |
| 317 | 20241011 | 135000 | 30839045100 | 34750 | 34700 | 34750 | 34700 | 705 |
| 318 | 20241011 | 134900 | 30814557200 | 34700 | 34750 | 34750 | 34700 | 2036 |
| 319 | 20241011 | 134800 | 30743905750 | 34700 | 34700 | 34750 | 34700 | 778 |
| 320 | 20241011 | 134700 | 30716885450 | 34700 | 34750 | 34750 | 34700 | 917 |
| 321 | 20241011 | 134600 | 30685041500 | 34700 | 34750 | 34850 | 34700 | 1245 |
| 322 | 20241011 | 134500 | 30641765850 | 34700 | 34750 | 34750 | 34700 | 561 |
| 323 | 20241011 | 134400 | 30622297850 | 34750 | 34700 | 34750 | 34600 | 2126 |
| 324 | 20241011 | 134300 | 30548516600 | 34700 | 34750 | 34800 | 34600 | 7212 |
| 325 | 20241011 | 134200 | 30298581950 | 34700 | 34750 | 34750 | 34700 | 1382 |
| 326 | 20241011 | 134100 | 30250612750 | 34750 | 34750 | 34850 | 34700 | 3303 |
| 327 | 20241011 | 134000 | 30135718950 | 34750 | 34800 | 34850 | 34750 | 589 |
| 328 | 20241011 | 133900 | 30115227200 | 34800 | 34800 | 34850 | 34800 | 822 |
| 329 | 20241011 | 133800 | 30086619850 | 34850 | 34800 | 34850 | 34800 | 776 |
| 330 | 20241011 | 133700 | 30059590000 | 34850 | 34800 | 34850 | 34800 | 564 |
| 331 | 20241011 | 133600 | 30039960150 | 34800 | 34800 | 34800 | 34750 | 552 |
| 332 | 20241011 | 133500 | 30020764150 | 34800 | 34800 | 34800 | 34750 | 911 |
| 333 | 20241011 | 133400 | 29989075000 | 34750 | 34700 | 34750 | 34650 | 762 |
| 334 | 20241011 | 133300 | 29962611600 | 34700 | 34650 | 34750 | 34650 | 1722 |
| 335 | 20241011 | 133200 | 29902821750 | 34650 | 34700 | 34750 | 34650 | 1224 |
| 336 | 20241011 | 133100 | 29860350450 | 34700 | 34700 | 34800 | 34700 | 1045 |
| 337 | 20241011 | 133000 | 29824050650 | 34750 | 34750 | 34900 | 34700 | 1493 |
| 338 | 20241011 | 132900 | 29772150000 | 34750 | 34800 | 34900 | 34750 | 1022 |
| 339 | 20241011 | 132800 | 29736567950 | 34800 | 34800 | 34850 | 34750 | 584 |
| 340 | 20241011 | 132700 | 29716238200 | 34800 | 34750 | 34800 | 34700 | 978 |
| 341 | 20241011 | 132600 | 29682233500 | 34750 | 34700 | 34750 | 34700 | 1732 |
| 342 | 20241011 | 132500 | 29622053250 | 34750 | 34700 | 34750 | 34700 | 362 |
| 343 | 20241011 | 132400 | 29609486950 | 34650 | 34700 | 34750 | 34650 | 359 |
| 344 | 20241011 | 132300 | 29597038850 | 34750 | 34750 | 34750 | 34650 | 663 |
| 345 | 20241011 | 132200 | 29574033450 | 34750 | 34650 | 34750 | 34650 | 526 |
| 346 | 20241011 | 132100 | 29555786100 | 34750 | 34600 | 34750 | 34600 | 186 |
| 347 | 20241011 | 132000 | 29549331950 | 34600 | 34600 | 34700 | 34600 | 848 |
| 348 | 20241011 | 131900 | 29519951500 | 34600 | 34650 | 34750 | 34550 | 11651 |
| 349 | 20241011 | 131800 | 29115832450 | 34600 | 34600 | 34650 | 34600 | 209 |
| 350 | 20241011 | 131700 | 29108600100 | 34650 | 34600 | 34650 | 34600 | 1236 |
| 351 | 20241011 | 131600 | 29065801300 | 34650 | 34650 | 34650 | 34600 | 648 |
| 352 | 20241011 | 131500 | 29043355000 | 34650 | 34650 | 34650 | 34600 | 171 |
