33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 190500 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 14872 |
| 3 | 20241014 | 190400 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 4 | 20241014 | 190300 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 5 | 20241014 | 190200 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 6 | 20241014 | 190100 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 7 | 20241014 | 190000 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 8 | 20241014 | 185900 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 9 | 20241014 | 185800 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 10 | 20241014 | 185700 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 11 | 20241014 | 185600 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 12 | 20241014 | 185500 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 13 | 20241014 | 185400 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 14 | 20241014 | 185300 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 15 | 20241014 | 185200 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 16 | 20241014 | 185100 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 17 | 20241014 | 185000 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 18 | 20241014 | 184900 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 19 | 20241014 | 184800 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 20 | 20241014 | 184700 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 21 | 20241014 | 184600 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 22 | 20241014 | 184500 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 23 | 20241014 | 184400 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 24 | 20241014 | 184300 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 25 | 20241014 | 184200 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 26 | 20241014 | 184100 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 27 | 20241014 | 184000 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 28 | 20241014 | 183900 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 29 | 20241014 | 183800 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 30 | 20241014 | 183700 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 31 | 20241014 | 183600 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 32 | 20241014 | 183500 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 14872 |
| 33 | 20241014 | 183400 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 34 | 20241014 | 183300 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 35 | 20241014 | 183200 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 36 | 20241014 | 183100 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 37 | 20241014 | 183000 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 38 | 20241014 | 182900 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 39 | 20241014 | 182800 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 40 | 20241014 | 182700 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 41 | 20241014 | 182600 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 42 | 20241014 | 182500 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 43 | 20241014 | 182400 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 44 | 20241014 | 182300 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 45 | 20241014 | 182200 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 46 | 20241014 | 182100 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 47 | 20241014 | 182000 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 48 | 20241014 | 181900 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 49 | 20241014 | 181800 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 50 | 20241014 | 181700 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 51 | 20241014 | 181600 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 52 | 20241014 | 181500 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 53 | 20241014 | 181400 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 54 | 20241014 | 181300 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 55 | 20241014 | 181200 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 56 | 20241014 | 181100 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 57 | 20241014 | 181000 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 58 | 20241014 | 180900 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 59 | 20241014 | 180800 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 60 | 20241014 | 180700 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 61 | 20241014 | 180600 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 62 | 20241014 | 180500 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 14872 |
| 63 | 20241014 | 180400 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 64 | 20241014 | 180300 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 65 | 20241014 | 180200 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 66 | 20241014 | 180100 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 67 | 20241014 | 180000 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 68 | 20241014 | 175900 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 69 | 20241014 | 175800 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 70 | 20241014 | 175700 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 71 | 20241014 | 175600 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 72 | 20241014 | 175500 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 73 | 20241014 | 175400 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 74 | 20241014 | 175300 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 75 | 20241014 | 175200 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 76 | 20241014 | 175100 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 77 | 20241014 | 175000 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 78 | 20241014 | 174900 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 79 | 20241014 | 174800 