33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 190500 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 8142 |
| 3 | 20241015 | 190400 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 4 | 20241015 | 190300 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 5 | 20241015 | 190200 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 6 | 20241015 | 190100 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 7 | 20241015 | 190000 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 8 | 20241015 | 185900 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 9 | 20241015 | 185800 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 10 | 20241015 | 185700 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 11 | 20241015 | 185600 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 12 | 20241015 | 185500 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 13 | 20241015 | 185400 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 14 | 20241015 | 185300 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 15 | 20241015 | 185200 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 16 | 20241015 | 185100 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 17 | 20241015 | 185000 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 18 | 20241015 | 184900 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 19 | 20241015 | 184800 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 20 | 20241015 | 184700 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 21 | 20241015 | 184600 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 22 | 20241015 | 184500 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 23 | 20241015 | 184400 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 24 | 20241015 | 184300 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 25 | 20241015 | 184200 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 26 | 20241015 | 184100 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 27 | 20241015 | 184000 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 28 | 20241015 | 183900 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 29 | 20241015 | 183800 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 30 | 20241015 | 183700 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 31 | 20241015 | 183600 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 32 | 20241015 | 183500 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 8142 |
| 33 | 20241015 | 183400 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 34 | 20241015 | 183300 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 35 | 20241015 | 183200 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 36 | 20241015 | 183100 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 37 | 20241015 | 183000 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 38 | 20241015 | 182900 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 39 | 20241015 | 182800 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 40 | 20241015 | 182700 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 41 | 20241015 | 182600 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 42 | 20241015 | 182500 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 43 | 20241015 | 182400 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 44 | 20241015 | 182300 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 45 | 20241015 | 182200 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 46 | 20241015 | 182100 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 47 | 20241015 | 182000 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 48 | 20241015 | 181900 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 49 | 20241015 | 181800 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 50 | 20241015 | 181700 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 51 | 20241015 | 181600 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 52 | 20241015 | 181500 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 53 | 20241015 | 181400 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 54 | 20241015 | 181300 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 55 | 20241015 | 181200 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 56 | 20241015 | 181100 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 57 | 20241015 | 181000 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 58 | 20241015 | 180900 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 59 | 20241015 | 180800 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 60 | 20241015 | 180700 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 61 | 20241015 | 180600 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 62 | 20241015 | 180500 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 8142 |