| 353 | 20241011 | 131400 | 29037430450 | 34650 | 34600 | 34650 | 34550 | 652 |
| 354 | 20241011 | 131300 | 29014882300 | 34600 | 34600 | 34700 | 34550 | 508 |
| 355 | 20241011 | 131200 | 28997283500 | 34600 | 34650 | 34650 | 34550 | 1256 |
| 356 | 20241011 | 131100 | 28953825950 | 34700 | 34600 | 34700 | 34600 | 1006 |
| 357 | 20241011 | 131000 | 28918994200 | 34600 | 34550 | 34600 | 34550 | 1285 |
| 358 | 20241011 | 130900 | 28874546950 | 34600 | 34600 | 34650 | 34550 | 463 |
| 359 | 20241011 | 130800 | 28858536100 | 34600 | 34600 | 34650 | 34550 | 4321 |
| 360 | 20241011 | 130700 | 28709096000 | 34650 | 34550 | 34650 | 34550 | 1145 |
| 361 | 20241011 | 130600 | 28669467250 | 34600 | 34600 | 34650 | 34550 | 250 |
| 362 | 20241011 | 130500 | 28660822900 | 34600 | 34600 | 34600 | 34550 | 606 |
| 363 | 20241011 | 130400 | 28639860800 | 34650 | 34600 | 34650 | 34550 | 741 |
| 364 | 20241011 | 130300 | 28614229100 | 34600 | 34600 | 34600 | 34550 | 442 |
| 365 | 20241011 | 130200 | 28598938400 | 34650 | 34650 | 34650 | 34550 | 6618 |
| 366 | 20241011 | 130100 | 28369866200 | 34700 | 34700 | 34750 | 34650 | 684 |
| 367 | 20241011 | 130000 | 28346134750 | 34650 | 34700 | 34700 | 34650 | 1124 |
| 368 | 20241011 | 125900 | 28307162400 | 34700 | 34700 | 34700 | 34650 | 748 |
| 369 | 20241011 | 125800 | 28281217200 | 34700 | 34700 | 34700 | 34650 | 813 |
| 370 | 20241011 | 125700 | 28253013350 | 34650 | 34700 | 34800 | 34650 | 866 |
| 371 | 20241011 | 125600 | 28222966400 | 34700 | 34700 | 34700 | 34650 | 262 |
| 372 | 20241011 | 125500 | 28213881100 | 34650 | 34700 | 34750 | 34650 | 657 |
| 373 | 20241011 | 125400 | 28191069000 | 34700 | 34700 | 34750 | 34650 | 666 |
| 374 | 20241011 | 125300 | 28167940900 | 34650 | 34750 | 34750 | 34650 | 616 |
| 375 | 20241011 | 125200 | 28146580000 | 34750 | 34750 | 34800 | 34700 | 971 |
| 376 | 20241011 | 125100 | 28112854850 | 34750 | 34700 | 34750 | 34650 | 764 |
| 377 | 20241011 | 125000 | 28086320100 | 34700 | 34700 | 34750 | 34650 | 932 |
| 378 | 20241011 | 124900 | 28053993150 | 34700 | 34800 | 34800 | 34700 | 755 |
| 379 | 20241011 | 124800 | 28027753700 | 34800 | 34700 | 34800 | 34700 | 747 |
| 380 | 20241011 | 124700 | 28001804850 | 34750 | 34700 | 34750 | 34700 | 637 |
| 381 | 20241011 | 124600 | 27979697700 | 34650 | 34650 | 34700 | 34600 | 280 |
| 382 | 20241011 | 124500 | 27969995750 | 34700 | 34650 | 34750 | 34650 | 1087 |
| 383 | 20241011 | 124400 | 27932293850 | 34700 | 34650 | 34750 | 34650 | 211 |
| 384 | 20241011 | 124300 | 27924974200 | 34650 | 34700 | 34750 | 34600 | 849 |
| 385 | 20241011 | 124200 | 27895544900 | 34700 | 34650 | 34750 | 34600 | 651 |
| 386 | 20241011 | 124100 | 27872977950 | 34650 | 34700 | 34700 | 34600 | 2980 |
| 387 | 20241011 | 124000 | 27769729700 | 34700 | 34700 | 34700 | 34650 | 981 |
| 388 | 20241011 | 123900 | 27735711150 | 34650 | 34650 | 34700 | 34650 | 716 |
| 389 | 20241011 | 123800 | 27710869650 | 34650 | 34700 | 34700 | 34650 | 888 |