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 80 | 20241014 | 174700 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 81 | 20241014 | 174600 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 82 | 20241014 | 174500 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 83 | 20241014 | 174400 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 84 | 20241014 | 174300 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 85 | 20241014 | 174200 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 86 | 20241014 | 174100 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 87 | 20241014 | 174000 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 88 | 20241014 | 173900 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 89 | 20241014 | 173800 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 90 | 20241014 | 173700 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 91 | 20241014 | 173600 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 92 | 20241014 | 173500 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 14872 |
| 93 | 20241014 | 173400 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 94 | 20241014 | 173300 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 95 | 20241014 | 173200 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 96 | 20241014 | 173100 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 97 | 20241014 | 173000 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 98 | 20241014 | 172900 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 99 | 20241014 | 172800 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 100 | 20241014 | 172700 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 101 | 20241014 | 172600 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 102 | 20241014 | 172500 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 103 | 20241014 | 172400 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 104 | 20241014 | 172300 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 105 | 20241014 | 172200 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 106 | 20241014 | 172100 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 107 | 20241014 | 172000 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 108 | 20241014 | 171900 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 109 | 20241014 | 171800 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 110 | 20241014 | 171700 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 111 | 20241014 | 171600 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 112 | 20241014 | 171500 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 113 | 20241014 | 171400 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 114 | 20241014 | 171300 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 115 | 20241014 | 171200 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 116 | 20241014 | 171100 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 117 | 20241014 | 171000 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 118 | 20241014 | 170900 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 119 | 20241014 | 170800 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 120 | 20241014 | 170700 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 121 | 20241014 | 170600 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 122 | 20241014 | 170500 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 14872 |
| 123 | 20241014 | 170400 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 124 | 20241014 | 170300 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 125 | 20241014 | 170200 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 126 | 20241014 | 170100 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 127 | 20241014 | 170000 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 128 | 20241014 | 165900 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 129 | 20241014 | 165800 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 130 | 20241014 | 165700 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 131 | 20241014 | 165600 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 132 | 20241014 | 165500 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 133 | 20241014 | 165400 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 134 | 20241014 | 165300 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 135 | 20241014 | 165200 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 136 | 20241014 | 165100 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 137 | 20241014 | 165000 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 138 | 20241014 | 164900 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 139 | 20241014 | 164800 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 140 | 20241014 | 164700 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 141 | 20241014 | 164600 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 142 | 20241014 | 164500 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 143 | 20241014 | 164400 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 144 | 20241014 | 164300 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 145 | 20241014 | 164200 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 146 | 20241014 | 164100 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 147 | 20241014 | 164000 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 148 | 20241014 | 163900 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 149 | 20241014 | 163800 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 150 | 20241014 | 163700 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 151 | 20241014 | 163600 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 152 | 20241014 | 163500 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 14872 |