| 63 | 20241015 | 180400 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 64 | 20241015 | 180300 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 65 | 20241015 | 180200 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 66 | 20241015 | 180100 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 67 | 20241015 | 180000 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 68 | 20241015 | 175900 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 69 | 20241015 | 175800 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 70 | 20241015 | 175700 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 71 | 20241015 | 175600 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 72 | 20241015 | 175500 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 73 | 20241015 | 175400 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 74 | 20241015 | 175300 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 75 | 20241015 | 175200 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 76 | 20241015 | 175100 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 77 | 20241015 | 175000 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 78 | 20241015 | 174900 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 79 | 20241015 | 174800 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 80 | 20241015 | 174700 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 81 | 20241015 | 174600 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 82 | 20241015 | 174500 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 83 | 20241015 | 174400 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 84 | 20241015 | 174300 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 85 | 20241015 | 174200 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 86 | 20241015 | 174100 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 87 | 20241015 | 174000 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 88 | 20241015 | 173900 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 89 | 20241015 | 173800 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 90 | 20241015 | 173700 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 91 | 20241015 | 173600 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 92 | 20241015 | 173500 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 8142 |
| 93 | 20241015 | 173400 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 94 | 20241015 | 173300 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 95 | 20241015 | 173200 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 96 | 20241015 | 173100 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 97 | 20241015 | 173000 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 98 | 20241015 | 172900 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 99 | 20241015 | 172800 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 100 | 20241015 | 172700 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 101 | 20241015 | 172600 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 102 | 20241015 | 172500 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 103 | 20241015 | 172400 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 104 | 20241015 | 172300 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 105 | 20241015 | 172200 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 106 | 20241015 | 172100 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 107 | 20241015 | 172000 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 108 | 20241015 | 171900 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 109 | 20241015 | 171800 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 110 | 20241015 | 171700 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 111 | 20241015 | 171600 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 112 | 20241015 | 171500 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 113 | 20241015 | 171400 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 114 | 20241015 | 171300 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 115 | 20241015 | 171200 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 116 | 20241015 | 171100 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 117 | 20241015 | 171000 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 118 | 20241015 | 170900 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 119 | 20241015 | 170800 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 120 | 20241015 | 170700 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 121 | 20241015 | 170600 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 122 | 20241015 | 170500 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 8142 |
| 123 | 20241015 | 170400 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 124 | 20241015 | 170300 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 125 | 20241015 | 170200 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 126 | 20241015 | 170100 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 127 | 20241015 | 170000 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 128 | 20241015 | 165900 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 129 | 20241015 | 165800 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 130 | 20241015 | 165700 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 131 | 20241015 | 165600 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 132 | 20241015 | 165500 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 133 | 20241015 | 165400 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 134 | 20241015 | 165300 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 135 | 20241015 | 165200 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 136 | 20241015 | 165100 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 137 | 20241015 | 165000 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 138 | 20241015 | 164900 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 139 | 20241015 | 164800 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 140 | 20241015 | 164700 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 141 | 20241015 | 164600 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 142 | 20241015 | 164500 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 143 | 20241015 | 164400 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 144 | 20241015 | 164300 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 145 | 20241015 | 164200 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 146 | 20241015 | 164100 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 147 | 20241015 | 164000 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 148 | 20241015 | 163900 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 149 | 20241015 | 163800 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 150 | 20241015 | 163700 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 151 | 20241015 | 163600 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 152 | 20241015 | 163500 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 8142 |
| 153 | 20241015 | 163400 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 154 | 20241015 | 163300 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 155 | 20241015 | 163200 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 156 | 20241015 | 163100 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 157 | 20241015 | 163000 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 158 | 20241015 | 162900 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 159 | 20241015 | 162800 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 160 | 20241015 | 162700 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 161 | 20241015 | 162600 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 162 | 20241015 | 162500 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 163 | 20241015 | 162400 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 164 | 20241015 | 162300 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 165 | 20241015 | 162200 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 166 | 20241015 | 162100 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 167 | 20241015 | 162000 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 168 | 20241015 | 161900 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 169 | 20241015 | 161800 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 170 | 20241015 | 161700 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 171 | 20241015 | 161600 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 172 | 20241015 | 161500 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 173 | 20241015 | 161400 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 174 | 20241015 | 161300 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 175 | 20241015 | 161200 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 176 | 20241015 | 161100 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 177 | 20241015 | 161000 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 178 | 20241015 | 160900 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 179 | 20241015 | 160800 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 180 | 20241015 | 160700 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 181 | 20241015 | 160600 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 182 | 20241015 | 160500 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 8142 |
| 183 | 20241015 | 160400 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 184 | 20241015 | 160300 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 185 | 20241015 | 160200 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 186 | 20241015 | 160100 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 187 | 20241015 | 160000 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 188 | 20241015 | 155900 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 189 | 20241015 | 155800 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 190 | 20241015 | 155700 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 191 | 20241015 | 155600 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 192 | 20241015 | 155500 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 193 | 20241015 | 155400 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 194 | 20241015 | 155300 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 195 | 20241015 | 155200 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 196 | 20241015 | 155100 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 197 | 20241015 | 155000 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 198 | 20241015 | 154900 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 199 | 20241015 | 154800 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 200 | 20241015 | 154700 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 201 | 20241015 | 154600 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 202 | 20241015 | 154500 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 203 | 20241015 | 154400 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 204 | 20241015 | 154300 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 205 | 20241015 | 154200 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 206 | 20241015 | 154100 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 207 | 20241015 | 154000 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 208 | 20241015 | 153900 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 209 | 20241015 | 153800 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 210 | 20241015 | 153700 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 211 | 20241015 | 153600 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 212 | 20241015 | 153500 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 8142 |