| 390 | 20241011 | 123700 | 27680081650 | 34700 | 34650 | 34700 | 34650 | 935 |
| 391 | 20241011 | 123600 | 27647650200 | 34700 | 34700 | 34700 | 34650 | 1345 |
| 392 | 20241011 | 123500 | 27601007000 | 34700 | 34700 | 34750 | 34700 | 561 |
| 393 | 20241011 | 123400 | 27581538100 | 34750 | 34750 | 34750 | 34650 | 532 |
| 394 | 20241011 | 123300 | 27563072750 | 34750 | 34650 | 34750 | 34650 | 725 |
| 395 | 20241011 | 123200 | 27537919050 | 34700 | 34700 | 34700 | 34650 | 402 |
| 396 | 20241011 | 123100 | 27523980700 | 34700 | 34700 | 34750 | 34700 | 903 |
| 397 | 20241011 | 123000 | 27492621750 | 34750 | 34700 | 34750 | 34650 | 1392 |
| 398 | 20241011 | 122900 | 27444321150 | 34750 | 34700 | 34750 | 34650 | 1207 |
| 399 | 20241011 | 122800 | 27402479500 | 34700 | 34700 | 34750 | 34650 | 1510 |
| 400 | 20241011 | 122700 | 27350063550 | 34750 | 34750 | 34750 | 34700 | 557 |
| 401 | 20241011 | 122600 | 27330708450 | 34750 | 34750 | 34800 | 34700 | 683 |
| 402 | 20241011 | 122500 | 27306999000 | 34750 | 34700 | 34800 | 34700 | 928 |
| 403 | 20241011 | 122400 | 27274754050 | 34750 | 34700 | 34750 | 34650 | 1037 |
| 404 | 20241011 | 122300 | 27238745250 | 34750 | 34750 | 34750 | 34700 | 247 |
| 405 | 20241011 | 122200 | 27230169650 | 34700 | 34800 | 34800 | 34700 | 3987 |
| 406 | 20241011 | 122100 | 27091781600 | 34750 | 34750 | 34850 | 34700 | 3055 |
| 407 | 20241011 | 122000 | 26985522350 | 34750 | 34750 | 34750 | 34700 | 1640 |
| 408 | 20241011 | 121900 | 26928599150 | 34750 | 34700 | 34750 | 34700 | 1935 |
| 409 | 20241011 | 121800 | 26861422850 | 34700 | 34750 | 34750 | 34650 | 712 |
| 410 | 20241011 | 121700 | 26836694900 | 34650 | 34750 | 34750 | 34650 | 994 |
| 411 | 20241011 | 121600 | 26802192450 | 34700 | 34850 | 34850 | 34650 | 5206 |
| 412 | 20241011 | 121500 | 26621488850 | 34800 | 34850 | 34850 | 34750 | 5207 |
| 413 | 20241011 | 121400 | 26440416250 | 34800 | 34850 | 34850 | 34800 | 1135 |
| 414 | 20241011 | 121300 | 26400890950 | 34850 | 34800 | 34850 | 34800 | 248 |
| 415 | 20241011 | 121200 | 26392254350 | 34850 | 34850 | 34900 | 34800 | 1331 |
| 416 | 20241011 | 121100 | 26345884500 | 34800 | 34800 | 34850 | 34800 | 863 |
| 417 | 20241011 | 121000 | 26315824400 | 34850 | 34850 | 34900 | 34800 | 335 |
| 418 | 20241011 | 120900 | 26304160650 | 34850 | 34900 | 34900 | 34850 | 780 |
| 419 | 20241011 | 120800 | 26276951250 | 34850 | 34850 | 34950 | 34850 | 734 |
| 420 | 20241011 | 120700 | 26251352250 | 34800 | 34850 | 34900 | 34800 | 142 |
| 421 | 20241011 | 120600 | 26246401950 | 34850 | 34850 | 34950 | 34850 | 2435 |
| 422 | 20241011 | 120500 | 26161511750 | 34950 | 34950 | 35000 | 34850 | 3216 |
| 423 | 20241011 | 120400 | 26049269800 | 34950 | 35000 | 35000 | 34950 | 523 |
| 424 | 20241011 | 120300 | 26030987650 | 35000 | 34950 | 35050 | 34950 | 828 |
| 425 | 20241011 | 120200 | 26002022150 | 35000 | 35050 | 35050 | 34950 | 1069 |