| 153 | 20241014 | 163400 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 154 | 20241014 | 163300 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 155 | 20241014 | 163200 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 156 | 20241014 | 163100 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 157 | 20241014 | 163000 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 158 | 20241014 | 162900 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 159 | 20241014 | 162800 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 160 | 20241014 | 162700 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 161 | 20241014 | 162600 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 162 | 20241014 | 162500 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 163 | 20241014 | 162400 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 164 | 20241014 | 162300 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 165 | 20241014 | 162200 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 166 | 20241014 | 162100 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 167 | 20241014 | 162000 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 168 | 20241014 | 161900 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 169 | 20241014 | 161800 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 170 | 20241014 | 161700 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 171 | 20241014 | 161600 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 172 | 20241014 | 161500 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 173 | 20241014 | 161400 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 174 | 20241014 | 161300 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 175 | 20241014 | 161200 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 176 | 20241014 | 161100 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 177 | 20241014 | 161000 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 178 | 20241014 | 160900 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 179 | 20241014 | 160800 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 180 | 20241014 | 160700 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 181 | 20241014 | 160600 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 182 | 20241014 | 160500 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 14872 |
| 183 | 20241014 | 160400 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 184 | 20241014 | 160300 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 185 | 20241014 | 160200 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 186 | 20241014 | 160100 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 187 | 20241014 | 160000 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 188 | 20241014 | 155900 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 189 | 20241014 | 155800 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 190 | 20241014 | 155700 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 191 | 20241014 | 155600 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 192 | 20241014 | 155500 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 193 | 20241014 | 155400 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 194 | 20241014 | 155300 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 195 | 20241014 | 155200 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 196 | 20241014 | 155100 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 197 | 20241014 | 155000 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 198 | 20241014 | 154900 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 199 | 20241014 | 154800 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 200 | 20241014 | 154700 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 201 | 20241014 | 154600 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 202 | 20241014 | 154500 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 203 | 20241014 | 154400 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 204 | 20241014 | 154300 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 205 | 20241014 | 154200 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 206 | 20241014 | 154100 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 207 | 20241014 | 154000 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 208 | 20241014 | 153900 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 209 | 20241014 | 153800 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 210 | 20241014 | 153700 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 211 | 20241014 | 153600 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 212 | 20241014 | 153500 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 14872 |
| 213 | 20241014 | 153400 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 214 | 20241014 | 153300 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 215 | 20241014 | 153200 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 216 | 20241014 | 153100 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 0 |
| 217 | 20241014 | 153000 | 23143396650 | 33100 | 33100 | 33100 | 33100 | 14872 |
| 218 | 20241014 | 152900 | 22651133450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 219 | 20241014 | 152800 | 22651133450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 220 | 20241014 | 152700 | 22651133450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 221 | 20241014 | 152600 | 22651133450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 222 | 20241014 | 152500 | 22651133450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 223 | 20241014 | 152400 | 22651133450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 224 | 20241014 | 152300 | 22651133450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 225 | 20241014 | 152200 | 22651133450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 226 | 20241014 | 152100 | 22651133450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 227 | 20241014 | 152000 | 22651133450 | 33100 | 33100 | 33100 | 33100 | 0 |
| 228 | 20241014 | 151900 | 22651133450 | 33100 | 32950 | 33100 | 32950 | 1854 |
| 229 | 20241014 | 151800 | 22589847800 | 32950 | 32950 | 33050 | 32950 | 1852 |
| 230 | 20241014 | 151700 | 22528731600 | 33000 | 33000 | 33000 | 32950 | 1384 |
| 231 | 20241014 | 151600 | 22483077650 | 33000 | 32950 | 33000 | 32950 | 1388 |