| 213 | 20241015 | 153400 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 214 | 20241015 | 153300 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 215 | 20241015 | 153200 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 216 | 20241015 | 153100 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 0 |
| 217 | 20241015 | 153000 | 21336436850 | 33100 | 33100 | 33100 | 33100 | 8142 |
| 218 | 20241015 | 152900 | 21066936650 | 33150 | 33150 | 33150 | 33150 | 0 |
| 219 | 20241015 | 152800 | 21066936650 | 33150 | 33150 | 33150 | 33150 | 0 |
| 220 | 20241015 | 152700 | 21066936650 | 33150 | 33150 | 33150 | 33150 | 0 |
| 221 | 20241015 | 152600 | 21066936650 | 33150 | 33150 | 33150 | 33150 | 0 |
| 222 | 20241015 | 152500 | 21066936650 | 33150 | 33150 | 33150 | 33150 | 0 |
| 223 | 20241015 | 152400 | 21066936650 | 33150 | 33150 | 33150 | 33150 | 0 |
| 224 | 20241015 | 152300 | 21066936650 | 33150 | 33150 | 33150 | 33150 | 0 |
| 225 | 20241015 | 152200 | 21066936650 | 33150 | 33150 | 33150 | 33150 | 0 |
| 226 | 20241015 | 152100 | 21066936650 | 33150 | 33150 | 33150 | 33150 | 0 |
| 227 | 20241015 | 152000 | 21066936650 | 33150 | 33150 | 33150 | 33150 | 0 |
| 228 | 20241015 | 151900 | 21066936650 | 33150 | 33200 | 33250 | 33150 | 2124 |
| 229 | 20241015 | 151800 | 20996427650 | 33200 | 33200 | 33200 | 33150 | 4011 |
| 230 | 20241015 | 151700 | 20863284300 | 33150 | 33200 | 33200 | 33150 | 1020 |
| 231 | 20241015 | 151600 | 20829446600 | 33200 | 33150 | 33200 | 33150 | 1879 |
| 232 | 20241015 | 151500 | 20767103800 | 33200 | 33200 | 33200 | 33150 | 467 |
| 233 | 20241015 | 151400 | 20751611000 | 33150 | 33200 | 33200 | 33150 | 1712 |
| 234 | 20241015 | 151300 | 20694853900 | 33150 | 33150 | 33200 | 33150 | 1562 |
| 235 | 20241015 | 151200 | 20643027400 | 33150 | 33150 | 33200 | 33150 | 2054 |
| 236 | 20241015 | 151100 | 20574930850 | 33150 | 33150 | 33200 | 33150 | 991 |
| 237 | 20241015 | 151000 | 20542063000 | 33150 | 33150 | 33200 | 33150 | 1861 |
| 238 | 20241015 | 150900 | 20480320600 | 33150 | 33150 | 33200 | 33100 | 550 |
| 239 | 20241015 | 150800 | 20462084950 | 33150 | 33200 | 33200 | 33150 | 3110 |
| 240 | 20241015 | 150700 | 20358981300 | 33150 | 33150 | 33200 | 33150 | 741 |
| 241 | 20241015 | 150600 | 20334402250 | 33150 | 33150 | 33200 | 33150 | 633 |
| 242 | 20241015 | 150500 | 20313406000 | 33200 | 33200 | 33200 | 33150 | 3268 |
| 243 | 20241015 | 150400 | 20204917700 | 33200 | 33250 | 33250 | 33200 | 2163 |
| 244 | 20241015 | 150300 | 20133099900 | 33200 | 33250 | 33250 | 33200 | 613 |
| 245 | 20241015 | 150200 | 20112737450 | 33250 | 33200 | 33250 | 33200 | 280 |
| 246 | 20241015 | 150100 | 20103431600 | 33200 | 33250 | 33250 | 33200 | 1054 |
| 247 | 20241015 | 150000 | 20068434000 | 33200 | 33300 | 33300 | 33200 | 1740 |
| 248 | 20241015 | 145900 | 20010565700 | 33250 | 33300 | 33300 | 33250 | 770 |
| 249 | 20241015 | 145800 | 19984949250 | 33300 | 33200 | 33300 | 33200 | 965 |
| 250 | 20241015 | 145700 | 19952860850 | 33250 | 33150 | 33250 | 33150 | 1122 |
| 251 | 20241015 | 145600 | 19915591250 | 33150 | 33150 | 33200 | 33150 | 927 |
| 252 | 20241015 | 145500 | 19884834050 | 33150 | 33200 | 33200 | 33150 | 255 |
| 253 | 20241015 | 145400 | 19876371700 | 33150 | 33150 | 33200 | 33150 | 892 |
| 254 | 20241015 | 145300 | 19846772200 | 33200 | 33150 | 33200 | 33100 | 1707 |
| 255 | 20241015 | 145200 | 19790237500 | 33100 | 33100 | 33150 | 33100 | 488 |
| 256 | 20241015 | 145100 | 19774073200 | 33100 | 33100 | 33150 | 33100 | 624 |
| 257 | 20241015 | 145000 | 19753407500 | 33100 | 33100 | 33150 | 33050 | 259 |
| 258 | 20241015 | 144900 | 19744834450 | 33050 | 33100 | 33100 | 33050 | 959 |
| 259 | 20241015 | 144800 | 19713106900 | 33050 | 33100 | 33100 | 33050 | 192 |
| 260 | 20241015 | 144700 | 19706755350 | 33050 | 33100 | 33150 | 33050 | 480 |
| 261 | 20241015 | 144600 | 19690854900 | 33150 | 33100 | 33150 | 33050 | 1399 |
| 262 | 20241015 | 144500 | 19644544350 | 33200 | 33200 | 33200 | 33100 | 536 |
| 263 | 20241015 | 144400 | 19626773200 | 33150 | 33150 | 33150 | 33050 | 2466 |
| 264 | 20241015 | 144300 | 19545125300 | 33100 | 33100 | 33150 | 33100 | 964 |
| 265 | 20241015 | 144200 | 19513193600 | 33150 | 33100 | 33150 | 33100 | 956 |
| 266 | 20241015 | 144100 | 19481542650 | 33150 | 33150 | 33150 | 33100 | 711 |
| 267 | 20241015 | 144000 | 19457992350 | 33150 | 33150 | 33200 | 33150 | 1381 |
| 268 | 20241015 | 143900 | 19412202850 | 33150 | 33150 | 33200 | 33150 | 491 |
| 269 | 20241015 | 143800 | 19395920750 | 33150 | 33150 | 33200 | 33150 | 519 |