| 426 | 20241011 | 120100 | 25964606150 | 35000 | 34950 | 35000 | 34900 | 653 |
| 427 | 20241011 | 120000 | 25941779100 | 34950 | 34950 | 35000 | 34900 | 987 |
| 428 | 20241011 | 115900 | 25907289650 | 34900 | 34950 | 35000 | 34900 | 770 |
| 429 | 20241011 | 115800 | 25880384700 | 34950 | 35000 | 35000 | 34900 | 225 |
| 430 | 20241011 | 115700 | 25872522650 | 35000 | 34900 | 35000 | 34900 | 744 |
| 431 | 20241011 | 115600 | 25846523000 | 34950 | 34950 | 35050 | 34900 | 822 |
| 432 | 20241011 | 115500 | 25817778550 | 35000 | 34950 | 35050 | 34900 | 311 |
| 433 | 20241011 | 115400 | 25806899050 | 34950 | 34900 | 34950 | 34900 | 691 |
| 434 | 20241011 | 115300 | 25782754400 | 34900 | 34950 | 34950 | 34850 | 591 |
| 435 | 20241011 | 115200 | 25762132050 | 34850 | 35000 | 35000 | 34850 | 1210 |
| 436 | 20241011 | 115100 | 25719848450 | 35000 | 34900 | 35000 | 34900 | 737 |
| 437 | 20241011 | 115000 | 25694106900 | 34900 | 34850 | 34950 | 34850 | 1676 |
| 438 | 20241011 | 114900 | 25635668350 | 34850 | 34900 | 34950 | 34850 | 1910 |
| 439 | 20241011 | 114800 | 25568929400 | 34950 | 34850 | 34950 | 34850 | 763 |
| 440 | 20241011 | 114700 | 25542300050 | 34850 | 35100 | 35100 | 34850 | 1859 |
| 441 | 20241011 | 114600 | 25477362600 | 34950 | 34900 | 35100 | 34900 | 450 |
| 442 | 20241011 | 114500 | 25461639150 | 35100 | 35000 | 35100 | 34900 | 917 |
| 443 | 20241011 | 114400 | 25429542900 | 35050 | 35050 | 35050 | 34950 | 1909 |
| 444 | 20241011 | 114300 | 25362695650 | 35050 | 34950 | 35050 | 34900 | 968 |
| 445 | 20241011 | 114200 | 25328882900 | 34950 | 34950 | 35000 | 34900 | 3567 |
| 446 | 20241011 | 114100 | 25204203350 | 35000 | 35000 | 35100 | 34950 | 1365 |
| 447 | 20241011 | 114000 | 25156414100 | 35050 | 35050 | 35100 | 34950 | 679 |
| 448 | 20241011 | 113900 | 25132643600 | 35100 | 35000 | 35100 | 34950 | 779 |
| 449 | 20241011 | 113800 | 25105364250 | 35050 | 35100 | 35150 | 35000 | 856 |
| 450 | 20241011 | 113700 | 25075348900 | 35100 | 34950 | 35100 | 34900 | 1080 |
| 451 | 20241011 | 113600 | 25037542500 | 34950 | 34900 | 34950 | 34900 | 674 |
| 452 | 20241011 | 113500 | 25013992600 | 34900 | 34950 | 34950 | 34900 | 707 |
| 453 | 20241011 | 113400 | 24989297300 | 34950 | 34950 | 34950 | 34900 | 551 |
| 454 | 20241011 | 113300 | 24970062250 | 34950 | 34950 | 34950 | 34900 | 1224 |
| 455 | 20241011 | 113200 | 24927317700 | 34950 | 34900 | 35000 | 34850 | 791 |
| 456 | 20241011 | 113100 | 24899690350 | 34900 | 34850 | 35000 | 34850 | 1384 |
| 457 | 20241011 | 113000 | 24851348200 | 34900 | 34900 | 34900 | 34850 | 178 |
| 458 | 20241011 | 112900 | 24845137950 | 34850 | 34950 | 34950 | 34850 | 585 |
| 459 | 20241011 | 112800 | 24824720450 | 34950 | 34850 | 35000 | 34850 | 825 |
| 460 | 20241011 | 112700 | 24795907700 | 34900 | 34900 | 34950 | 34850 | 2095 |
| 461 | 20241011 | 112600 | 24722801450 | 35000 | 35000 | 35000 | 34900 | 1467 |
| 462 | 20241011 | 112500 | 24671544150 | 34900 | 34950 | 35000 | 34900 | 789 |