| 232 | 20241014 | 151500 | 22437297650 | 33000 | 32950 | 33000 | 32950 | 1449 |
| 233 | 20241014 | 151400 | 22389486600 | 32950 | 32950 | 33050 | 32950 | 1995 |
| 234 | 20241014 | 151300 | 22323625650 | 32950 | 33000 | 33000 | 32950 | 2358 |
| 235 | 20241014 | 151200 | 22245827000 | 33000 | 32950 | 33000 | 32950 | 2327 |
| 236 | 20241014 | 151100 | 22169080900 | 32950 | 33000 | 33000 | 32950 | 848 |
| 237 | 20241014 | 151000 | 22141129750 | 32950 | 32950 | 33000 | 32950 | 687 |
| 238 | 20241014 | 150900 | 22118493000 | 32950 | 32900 | 33000 | 32900 | 395 |
| 239 | 20241014 | 150800 | 22105480750 | 32900 | 33000 | 33000 | 32900 | 3914 |
| 240 | 20241014 | 150700 | 21976508500 | 33000 | 32950 | 33000 | 32900 | 4360 |
| 241 | 20241014 | 150600 | 21832689700 | 32900 | 32900 | 32950 | 32850 | 950 |
| 242 | 20241014 | 150500 | 21801414350 | 32900 | 32900 | 32950 | 32900 | 1024 |
| 243 | 20241014 | 150400 | 21767694100 | 32950 | 32900 | 33000 | 32900 | 1300 |
| 244 | 20241014 | 150300 | 21724870650 | 32950 | 32950 | 32950 | 32900 | 1840 |
| 245 | 20241014 | 150200 | 21664269950 | 32950 | 32850 | 32950 | 32850 | 1725 |
| 246 | 20241014 | 150100 | 21607539050 | 32900 | 32900 | 32900 | 32850 | 1896 |
| 247 | 20241014 | 150000 | 21545186350 | 32900 | 32900 | 33000 | 32900 | 1563 |
| 248 | 20241014 | 145900 | 21493721900 | 32900 | 32900 | 32950 | 32900 | 1122 |
| 249 | 20241014 | 145800 | 21456796150 | 32900 | 32900 | 32950 | 32900 | 961 |
| 250 | 20241014 | 145700 | 21425148900 | 32950 | 32950 | 32950 | 32900 | 1852 |
| 251 | 20241014 | 145600 | 21364156650 | 32950 | 32850 | 32950 | 32850 | 2562 |
| 252 | 20241014 | 145500 | 21279849200 | 32850 | 32850 | 32900 | 32850 | 776 |
| 253 | 20241014 | 145400 | 21254342250 | 32850 | 32850 | 32900 | 32850 | 1094 |
| 254 | 20241014 | 145300 | 21218384900 | 32850 | 32800 | 32850 | 32800 | 1507 |
| 255 | 20241014 | 145200 | 21168912850 | 32800 | 32850 | 32900 | 32800 | 1833 |
| 256 | 20241014 | 145100 | 21108695800 | 32850 | 32850 | 32900 | 32850 | 1337 |
| 257 | 20241014 | 145000 | 21064766600 | 32850 | 32850 | 32900 | 32850 | 1569 |
| 258 | 20241014 | 144900 | 21013186750 | 32900 | 32850 | 32950 | 32850 | 823 |
| 259 | 20241014 | 144800 | 20986126200 | 32900 | 32850 | 32900 | 32850 | 758 |
| 260 | 20241014 | 144700 | 20961210550 | 32850 | 32900 | 32950 | 32850 | 655 |
| 261 | 20241014 | 144600 | 20939647700 | 32900 | 32900 | 32950 | 32850 | 809 |
| 262 | 20241014 | 144500 | 20913039250 | 32950 | 32850 | 32950 | 32850 | 3502 |
| 263 | 20241014 | 144400 | 20797691250 | 32850 | 32900 | 32900 | 32850 | 1308 |
| 264 | 20241014 | 144300 | 20754695100 | 32900 | 32850 | 32900 | 32850 | 1051 |
| 265 | 20241014 | 144200 | 20720141000 | 32850 | 32800 | 32900 | 32800 | 1027 |
| 266 | 20241014 | 144100 | 20686421550 | 32800 | 32800 | 32850 | 32800 | 1324 |
| 267 | 20241014 | 144000 | 20642964600 | 32800 | 32800 | 32850 | 32800 | 645 |
| 268 | 20241014 | 143900 | 20621797700 | 32800 | 32800 | 32850 | 32800 | 1494 |
| 269 | 20241014 | 143800 | 20572749650 | 32800 | 32850 | 32900 | 32800 | 1282 |
| 270 | 20241014 | 143700 | 20530650200 | 32850 | 32850 | 32900 | 32800 | 2528 |
| 271 | 20241014 | 143600 | 20447700100 | 32850 | 32900 | 32900 | 32800 | 8512 |
| 272 | 20241014 | 143500 | 20168019000 | 32900 | 32900 | 32950 | 32900 | 692 |
| 273 | 20241014 | 143400 | 20145251050 | 32950 | 32950 | 32950 | 32900 | 1451 |
| 274 | 20241014 | 143300 | 20097466650 | 32900 | 32950 | 32950 | 32900 | 828 |
| 275 | 20241014 | 143200 | 20070185850 | 32950 | 32950 | 33000 | 32900 | 1114 |
| 276 | 20241014 | 143100 | 20033482750 | 32950 | 32950 | 33000 | 32950 | 701 |
| 277 | 20241014 | 143000 | 20010371450 | 32950 | 33000 | 33000 | 32950 | 473 |
| 278 | 20241014 | 142900 | 19994774950 | 32950 | 32950 | 33000 | 32950 | 776 |
| 279 | 20241014 | 142800 | 19969187150 | 33000 | 33000 | 33000 | 32950 | 1918 |
| 280 | 20241014 | 142700 | 19905919350 | 33000 | 32900 | 33000 | 32850 | 5342 |
| 281 | 20241014 | 142600 | 19729909250 | 32900 | 32900 | 32950 | 32900 | 911 |
| 282 | 20241014 | 142500 | 19699935250 | 32900 | 32850 | 32900 | 32850 | 1308 |
| 283 | 20241014 | 142400 | 19656926900 | 32850 | 32900 | 32900 | 32850 | 1164 |
| 284 | 20241014 | 142300 | 19618637050 | 32900 | 32900 | 32950 | 32900 | 1085 |
| 285 | 20241014 | 142200 | 19582928350 | 32900 | 32900 | 32950 | 32900 | 746 |
| 286 | 20241014 | 142100 | 19558382200 | 32900 | 32900 | 32950 | 32900 | 1385 |
| 287 | 20241014 | 142000 | 19512794200 | 32950 | 32950 | 32950 | 32900 | 530 |
| 288 | 20241014 | 141900 | 19495347500 | 32950 | 32900 | 33000 | 32850 | 981 |
| 289 | 20241014 | 141800 | 19463075800 | 32850 | 32900 | 32950 | 32850 | 607 |
| 290 | 20241014 | 141700 | 19443096100 | 32900 | 32900 | 33000 | 32850 | 1956 |
| 291 | 20241014 | 141600 | 19378675300 | 32850 | 32850 | 32900 | 32850 | 1266 |
| 292 | 20241014 | 141500 | 19337055500 | 32900 | 32950 | 32950 | 32850 | 2053 |
| 293 | 20241014 | 141400 | 19269521900 | 32900 | 32950 | 33000 | 32900 | 1040 |
| 294 | 20241014 | 141300 | 19235278250 | 33000 | 32950 | 33000 | 32900 | 1064 |
| 295 | 20241014 | 141200 | 19200221150 | 32950 | 32950 | 33000 | 32950 | 963 |
| 296 | 20241014 | 141100 | 19168479200 | 32950 | 33000 | 33000 | 32950 | 733 |
| 297 | 20241014 | 141000 | 19144299300 | 33000 | 33050 | 33050 | 33000 | 893 |
| 298 | 20241014 | 140900 | 19114819400 | 33000 | 33000 | 33050 | 33000 | 685 |
| 299 | 20241014 | 140800 | 19092214050 | 33000 | 32950 | 33050 | 32950 | 827 |
| 300 | 20241014 | 140700 | 19064918000 | 32950 | 33050 | 33050 | 32950 | 1634 |
| 301 | 20241014 | 140600 | 19010985950 | 33050 | 32950 | 33050 | 32950 | 1521 |
| 302 | 20241014 | 140500 | 18960800450 | 33000 | 32950 | 33000 | 32950 | 2666 |
| 303 | 20241014 | 140400 | 18872842600 | 33000 | 32950 | 33050 | 32950 | 1571 |
| 304 | 20241014 | 140300 | 18820997600 | 32950 | 32900 | 33000 | 32900 | 1336 |
| 305 | 20241014 | 140200 | 18776960500 | 32900 | 32850 | 32900 | 32850 | 1142 |
| 306 | 20241014 | 140100 | 18739413050 | 32850 | 32850 | 32900 | 32850 | 1381 |
| 307 | 20241014 | 140000 | 18694021000 | 32850 | 32900 | 32950 | 32850 | 2419 |
| 308 | 20241014 | 135900 | 18614521400 | 32900 | 33000 | 33000 | 32850 | 4109 |
| 309 | 20241014 | 135800 | 18479254350 | 32950 | 33000 | 33050 | 32950 | 1054 |
| 310 | 20241014 | 135700 | 18444471200 | 33000 | 33000 | 33000 | 32950 | 1756 |
| 311 | 20241014 | 135600 | 18386545800 | 33000 | 32900 | 33000 | 32900 | 1212 |
| 312 | 20241014 | 135500 | 18346639400 | 32900 | 32950 | 32950 | 32900 | 1472 |
| 313 | 20241014 | 135400 | 18298183700 | 32950 | 32950 | 33000 | 32950 | 2953 |
| 314 | 20241014 | 135300 | 18200873200 | 32950 | 32950 | 33000 | 32950 | 757 |
| 315 | 20241014 | 135200 | 18175927600 | 33000 | 32950 | 33000 | 32950 | 1438 |
| 316 | 20241014 | 135100 | 18128523200 | 32950 | 33000 | 33050 | 32950 | 2099 |
| 317 | 20241014 | 135000 | 18059261050 | 33000 | 33000 | 33050 | 33000 | 925 |
| 318 | 20241014 | 134900 | 18028725300 | 33000 | 33050 | 33050 | 33000 | 1259 |
| 319 | 20241014 | 134800 | 17987131150 | 33050 | 33000 | 33100 | 33000 | 1297 |
| 320 | 20241014 | 134700 | 17944266900 | 33000 | 33000 | 33100 | 33000 | 1050 |
| 321 | 20241014 | 134600 | 17909586100 | 33000 | 33000 | 33050 | 33000 | 1245 |
| 322 | 20241014 | 134500 | 17868463250 | 33000 | 33000 | 33050 | 32950 | 523 |
| 323 | 20241014 | 134400 | 17851208350 | 33000 | 33000 | 33000 | 32950 | 3992 |
| 324 | 20241014 | 134300 | 17719483400 | 33000 | 32950 | 33000 | 32950 | 892 |
| 325 | 20241014 | 134200 | 17690069100 | 32950 | 33000 | 33050 | 32950 | 3174 |
| 326 | 20241014 | 134100 | 17585345950 | 33000 | 32900 | 33050 | 32900 | 6812 |
| 327 | 20241014 | 134000 | 17360845800 | 32850 | 32850 | 32900 | 32850 | 576 |
| 328 | 20241014 | 133900 | 17341910900 | 32850 | 32800 | 32850 | 32800 | 2219 |
| 329 | 20241014 | 133800 | 17269033800 | 32850 | 32800 | 32850 | 32800 | 414 |
| 330 | 20241014 | 133700 | 17255452950 | 32800 | 32800 | 32850 | 32800 | 1271 |
| 331 | 20241014 | 133600 | 17213719650 | 32800 | 32800 | 32800 | 32750 | 722 |
| 332 | 20241014 | 133500 | 17190047700 | 32750 | 32750 | 32850 | 32750 | 888 |
| 333 | 20241014 | 133400 | 17160928150 | 32800 | 32850 | 32850 | 32750 | 1326 |
| 334 | 20241014 | 133300 | 17117425300 | 32800 | 32800 | 32850 | 32750 | 839 |
| 335 | 20241014 | 133200 | 17089913250 | 32750 | 32700 | 32800 | 32700 | 1566 |
| 336 | 20241014 | 133100 | 17038624800 | 32700 | 32800 | 32800 | 32700 | 861 |
| 337 | 20241014 | 133000 | 17010431800 | 32750 | 32750 | 32800 | 32700 | 1552 |
| 338 | 20241014 | 132900 | 16959553650 | 32750 | 32750 | 32750 | 32700 | 668 |
| 339 | 20241014 | 132800 | 16937686800 | 32750 | 32750 | 32750 | 32700 | 1227 |
| 340 | 20241014 | 132700 | 16897524700 | 32700 | 32700 | 32750 | 32650 | 1339 |
| 341 | 20241014 | 132600 | 16853732900 | 32650 | 32650 | 32700 | 32650 | 685 |
| 342 | 20241014 | 132500 | 16831353900 | 32650 | 32750 | 32750 | 32650 | 856 |
| 343 | 20241014 | 132400 | 16803366450 | 32750 | 32700 | 32750 | 32650 | 885 |
| 344 | 20241014 | 132300 | 16774414700 | 32650 | 32650 | 32700 | 32650 | 1177 |
| 345 | 20241014 | 132200 | 16735981500 | 32600 | 32650 | 32650 | 32600 | 398 |
| 346 | 20241014 | 132100 | 16722999950 | 32650 | 32650 | 32650 | 32600 | 922 |
| 347 | 20241014 | 132000 | 16692906950 | 32600 | 32600 | 32700 | 32600 | 1437 |
| 348 | 20241014 | 131900 | 16646020100 | 32650 | 32650 | 32700 | 32600 | 3015 |
| 349 | 20241014 | 131800 | 16547603800 | 32700 | 32700 | 32750 | 32650 | 5106 |
| 350 | 20241014 | 131700 | 16380753200 | 32700 | 32750 | 32800 | 32700 | 5200 |
| 351 | 20241014 | 131600 | 16210637050 | 32750 | 32750 | 32800 | 32750 | 2784 |
| 352 | 20241014 | 131500 | 16119450850 | 32750 | 32800 | 32800 | 32750 | 8815 |
| 353 | 20241014 | 131400 | 15830495700 | 32800 | 32850 | 32850 | 32800 | 3333 |
| 354 | 20241014 | 131300 | 15721170200 | 32800 | 32850 | 32850 | 32800 | 3211 |
| 355 | 20241014 | 131200 | 15615775800 | 32850 | 32800 | 32850 | 32800 | 902 |
| 356 | 20241014 | 131100 | 15586173050 | 32800 | 32800 | 32900 | 32800 | 1506 |
| 357 | 20241014 | 131000 | 15536737800 | 32800 | 32900 | 32900 | 32800 | 4004 |
| 358 | 20241014 | 130900 | 15405203250 | 32850 | 32850 | 32900 | 32850 | 2656 |
| 359 | 20241014 | 130800 | 15317900050 | 32850 | 32850 | 32900 | 32850 | 1954 |
| 360 | 20241014 | 130700 | 15253700050 | 32900 | 32850 | 32900 | 32850 | 473 |
| 361 | 20241014 | 130600 | 15238156150 | 32900 | 32850 | 32950 | 32850 | 937 |
| 362 | 20241014 | 130500 | 15207342500 | 32850 | 32850 | 32950 | 32850 | 1246 |
| 363 | 20241014 | 130400 | 15166334850 | 32900 | 32900 | 32950 | 32850 | 736 |
| 364 | 20241014 | 130300 | 15142145150 | 32900 | 32850 | 32900 | 32850 | 769 |
| 365 | 20241014 | 130200 | 15116870400 | 32850 | 32950 | 32950 | 32850 | 5204 |
| 366 | 20241014 | 130100 | 14945625000 | 32950 | 33000 | 33000 | 32950 | 1208 |
| 367 | 20241014 | 130000 | 14905811250 | 32950 | 33000 | 33000 | 32950 | 244 |
| 368 | 20241014 | 125900 | 14897766600 | 32950 | 33000 | 33000 | 32950 | 840 |
| 369 | 20241014 | 125800 | 14870071750 | 32950 | 32950 | 33000 | 32950 | 291 |
| 370 | 20241014 | 125700 | 14860479900 | 33000 | 33000 | 33050 | 32950 | 1315 |
| 371 | 20241014 | 125600 | 14817093800 | 33000 | 32950 | 33000 | 32950 | 290 |
| 372 | 20241014 | 125500 | 14807533950 | 32950 | 32950 | 33000 | 32950 | 737 |
| 373 | 20241014 | 125400 | 14783225950 | 32950 | 32950 | 33000 | 32950 | 326 |
| 374 | 20241014 | 125300 | 14772482150 | 32950 | 33000 | 33050 | 32950 | 2163 |
| 375 | 20241014 | 125200 | 14701089300 | 33000 | 33000 | 33050 | 33000 | 465 |
| 376 | 20241014 | 125100 | 14685741100 | 33000 | 33000 | 33050 | 33000 | 1389 |
| 377 | 20241014 | 125000 | 14639893250 | 33050 | 33000 | 33050 | 33000 | 682 |
| 378 | 20241014 | 124900 | 14617375150 | 33050 | 33000 | 33050 | 33000 | 425 |
| 379 | 20241014 | 124800 | 14603348200 | 33050 | 33000 | 33100 | 33000 | 705 |
| 380 | 20241014 | 124700 | 14580052000 | 33000 | 33050 | 33050 | 33000 | 803 |
| 381 | 20241014 | 124600 | 14553523850 | 33000 | 33000 | 33050 | 33000 | 1367 |