| 463 | 20241011 | 112400 | 24643971100 | 34950 | 34950 | 35000 | 34900 | 357 |
| 464 | 20241011 | 112300 | 24631504100 | 34950 | 34900 | 34950 | 34900 | 806 |
| 465 | 20241011 | 112200 | 24603343500 | 34900 | 34950 | 35050 | 34850 | 1738 |
| 466 | 20241011 | 112100 | 24542544850 | 34900 | 34900 | 35050 | 34850 | 1490 |
| 467 | 20241011 | 112000 | 24490464650 | 34850 | 34900 | 34950 | 34850 | 3084 |
| 468 | 20241011 | 111900 | 24382850950 | 34950 | 34950 | 35100 | 34900 | 1888 |
| 469 | 20241011 | 111800 | 24316828750 | 35050 | 35000 | 35050 | 35000 | 1192 |
| 470 | 20241011 | 111700 | 24275100250 | 35050 | 35100 | 35100 | 35000 | 1042 |
| 471 | 20241011 | 111600 | 24238557500 | 35050 | 35100 | 35100 | 35050 | 883 |
| 472 | 20241011 | 111500 | 24207579850 | 35050 | 35100 | 35200 | 35050 | 493 |
| 473 | 20241011 | 111400 | 24190282300 | 35200 | 35100 | 35200 | 35050 | 2431 |
| 474 | 20241011 | 111300 | 24104887300 | 35100 | 35050 | 35150 | 35000 | 1767 |
| 475 | 20241011 | 111200 | 24042899300 | 35050 | 35050 | 35150 | 35000 | 1927 |
| 476 | 20241011 | 111100 | 23975372750 | 35150 | 35000 | 35150 | 35000 | 1217 |
| 477 | 20241011 | 111000 | 23932645000 | 35050 | 35050 | 35100 | 35000 | 1719 |
| 478 | 20241011 | 110900 | 23872386100 | 35050 | 35050 | 35100 | 35000 | 897 |
| 479 | 20241011 | 110800 | 23840945900 | 35050 | 35050 | 35100 | 35050 | 1512 |
| 480 | 20241011 | 110700 | 23787922500 | 35100 | 35050 | 35100 | 35000 | 1211 |
| 481 | 20241011 | 110600 | 23745480100 | 35050 | 35100 | 35100 | 35000 | 1478 |
| 482 | 20241011 | 110500 | 23693673500 | 35100 | 35000 | 35100 | 35000 | 1276 |
| 483 | 20241011 | 110400 | 23648970850 | 35000 | 35000 | 35100 | 35000 | 2455 |
| 484 | 20241011 | 110300 | 23562949450 | 35000 | 35100 | 35100 | 35000 | 1160 |
| 485 | 20241011 | 110200 | 23522302550 | 35150 | 35050 | 35150 | 35000 | 1116 |
| 486 | 20241011 | 110100 | 23483205200 | 35050 | 35050 | 35150 | 35050 | 1070 |
| 487 | 20241011 | 110000 | 23445666850 | 35100 | 35150 | 35150 | 35000 | 433 |
| 488 | 20241011 | 105900 | 23430473050 | 35100 | 35050 | 35150 | 35000 | 2454 |
| 489 | 20241011 | 105800 | 23344478350 | 35100 | 35050 | 35100 | 35000 | 2314 |
| 490 | 20241011 | 105700 | 23263332550 | 35000 | 35150 | 35200 | 35000 | 3400 |
| 491 | 20241011 | 105600 | 23144162350 | 35150 | 35200 | 35200 | 35050 | 7357 |
| 492 | 20241011 | 105500 | 22885741900 | 35200 | 35300 | 35350 | 35200 | 4656 |
| 493 | 20241011 | 105400 | 22721666700 | 35300 | 35350 | 35350 | 35250 | 777 |
| 494 | 20241011 | 105300 | 22694242350 | 35350 | 35350 | 35400 | 35250 | 2984 |
| 495 | 20241011 | 105200 | 22588780850 | 35350 | 35400 | 35400 | 35300 | 2146 |
| 496 | 20241011 | 105100 | 22512881300 | 35350 | 35450 | 35450 | 35350 | 1646 |
| 497 | 20241011 | 105000 | 22454602250 | 35450 | 35350 | 35500 | 35300 | 6435 |
| 498 | 20241011 | 104900 | 22226809900 | 35350 | 35350 | 35400 | 35300 | 2504 |