| 382 | 20241014 | 124500 | 14508377950 | 33050 | 33000 | 33050 | 33000 | 604 |
| 383 | 20241014 | 124400 | 14488438850 | 33000 | 32950 | 33050 | 32950 | 656 |
| 384 | 20241014 | 124300 | 14466798600 | 32950 | 33000 | 33050 | 32950 | 192 |
| 385 | 20241014 | 124200 | 14460463400 | 32950 | 32950 | 33000 | 32950 | 735 |
| 386 | 20241014 | 124100 | 14436224500 | 33000 | 33000 | 33000 | 32950 | 629 |
| 387 | 20241014 | 124000 | 14415492150 | 33050 | 33000 | 33050 | 33000 | 1125 |
| 388 | 20241014 | 123900 | 14378354900 | 33050 | 32950 | 33050 | 32950 | 399 |
| 389 | 20241014 | 123800 | 14365184050 | 32950 | 32900 | 33000 | 32900 | 1114 |
| 390 | 20241014 | 123700 | 14328450400 | 32900 | 32950 | 32950 | 32900 | 737 |
| 391 | 20241014 | 123600 | 14304187450 | 32900 | 32900 | 32950 | 32900 | 400 |
| 392 | 20241014 | 123500 | 14291025300 | 32900 | 32900 | 32950 | 32900 | 537 |
| 393 | 20241014 | 123400 | 14273347300 | 32900 | 32900 | 32950 | 32900 | 457 |
| 394 | 20241014 | 123300 | 14258308900 | 32950 | 32950 | 32950 | 32900 | 448 |
| 395 | 20241014 | 123200 | 14243559100 | 32900 | 32950 | 33000 | 32900 | 1387 |
| 396 | 20241014 | 123100 | 14197875750 | 32950 | 33000 | 33000 | 32950 | 551 |
| 397 | 20241014 | 123000 | 14179707600 | 32950 | 32950 | 33000 | 32950 | 286 |
| 398 | 20241014 | 122900 | 14170283100 | 33000 | 32900 | 33000 | 32850 | 999 |
| 399 | 20241014 | 122800 | 14137376400 | 32900 | 32850 | 32950 | 32850 | 920 |
| 400 | 20241014 | 122700 | 14107116200 | 32900 | 32850 | 32950 | 32850 | 985 |
| 401 | 20241014 | 122600 | 14074705100 | 32850 | 32850 | 32900 | 32850 | 589 |
| 402 | 20241014 | 122500 | 14055336650 | 32850 | 32850 | 32900 | 32850 | 522 |
| 403 | 20241014 | 122400 | 14038186050 | 32900 | 32900 | 32950 | 32850 | 621 |
| 404 | 20241014 | 122300 | 14017745200 | 32950 | 32900 | 32950 | 32900 | 649 |
| 405 | 20241014 | 122200 | 13996385850 | 32950 | 32900 | 32950 | 32900 | 630 |
| 406 | 20241014 | 122100 | 13975656650 | 32900 | 32950 | 32950 | 32900 | 547 |
| 407 | 20241014 | 122000 | 13957658650 | 32900 | 32900 | 32950 | 32850 | 677 |
| 408 | 20241014 | 121900 | 13935388600 | 32900 | 32900 | 32950 | 32900 | 311 |
| 409 | 20241014 | 121800 | 13925154600 | 32950 | 32850 | 32950 | 32850 | 1146 |
| 410 | 20241014 | 121700 | 13887451600 | 32900 | 32900 | 32900 | 32850 | 515 |
| 411 | 20241014 | 121600 | 13870516300 | 32900 | 32850 | 32900 | 32850 | 490 |
| 412 | 20241014 | 121500 | 13854414350 | 32850 | 32850 | 32900 | 32850 | 622 |
| 413 | 20241014 | 121400 | 13833970850 | 32900 | 32850 | 32900 | 32850 | 1009 |
| 414 | 20241014 | 121300 | 13800810350 | 32850 | 32850 | 32900 | 32850 | 1657 |
| 415 | 20241014 | 121200 | 13746323200 | 32900 | 32850 | 32900 | 32800 | 888 |
| 416 | 20241014 | 121100 | 13717157050 | 32850 | 32850 | 32900 | 32850 | 1201 |
| 417 | 20241014 | 121000 | 13677694100 | 32850 | 32900 | 32900 | 32850 | 990 |
| 418 | 20241014 | 120900 | 13645169550 | 32900 | 32850 | 32900 | 32850 | 523 |
| 419 | 20241014 | 120800 | 13627978900 | 32850 | 32850 | 32900 | 32850 | 746 |
| 420 | 20241014 | 120700 | 13603468100 | 32900 | 32850 | 32900 | 32850 | 3444 |
| 421 | 20241014 | 120600 | 13490321850 | 32900 | 32900 | 32950 | 32850 | 494 |
| 422 | 20241014 | 120500 | 13474078750 | 32950 | 32900 | 32950 | 32850 | 871 |
| 423 | 20241014 | 120400 | 13445427150 | 32900 | 32950 | 32950 | 32900 | 819 |
| 424 | 20241014 | 120300 | 13418464050 | 32900 | 32900 | 32950 | 32850 | 851 |
| 425 | 20241014 | 120200 | 13390467600 | 32900 | 32850 | 32950 | 32850 | 691 |
| 426 | 20241014 | 120100 | 13367733250 | 32900 | 32850 | 32950 | 32850 | 602 |
| 427 | 20241014 | 120000 | 13347944000 | 32900 | 33000 | 33000 | 32850 | 16364 |
| 428 | 20241014 | 115900 | 12809324650 | 33000 | 33000 | 33000 | 32950 | 723 |
| 429 | 20241014 | 115800 | 12785476200 | 33000 | 32950 | 33000 | 32950 | 991 |
| 430 | 20241014 | 115700 | 12752811250 | 33000 | 33000 | 33000 | 32950 | 1076 |
| 431 | 20241014 | 115600 | 12717356350 | 33000 | 32950 | 33000 | 32950 | 884 |
| 432 | 20241014 | 115500 | 12688208650 | 33000 | 33050 | 33050 | 33000 | 718 |
| 433 | 20241014 | 115400 | 12664512300 | 33050 | 32950 | 33050 | 32950 | 1124 |
| 434 | 20241014 | 115300 | 12627435250 | 32950 | 33000 | 33000 | 32950 | 1056 |
| 435 | 20241014 | 115200 | 12592608150 | 33000 | 33000 | 33050 | 33000 | 2094 |
| 436 | 20241014 | 115100 | 12523504550 | 33000 | 33000 | 33050 | 33000 | 515 |
| 437 | 20241014 | 115000 | 12506499650 | 33050 | 33000 | 33050 | 33000 | 299 |
| 438 | 20241014 | 114900 | 12496629450 | 33050 | 33000 | 33050 | 33000 | 535 |
| 439 | 20241014 | 114800 | 12478958900 | 33050 | 33000 | 33050 | 33000 | 520 |
| 440 | 20241014 | 114700 | 12461793350 | 33050 | 33050 | 33050 | 33000 | 560 |
| 441 | 20241014 | 114600 | 12443301950 | 33050 | 33000 | 33050 | 33000 | 472 |
| 442 | 20241014 | 114500 | 12427723700 | 33050 | 33050 | 33050 | 32950 | 1519 |
| 443 | 20241014 | 114400 | 12377591300 | 33000 | 33000 | 33100 | 33000 | 646 |
| 444 | 20241014 | 114300 | 12356245950 | 33050 | 33000 | 33050 | 33000 | 637 |
| 445 | 20241014 | 114200 | 12335202400 | 33000 | 33000 | 33050 | 32950 | 828 |
| 446 | 20241014 | 114100 | 12307883100 | 33000 | 33000 | 33000 | 33000 | 354 |
| 447 | 20241014 | 114000 | 12296201100 | 33050 | 33000 | 33100 | 32950 | 2664 |
| 448 | 20241014 | 113900 | 12208137150 | 32950 | 32950 | 33000 | 32950 | 1392 |
| 449 | 20241014 | 113800 | 12162259850 | 32950 | 33050 | 33050 | 32950 | 1110 |
| 450 | 20241014 | 113700 | 12125624050 | 33000 | 33000 | 33050 | 32950 | 661 |
| 451 | 20241014 | 113600 | 12103812850 | 33000 | 33000 | 33000 | 32950 | 488 |
| 452 | 20241014 | 113500 | 12087719150 | 33000 | 33000 | 33000 | 32950 | 559 |
| 453 | 20241014 | 113400 | 12069276000 | 33000 | 32950 | 33000 | 32950 | 880 |
| 454 | 20241014 | 113300 | 12040258600 | 33000 | 33000 | 33000 | 32950 | 886 |
| 455 | 20241014 | 113200 | 12011050750 | 33000 | 33100 | 33100 | 32950 | 9792 |
| 456 | 20241014 | 113100 | 11687789200 | 33050 | 33050 | 33100 | 33050 | 327 |