| 499 | 20241011 | 104800 | 22138335500 | 35400 | 35250 | 35400 | 35250 | 4191 |
| 500 | 20241011 | 104700 | 21990133600 | 35250 | 35350 | 35400 | 35200 | 5585 |
| 501 | 20241011 | 104600 | 21792953850 | 35350 | 35300 | 35400 | 35300 | 5426 |
| 502 | 20241011 | 104500 | 21601065450 | 35300 | 35200 | 35350 | 35200 | 6188 |
| 503 | 20241011 | 104400 | 21382681350 | 35200 | 35250 | 35250 | 35200 | 3200 |
| 504 | 20241011 | 104300 | 21269984000 | 35200 | 35200 | 35250 | 35150 | 2421 |
| 505 | 20241011 | 104200 | 21184732550 | 35200 | 35200 | 35250 | 35150 | 1523 |
| 506 | 20241011 | 104100 | 21131122850 | 35200 | 35200 | 35250 | 35150 | 1607 |
| 507 | 20241011 | 104000 | 21074577400 | 35200 | 35100 | 35250 | 35100 | 6831 |
| 508 | 20241011 | 103900 | 20834238850 | 35100 | 35050 | 35200 | 35050 | 5109 |
| 509 | 20241011 | 103800 | 20654706300 | 35050 | 35050 | 35100 | 35000 | 2248 |
| 510 | 20241011 | 103700 | 20575872450 | 35050 | 35000 | 35050 | 34900 | 2683 |
| 511 | 20241011 | 103600 | 20481998600 | 34950 | 34900 | 34950 | 34900 | 2010 |
| 512 | 20241011 | 103500 | 20411770800 | 34900 | 35050 | 35050 | 34850 | 3271 |
| 513 | 20241011 | 103400 | 20297494700 | 35000 | 35000 | 35050 | 34950 | 4004 |
| 514 | 20241011 | 103300 | 20157346100 | 35000 | 35100 | 35100 | 34950 | 4845 |
| 515 | 20241011 | 103200 | 19987608850 | 35100 | 35100 | 35150 | 35050 | 4047 |
| 516 | 20241011 | 103100 | 19845550150 | 35150 | 34950 | 35200 | 34900 | 13606 |
| 517 | 20241011 | 103000 | 19368270650 | 34950 | 34800 | 35000 | 34800 | 10625 |
| 518 | 20241011 | 102900 | 18997148300 | 34800 | 34800 | 34850 | 34800 | 2295 |
| 519 | 20241011 | 102800 | 18917173400 | 34800 | 34800 | 34850 | 34750 | 2538 |
| 520 | 20241011 | 102700 | 18828821600 | 34800 | 34650 | 34850 | 34650 | 7045 |
| 521 | 20241011 | 102600 | 18583780300 | 34650 | 34700 | 34750 | 34600 | 1282 |
| 522 | 20241011 | 102500 | 18539341900 | 34700 | 34600 | 34700 | 34600 | 1402 |
| 523 | 20241011 | 102400 | 18490721800 | 34650 | 34550 | 34700 | 34550 | 4187 |
| 524 | 20241011 | 102300 | 18345632350 | 34550 | 34500 | 34550 | 34500 | 2151 |
| 525 | 20241011 | 102200 | 18271328650 | 34500 | 34450 | 34550 | 34450 | 2634 |
| 526 | 20241011 | 102100 | 18180498200 | 34450 | 34400 | 34500 | 34400 | 923 |
| 527 | 20241011 | 102000 | 18148676550 | 34450 | 34600 | 34600 | 34450 | 4762 |
| 528 | 20241011 | 101900 | 17984273150 | 34600 | 34550 | 34600 | 34450 | 1778 |
| 529 | 20241011 | 101800 | 17922804200 | 34550 | 34350 | 34550 | 34350 | 2041 |
| 530 | 20241011 | 101700 | 17852437800 | 34400 | 34450 | 34550 | 34400 | 1897 |
| 531 | 20241011 | 101600 | 17787129050 | 34400 | 34450 | 34550 | 34400 | 3299 |
| 532 | 20241011 | 101500 | 17673517200 | 34550 | 34400 | 34550 | 34400 | 7305 |
| 533 | 20241011 | 101400 | 17421814200 | 34400 | 34400 | 34450 | 34400 | 1583 |
| 534 | 20241011 | 101300 | 17367343900 | 34400 | 34500 | 34550 | 34400 | 3736 |