| 457 | 20241014 | 113000 | 11676970500 | 33100 | 33100 | 33100 | 33050 | 327 |
| 458 | 20241014 | 112900 | 11666158200 | 33050 | 33100 | 33100 | 33050 | 751 |
| 459 | 20241014 | 112800 | 11641312850 | 33100 | 33050 | 33100 | 33050 | 254 |
| 460 | 20241014 | 112700 | 11632913500 | 33050 | 33000 | 33150 | 33000 | 569 |
| 461 | 20241014 | 112600 | 11614098550 | 33000 | 33000 | 33050 | 33000 | 727 |
| 462 | 20241014 | 112500 | 11590090200 | 33000 | 33050 | 33050 | 33000 | 870 |
| 463 | 20241014 | 112400 | 11561359200 | 33050 | 33050 | 33050 | 33000 | 656 |
| 464 | 20241014 | 112300 | 11539687100 | 33050 | 33050 | 33100 | 33000 | 5701 |
| 465 | 20241014 | 112200 | 11351269350 | 33050 | 33050 | 33100 | 33050 | 600 |
| 466 | 20241014 | 112100 | 11331422000 | 33050 | 33100 | 33150 | 33050 | 997 |
| 467 | 20241014 | 112000 | 11298431850 | 33100 | 33100 | 33100 | 33050 | 427 |
| 468 | 20241014 | 111900 | 11284301450 | 33050 | 33100 | 33150 | 33050 | 609 |
| 469 | 20241014 | 111800 | 11264144100 | 33100 | 33050 | 33150 | 33050 | 748 |
| 470 | 20241014 | 111700 | 11239399350 | 33050 | 33100 | 33100 | 33050 | 880 |
| 471 | 20241014 | 111600 | 11210294900 | 33100 | 33100 | 33100 | 33050 | 1074 |
| 472 | 20241014 | 111500 | 11174770150 | 33050 | 33100 | 33100 | 33050 | 210 |
| 473 | 20241014 | 111400 | 11167826100 | 33050 | 33100 | 33150 | 33050 | 927 |
| 474 | 20241014 | 111300 | 11137172300 | 33100 | 33100 | 33150 | 33100 | 1176 |
| 475 | 20241014 | 111200 | 11098238050 | 33100 | 33150 | 33200 | 33100 | 2926 |
| 476 | 20241014 | 111100 | 11001295300 | 33200 | 33150 | 33250 | 33150 | 591 |
| 477 | 20241014 | 111000 | 10981689450 | 33150 | 33250 | 33300 | 33150 | 5772 |
| 478 | 20241014 | 110900 | 10790032000 | 33300 | 33250 | 33300 | 33250 | 972 |
| 479 | 20241014 | 110800 | 10757700450 | 33250 | 33350 | 33350 | 33250 | 1278 |
| 480 | 20241014 | 110700 | 10715166100 | 33350 | 33300 | 33400 | 33300 | 425 |
| 481 | 20241014 | 110600 | 10700995950 | 33300 | 33300 | 33400 | 33300 | 1862 |
| 482 | 20241014 | 110500 | 10638908300 | 33300 | 33250 | 33450 | 33200 | 6148 |
| 483 | 20241014 | 110400 | 10433910000 | 33250 | 33300 | 33300 | 33250 | 295 |
| 484 | 20241014 | 110300 | 10424099400 | 33250 | 33300 | 33300 | 33250 | 925 |
| 485 | 20241014 | 110200 | 10393317000 | 33250 | 33250 | 33300 | 33200 | 970 |
| 486 | 20241014 | 110100 | 10361069400 | 33250 | 33250 | 33300 | 33200 | 634 |
| 487 | 20241014 | 110000 | 10339997350 | 33250 | 33200 | 33250 | 33200 | 396 |
| 488 | 20241014 | 105900 | 10326832300 | 33200 | 33300 | 33300 | 33200 | 1850 |
| 489 | 20241014 | 105800 | 10265314400 | 33300 | 33200 | 33300 | 33200 | 1182 |
| 490 | 20241014 | 105700 | 10226025550 | 33250 | 33300 | 33300 | 33200 | 434 |
| 491 | 20241014 | 105600 | 10211600400 | 33300 | 33250 | 33300 | 33200 | 674 |
| 492 | 20241014 | 105500 | 10189197250 | 33250 | 33150 | 33300 | 33150 | 800 |
| 493 | 20241014 | 105400 | 10162620250 | 33200 | 33150 | 33200 | 33150 | 908 |
| 494 | 20241014 | 105300 | 10132481400 | 33200 | 33100 | 33200 | 33100 | 1261 |
| 495 | 20241014 | 105200 | 10090685750 | 33100 | 33100 | 33150 | 33100 | 664 |
| 496 | 20241014 | 105100 | 10068694150 | 33100 | 33150 | 33200 | 33100 | 587 |
| 497 | 20241014 | 105000 | 10049247650 | 33150 | 33100 | 33150 | 33100 | 2425 |
| 498 | 20241014 | 104900 | 9968934500 | 33150 | 33150 | 33200 | 33150 | 371 |
| 499 | 20241014 | 104800 | 9956634450 | 33150 | 33150 | 33200 | 33100 | 333 |
| 500 | 20241014 | 104700 | 9945594100 | 33100 | 33150 | 33200 | 33100 | 709 |
| 501 | 20241014 | 104600 | 9922087400 | 33200 | 33200 | 33200 | 33100 | 1675 |
| 502 | 20241014 | 104500 | 9866569800 | 33200 | 33150 | 33200 | 33150 | 653 |
| 503 | 20241014 | 104400 | 9844910750 | 33200 | 33150 | 33200 | 33150 | 939 |
| 504 | 20241014 | 104300 | 9813753550 | 33200 | 33150 | 33200 | 33150 | 706 |
| 505 | 20241014 | 104200 | 9790327250 | 33150 | 33300 | 33300 | 33150 | 971 |
| 506 | 20241014 | 104100 | 9758073000 | 33300 | 33250 | 33300 | 33250 | 724 |
| 507 | 20241014 | 104000 | 9733982700 | 33250 | 33300 | 33300 | 33250 | 3837 |
| 508 | 20241014 | 103900 | 9606361950 | 33300 | 33300 | 33300 | 33250 | 529 |
| 509 | 20241014 | 103800 | 9588768500 | 33300 | 33250 | 33300 | 33200 | 1178 |
| 510 | 20241014 | 103700 | 9549582150 | 33250 | 33200 | 33250 | 33150 | 1316 |
| 511 | 20241014 | 103600 | 9505891250 | 33200 | 33100 | 33200 | 33100 | 999 |
| 512 | 20241014 | 103500 | 9472785550 | 33150 | 33100 | 33150 | 33100 | 604 |
| 513 | 20241014 | 103400 | 9452789400 | 33100 | 33050 | 33150 | 33050 | 437 |
| 514 | 20241014 | 103300 | 9438327750 | 33100 | 33150 | 33150 | 33050 | 1211 |
| 515 | 20241014 | 103200 | 9398231650 | 33150 | 33100 | 33150 | 33100 | 506 |
| 516 | 20241014 | 103100 | 9381470400 | 33150 | 33150 | 33150 | 33100 | 1304 |
| 517 | 20241014 | 103000 | 9338283000 | 33150 | 33200 | 33200 | 33100 | 849 |
| 518 | 20241014 | 102900 | 9310145500 | 33150 | 33200 | 33200 | 33150 | 543 |
| 519 | 20241014 | 102800 | 9292132000 | 33200 | 33150 | 33200 | 33100 | 657 |
| 520 | 20241014 | 102700 | 9270350250 | 33150 | 33150 | 33150 | 33100 | 1059 |
| 521 | 20241014 | 102600 | 9235247250 | 33150 | 33150 | 33150 | 33100 | 651 |
| 522 | 20241014 | 102500 | 9213686950 | 33150 | 33100 | 33200 | 33100 | 1589 |
| 523 | 20241014 | 102400 | 9161070400 | 33150 | 33250 | 33300 | 33150 | 1983 |
| 524 | 20241014 | 102300 | 9095310050 | 33250 | 33200 | 33300 | 33100 | 2185 |
| 525 | 20241014 | 102200 | 9022747900 | 33200 | 33150 | 33200 | 33150 | 723 |
| 526 | 20241014 | 102100 | 8998767300 | 33150 | 33200 | 33200 | 33100 | 3259 |
| 527 | 20241014 | 102000 | 8890677100 | 33200 | 33200 | 33250 | 33100 | 738 |
| 528 | 20241014 | 101900 | 8866196050 | 33200 | 33050 | 33200 | 33050 | 1707 |
| 529 | 20241014 | 101800 | 8809582650 | 33100 | 33100 | 33100 | 33050 | 1764 |
| 530 | 20241014 | 101700 | 8751211500 | 33100 | 33000 | 33100 | 33000 | 1747 |
| 531 | 20241014 | 101600 | 8693500600 | 33000 | 33100 | 33100 | 33000 | 2376 |
| 532 | 20241014 | 101500 | 8614956750 | 33100 | 33150 | 33150 | 33050 | 3826 |
| 533 | 20241014 | 101400 | 8488412700 | 33150 | 33100 | 33150 | 33100 | 888 |
| 534 | 20241014 | 101300 | 8459001450 | 33150 | 33100 | 33200 | 33100 | 1005 |
| 535 | 20241014 | 101200 | 8425686750 | 33100 | 33150 | 33200 | 33050 | 3624 |
| 536 | 20241014 | 101100 | 8305700800 | 33200 | 33100 | 33200 | 33100 | 819 |
| 537 | 20241014 | 101000 | 8278552150 | 33100 | 33150 | 33150 | 33100 | 846 |
| 538 | 20241014 | 100900 | 8250525300 | 33150 | 33200 | 33200 | 33100 | 2015 |
| 539 | 20241014 | 100800 | 8183696550 | 33200 | 33150 | 33200 | 33150 | 405 |
| 540 | 20241014 | 100700 | 8170254800 | 33150 | 33250 | 33250 | 33150 | 1579 |
| 541 | 20241014 | 100600 | 8117821200 | 33250 | 33200 | 33250 | 33150 | 689 |
| 542 | 20241014 | 100500 | 8094952500 | 33200 | 33100 | 33250 | 33100 | 2542 |
| 543 | 20241014 | 100400 | 8010666450 | 33150 | 33200 | 33250 | 33150 | 3013 |
| 544 | 20241014 | 100300 | 7910645450 | 33250 | 33150 | 33250 | 33150 | 2503 |
| 545 | 20241014 | 100200 | 7827513800 | 33150 | 33250 | 33300 | 33150 | 2581 |
| 546 | 20241014 | 100100 | 7741804100 | 33200 | 33250 | 33300 | 33200 | 1919 |
| 547 | 20241014 | 100000 | 7677985050 | 33250 | 33450 | 33450 | 33250 | 1517 |
| 548 | 20241014 | 095900 | 7627417750 | 33400 | 33350 | 33450 | 33300 | 6542 |
| 549 | 20241014 | 095800 | 7409177100 | 33350 | 33400 | 33450 | 33350 | 1723 |
| 550 | 20241014 | 095700 | 7351634050 | 33400 | 33500 | 33550 | 33350 | 3715 |
| 551 | 20241014 | 095600 | 7227474650 | 33500 | 33450 | 33550 | 33450 | 2659 |
| 552 | 20241014 | 095500 | 7138409800 | 33450 | 33400 | 33500 | 33350 | 4238 |
| 553 | 20241014 | 095400 | 6996752000 | 33400 | 33300 | 33450 | 33250 | 2602 |
| 554 | 20241014 | 095300 | 6909900750 | 33250 | 33250 | 33300 | 33200 | 2145 |
| 555 | 20241014 | 095200 | 6838589250 | 33200 | 33250 | 33250 | 33150 | 2221 |
| 556 | 20241014 | 095100 | 6764872600 | 33250 | 33200 | 33250 | 33200 | 2528 |
| 557 | 20241014 | 095000 | 6680836000 | 33200 | 33200 | 33250 | 33150 | 1269 |
| 558 | 20241014 | 094900 | 6638718500 | 33150 | 33200 | 33200 | 33150 | 412 |
| 559 | 20241014 | 094800 | 6625052200 | 33150 | 33150 | 33200 | 33100 | 1903 |
| 560 | 20241014 | 094700 | 6561980450 | 33150 | 33100 | 33150 | 33100 | 1578 |
| 561 | 20241014 | 094600 | 6509681750 | 33150 | 33150 | 33150 | 33050 | 1170 |
| 562 | 20241014 | 094500 | 6470926500 | 33150 | 33100 | 33150 | 33050 | 1939 |
| 563 | 20241014 | 094400 | 6406791900 | 33100 | 33050 | 33100 | 33000 | 330 |
| 564 | 20241014 | 094300 | 6395884550 | 33050 | 33050 | 33050 | 32950 | 1202 |
| 565 | 20241014 | 094200 | 6356188800 | 32950 | 32950 | 33050 | 32900 | 5405 |
| 566 | 20241014 | 094100 | 6178190300 | 33000 | 33150 | 33150 | 32950 | 10784 |
| 567 | 20241014 | 094000 | 5822305200 | 33100 | 33250 | 33250 | 33050 | 11772 |
| 568 | 20241014 | 093900 | 5432423200 | 33300 | 33200 | 33300 | 33150 | 815 |
| 569 | 20241014 | 093800 | 5405354600 | 33200 | 33300 | 33350 | 33150 | 3329 |
| 570 | 20241014 | 093700 | 5294940450 | 33300 | 33150 | 33300 | 33150 | 1078 |
| 571 | 20241014 | 093600 | 5259140750 | 33150 | 33200 | 33250 | 33150 | 2035 |
| 572 | 20241014 | 093500 | 5191631550 | 33150 | 33150 | 33200 | 33150 | 4153 |
| 573 | 20241014 | 093400 | 5053959300 | 33150 | 33250 | 33250 | 33150 | 2224 |
| 574 | 20241014 | 093300 | 4980135750 | 33250 | 33250 | 33250 | 33150 | 1244 |
| 575 | 20241014 | 093200 | 4938860500 | 33250 | 33250 | 33350 | 33200 | 2514 |
| 576 | 20241014 | 093100 | 4855271600 | 33250 | 33250 | 33300 | 33200 | 3331 |
| 577 | 20241014 | 093000 | 4744500900 | 33200 | 33250 | 33250 | 33150 | 4573 |
| 578 | 20241014 | 092900 | 4592748800 | 33250 | 33300 | 33350 | 33200 | 3845 |
| 579 | 20241014 | 092800 | 4464985200 | 33250 | 33350 | 33400 | 33250 | 3533 |
| 580 | 20241014 | 092700 | 4347442450 | 33300 | 33400 | 33400 | 33250 | 4586 |
| 581 | 20241014 | 092600 | 4194694500 | 33400 | 33500 | 33500 | 33350 | 4635 |
| 582 | 20241014 | 092500 | 4039893150 | 33500 | 33550 | 33600 | 33450 | 2590 |
| 583 | 20241014 | 092400 | 3953068600 | 33550 | 33550 | 33600 | 33500 | 1614 |
| 584 | 20241014 | 092300 | 3898914800 | 33550 | 33650 | 33650 | 33550 | 974 |
| 585 | 20241014 | 092200 | 3866193450 | 33650 | 33800 | 33800 | 33650 | 2048 |
| 586 | 20241014 | 092100 | 3797099200 | 33800 | 33550 | 33800 | 33550 | 2145 |
| 587 | 20241014 | 092000 | 3724766900 | 33550 | 33650 | 33700 | 33550 | 1276 |
| 588 | 20241014 | 091900 | 3681920900 | 33650 | 33650 | 33750 | 33600 | 1657 |
| 589 | 20241014 | 091800 | 3626193800 | 33650 | 33650 | 33700 | 33600 | 3646 |
| 590 | 20241014 | 091700 | 3503575300 | 33600 | 33600 | 33650 | 33600 | 3860 |
| 591 | 20241014 | 091600 | 3373804750 | 33600 | 33300 | 33650 | 33250 | 8887 |
| 592 | 20241014 | 091500 | 3076957100 | 33300 | 33400 | 33500 | 33300 | 3649 |
| 593 | 20241014 | 091400 | 2955116300 | 33450 | 33250 | 33500 | 33150 | 3678 |
| 594 | 20241014 | 091300 | 2832705800 | 33200 | 33450 | 33500 | 33100 | 13876 |
| 595 | 20241014 | 091200 | 2370884550 | 33500 | 33700 | 33700 | 33450 | 18043 |
| 596 | 20241014 | 091100 | 1765587750 | 33700 | 33800 | 33850 | 33650 | 1812 |
| 597 | 20241014 | 091000 | 1704468450 | 33800 | 33900 | 33950 | 33750 | 2682 |
| 598 | 20241014 | 090900 | 1613712750 | 33950 | 33950 | 34000 | 33900 | 1957 |
| 599 | 20241014 | 090800 | 1547299700 | 33950 | 33650 | 34050 | 33600 | 3676 |
| 600 | 20241014 | 090700 | 1422869800 | 33600 | 33850 | 33900 | 33500 | 9200 |
| 601 | 20241014 | 090600 | 1112709600 | 33850 | 34000 | 34050 | 33850 | 4855 |
| 602 | 20241014 | 090500 | 947842800 | 34000 | 34000 | 34050 | 33950 | 1102 |
| 603 | 20241014 | 090400 | 910388900 | 34000 | 34200 | 34200 | 33950 | 7006 |
| 604 | 20241014 | 090300 | 672186900 | 34200 | 34200 | 34200 | 34050 | 4870 |
| 605 | 20241014 | 090200 | 506223400 | 34150 | 34300 | 34350 | 34150 | 3397 |
| 606 | 20241014 | 090100 | 390073350 | 34300 | 34200 | 34400 | 34100 | 3673 |
| 607 | 20241014 | 090000 | 264188950 | 34200 | 34000 | 34200 | 34000 | 7698 |