| 535 | 20241011 | 101200 | 17238554900 | 34550 | 34550 | 34600 | 34500 | 2040 |
| 536 | 20241011 | 101100 | 17168070750 | 34600 | 34600 | 34650 | 34500 | 2474 |
| 537 | 20241011 | 101000 | 17082574850 | 34600 | 34550 | 34650 | 34500 | 7179 |
| 538 | 20241011 | 100900 | 16834430500 | 34550 | 34500 | 34550 | 34450 | 1513 |
| 539 | 20241011 | 100800 | 16782221800 | 34500 | 34550 | 34550 | 34450 | 3618 |
| 540 | 20241011 | 100700 | 16657444500 | 34500 | 34450 | 34550 | 34400 | 4247 |
| 541 | 20241011 | 100600 | 16510910800 | 34450 | 34300 | 34450 | 34250 | 4235 |
| 542 | 20241011 | 100500 | 16365459550 | 34300 | 34300 | 34350 | 34250 | 3832 |
| 543 | 20241011 | 100400 | 16234042500 | 34350 | 34350 | 34400 | 34250 | 6459 |
| 544 | 20241011 | 100300 | 16012234750 | 34400 | 34300 | 34450 | 34300 | 2564 |
| 545 | 20241011 | 100200 | 15924076100 | 34300 | 34250 | 34350 | 34200 | 14343 |
| 546 | 20241011 | 100100 | 15432938450 | 34250 | 34300 | 34300 | 34250 | 6014 |
| 547 | 20241011 | 100000 | 15226898800 | 34300 | 34300 | 34350 | 34250 | 11303 |
| 548 | 20241011 | 095900 | 14839434350 | 34300 | 34400 | 34400 | 34250 | 9607 |
| 549 | 20241011 | 095800 | 14509620900 | 34400 | 34400 | 34500 | 34350 | 4987 |
| 550 | 20241011 | 095700 | 14338078900 | 34400 | 34500 | 34500 | 34350 | 15921 |
| 551 | 20241011 | 095600 | 13789943450 | 34500 | 34650 | 34650 | 34500 | 2137 |
| 552 | 20241011 | 095500 | 13716065800 | 34650 | 34550 | 34700 | 34500 | 3261 |
| 553 | 20241011 | 095400 | 13603355200 | 34550 | 34500 | 34550 | 34500 | 4319 |
| 554 | 20241011 | 095300 | 13454281650 | 34450 | 34600 | 34650 | 34450 | 8326 |
| 555 | 20241011 | 095200 | 13166897700 | 34600 | 34850 | 34850 | 34600 | 7858 |
| 556 | 20241011 | 095100 | 12894514950 | 34850 | 34850 | 34850 | 34750 | 5435 |
| 557 | 20241011 | 095000 | 12705309300 | 34850 | 34900 | 34900 | 34800 | 2178 |
| 558 | 20241011 | 094900 | 12629402800 | 34900 | 34850 | 34900 | 34850 | 2731 |
| 559 | 20241011 | 094800 | 12534130750 | 34900 | 35000 | 35050 | 34850 | 6421 |
| 560 | 20241011 | 094700 | 12309742150 | 35000 | 34700 | 35000 | 34700 | 4580 |
| 561 | 20241011 | 094600 | 12150175550 | 34700 | 34750 | 34750 | 34700 | 3273 |
| 562 | 20241011 | 094500 | 12036573600 | 34700 | 34750 | 34750 | 34700 | 2736 |
| 563 | 20241011 | 094400 | 11941624700 | 34750 | 34750 | 34750 | 34700 | 1540 |
| 564 | 20241011 | 094300 | 11888124100 | 34750 | 34750 | 34750 | 34700 | 1352 |
| 565 | 20241011 | 094200 | 11841182200 | 34700 | 34800 | 34850 | 34700 | 1357 |
| 566 | 20241011 | 094100 | 11794014350 | 34850 | 34800 | 34850 | 34700 | 5076 |
| 567 | 20241011 | 094000 | 11617551500 | 34800 | 34800 | 34950 | 34750 | 11902 |
| 568 | 20241011 | 093900 | 11202848750 | 34800 | 34800 | 34800 | 34750 | 2940 |
| 569 | 20241011 | 093800 | 11100547450 | 34750 | 34700 | 34750 | 34650 | 2153 |
| 570 | 20241011 | 093700 | 11025824700 | 34650 | 34600 | 34700 | 34500 | 4129 |
| 571 | 20241011 | 093600 | 10882936200 | 34550 | 34600 | 34650 | 34500 | 19384 |
| 572 | 20241011 | 093500 | 10213671600 | 34600 | 34700 | 34750 | 34600 | 14473 |
| 573 | 20241011 | 093400 | 9712196300 | 34750 | 34700 | 34800 | 34700 | 2204 |
| 574 | 20241011 | 093300 | 9635614950 | 34700 | 34800 | 34800 | 34650 | 13435 |
| 575 | 20241011 | 093200 | 9169430950 | 34800 | 34900 | 34900 | 34700 | 9236 |
| 576 | 20241011 | 093100 | 8848208400 | 34900 | 34900 | 34900 | 34850 | 1759 |
| 577 | 20241011 | 093000 | 8786832150 | 34900 | 34850 | 34900 | 34800 | 5359 |
| 578 | 20241011 | 092900 | 8599982600 | 34850 | 34850 | 34900 | 34700 | 17002 |
| 579 | 20241011 | 092800 | 8008394550 | 34850 | 34900 | 34950 | 34850 | 4239 |
| 580 | 20241011 | 092700 | 7860534550 | 34950 | 35050 | 35100 | 34900 | 9443 |
| 581 | 20241011 | 092600 | 7530284500 | 35100 | 35100 | 35150 | 35050 | 6075 |
| 582 | 20241011 | 092500 | 7317298000 | 35100 | 35100 | 35150 | 35000 | 3318 |
| 583 | 20241011 | 092400 | 7200921100 | 35100 | 34850 | 35150 | 34850 | 15808 |
| 584 | 20241011 | 092300 | 6647911900 | 34900 | 35000 | 35000 | 34850 | 7133 |
| 585 | 20241011 | 092200 | 6398834050 | 35000 | 35100 | 35150 | 35000 | 6458 |
| 586 | 20241011 | 092100 | 6172539200 | 35100 | 35050 | 35150 | 35000 | 1350 |
| 587 | 20241011 | 092000 | 6125191750 | 35050 | 35050 | 35100 | 35000 | 1659 |
| 588 | 20241011 | 091900 | 6067053250 | 35000 | 34900 | 35100 | 34900 | 6506 |
| 589 | 20241011 | 091800 | 5839511450 | 34900 | 35050 | 35100 | 34900 | 17551 |
| 590 | 20241011 | 091700 | 5225860400 | 35050 | 35050 | 35100 | 35000 | 7356 |
| 591 | 20241011 | 091600 | 4968070850 | 35050 | 35250 | 35250 | 35050 | 21749 |
| 592 | 20241011 | 091500 | 4203959550 | 35250 | 35300 | 35400 | 35250 | 3948 |
| 593 | 20241011 | 091400 | 4064717600 | 35300 | 35400 | 35500 | 35300 | 5322 |
| 594 | 20241011 | 091300 | 3876385900 | 35350 | 35250 | 35350 | 35250 | 3905 |
| 595 | 20241011 | 091200 | 3738560200 | 35250 | 35300 | 35350 | 35250 | 3439 |
| 596 | 20241011 | 091100 | 3617185850 | 35300 | 35300 | 35300 | 35250 | 3074 |
| 597 | 20241011 | 091000 | 3508783850 | 35300 | 35350 | 35400 | 35300 | 2712 |
| 598 | 20241011 | 090900 | 3413005350 | 35350 | 35350 | 35400 | 35250 | 1945 |
| 599 | 20241011 | 090800 | 3344398150 | 35250 | 35300 | 35450 | 35250 | 2934 |
| 600 | 20241011 | 090700 | 3240702600 | 35350 | 35450 | 35500 | 35300 | 5324 |
| 601 | 20241011 | 090600 | 3052276050 | 35450 | 35100 | 35550 | 35100 | 9333 |
| 602 | 20241011 | 090500 | 2723114950 | 35100 | 35350 | 35400 | 35100 | 15655 |
| 603 | 20241011 | 090400 | 2171529350 | 35350 | 35400 | 35500 | 35300 | 8486 |
| 604 | 20241011 | 090300 | 1871474850 | 35400 | 35450 | 35550 | 35400 | 10964 |
| 605 | 20241011 | 090200 | 1482670700 | 35500 | 35350 | 35500 | 35350 | 6023 |
| 606 | 20241011 | 090100 | 1269333600 | 35400 | 35300 | 35550 | 35250 | 11564 |
| 607 | 20241011 | 090000 | 859765100 | 35300 | 35950 | 36000 | 35300 | 23827 |