| 270 | 20241015 | 143700 | 19378707500 | 33150 | 33150 | 33200 | 33150 | 1029 |
| 271 | 20241015 | 143600 | 19344558300 | 33200 | 33200 | 33250 | 33150 | 1259 |
| 272 | 20241015 | 143500 | 19302754850 | 33200 | 33200 | 33250 | 33200 | 1088 |
| 273 | 20241015 | 143400 | 19266626250 | 33250 | 33250 | 33250 | 33200 | 231 |
| 274 | 20241015 | 143300 | 19258947950 | 33250 | 33200 | 33250 | 33200 | 598 |
| 275 | 20241015 | 143200 | 19239083250 | 33200 | 33250 | 33300 | 33200 | 433 |
| 276 | 20241015 | 143100 | 19224684000 | 33250 | 33200 | 33300 | 33200 | 876 |
| 277 | 20241015 | 143000 | 19195556350 | 33250 | 33200 | 33300 | 33200 | 1574 |
| 278 | 20241015 | 142900 | 19143233350 | 33250 | 33250 | 33300 | 33250 | 698 |
| 279 | 20241015 | 142800 | 19120018450 | 33250 | 33250 | 33300 | 33200 | 895 |
| 280 | 20241015 | 142700 | 19090257300 | 33250 | 33250 | 33300 | 33200 | 1147 |
| 281 | 20241015 | 142600 | 19052117600 | 33250 | 33250 | 33300 | 33250 | 1828 |
| 282 | 20241015 | 142500 | 18991331850 | 33300 | 33150 | 33300 | 33150 | 550 |
| 283 | 20241015 | 142400 | 18973040700 | 33150 | 33150 | 33250 | 33150 | 3359 |
| 284 | 20241015 | 142300 | 18861422550 | 33150 | 33250 | 33250 | 33150 | 4197 |
| 285 | 20241015 | 142200 | 18722254450 | 33200 | 33200 | 33250 | 33150 | 345 |
| 286 | 20241015 | 142100 | 18710798450 | 33200 | 33250 | 33250 | 33150 | 470 |
| 287 | 20241015 | 142000 | 18695205950 | 33150 | 33200 | 33250 | 33150 | 1116 |
| 288 | 20241015 | 141900 | 18658132400 | 33250 | 33250 | 33250 | 33200 | 607 |
| 289 | 20241015 | 141800 | 18637957550 | 33200 | 33250 | 33250 | 33200 | 486 |
| 290 | 20241015 | 141700 | 18621813550 | 33200 | 33250 | 33300 | 33200 | 702 |
| 291 | 20241015 | 141600 | 18598473600 | 33250 | 33200 | 33250 | 33200 | 2007 |
| 292 | 20241015 | 141500 | 18531757750 | 33200 | 33200 | 33250 | 33200 | 7585 |
| 293 | 20241015 | 141400 | 18279705350 | 33150 | 33150 | 33200 | 33150 | 172 |
| 294 | 20241015 | 141300 | 18273999350 | 33150 | 33100 | 33200 | 33100 | 432 |
| 295 | 20241015 | 141200 | 18259675500 | 33100 | 33150 | 33150 | 33100 | 822 |
| 296 | 20241015 | 141100 | 18232430250 | 33150 | 33150 | 33150 | 33100 | 449 |
| 297 | 20241015 | 141000 | 18217560350 | 33150 | 33100 | 33150 | 33100 | 808 |
| 298 | 20241015 | 140900 | 18190779150 | 33100 | 33100 | 33150 | 33100 | 1094 |
| 299 | 20241015 | 140800 | 18154542750 | 33100 | 33100 | 33150 | 33050 | 1378 |
| 300 | 20241015 | 140700 | 18108929550 | 33100 | 33100 | 33150 | 33050 | 403 |
| 301 | 20241015 | 140600 | 18095586650 | 33150 | 33150 | 33150 | 33050 | 746 |
| 302 | 20241015 | 140500 | 18070894850 | 33100 | 33050 | 33150 | 33050 | 332 |
| 303 | 20241015 | 140400 | 18059912750 | 33100 | 33100 | 33150 | 33050 | 971 |
| 304 | 20241015 | 140300 | 18027768700 | 33100 | 33000 | 33100 | 33000 | 950 |
| 305 | 20241015 | 140200 | 17996379950 | 33000 | 33000 | 33050 | 33000 | 358 |
| 306 | 20241015 | 140100 | 17984557500 | 33000 | 33100 | 33100 | 33000 | 1342 |
| 307 | 20241015 | 140000 | 17940201550 | 33100 | 33050 | 33100 | 33050 | 489 |
| 308 | 20241015 | 135900 | 17924023950 | 33100 | 33000 | 33100 | 33000 | 774 |
| 309 | 20241015 | 135800 | 17898423350 | 33000 | 33000 | 33050 | 33000 | 586 |
| 310 | 20241015 | 135700 | 17879076650 | 33000 | 32950 | 33050 | 32950 | 284 |
| 311 | 20241015 | 135600 | 17869708150 | 32950 | 32950 | 33050 | 32950 | 875 |
| 312 | 20241015 | 135500 | 17840845850 | 32950 | 32950 | 33000 | 32900 | 506 |
| 313 | 20241015 | 135400 | 17824172100 | 32900 | 32950 | 32950 | 32900 | 433 |
| 314 | 20241015 | 135300 | 17809914650 | 32900 | 33000 | 33050 | 32900 | 2188 |
| 315 | 20241015 | 135200 | 17737786000 | 33000 | 33050 | 33050 | 33000 | 666 |
| 316 | 20241015 | 135100 | 17715798200 | 33000 | 33000 | 33050 | 33000 | 605 |
| 317 | 20241015 | 135000 | 17695816950 | 33000 | 33000 | 33050 | 33000 | 1285 |
| 318 | 20241015 | 134900 | 17653398400 | 33050 | 33050 | 33100 | 33000 | 4569 |
| 319 | 20241015 | 134800 | 17502537900 | 33050 | 33150 | 33200 | 33050 | 8322 |
| 320 | 20241015 | 134700 | 17226813850 | 33150 | 33150 | 33200 | 33150 | 615 |
| 321 | 20241015 | 134600 | 17206424050 | 33200 | 33200 | 33200 | 33150 | 820 |
| 322 | 20241015 | 134500 | 17179216550 | 33150 | 33200 | 33200 | 33150 | 744 |
| 323 | 20241015 | 134400 | 17154532300 | 33200 | 33150 | 33200 | 33150 | 442 |
| 324 | 20241015 | 134300 | 17139864850 | 33200 | 33200 | 33250 | 33150 | 486 |
| 325 | 20241015 | 134200 | 17123741250 | 33150 | 33200 | 33250 | 33150 | 950 |
| 326 | 20241015 | 134100 | 17092244000 | 33200 | 33200 | 33250 | 33150 | 799 |
| 327 | 20241015 | 134000 | 17065744950 | 33200 | 33200 | 33300 | 33200 | 1636 |
| 328 | 20241015 | 133900 | 17011391450 | 33200 | 33250 | 33300 | 33200 | 4573 |
| 329 | 20241015 | 133800 | 16859404000 | 33250 | 33250 | 33300 | 33250 | 1356 |
| 330 | 20241015 | 133700 | 16814311450 | 33300 | 33300 | 33300 | 33250 | 299 |
| 331 | 20241015 | 133600 | 16804363650 | 33300 | 33250 | 33300 | 33250 | 146 |
| 332 | 20241015 | 133500 | 16799506950 | 33250 | 33250 | 33350 | 33250 | 946 |
| 333 | 20241015 | 133400 | 16768025700 | 33250 | 33250 | 33300 | 33250 | 555 |
| 334 | 20241015 | 133300 | 16749551500 | 33250 | 33300 | 33350 | 33250 | 1645 |
| 335 | 20241015 | 133200 | 16694776300 | 33300 | 33300 | 33350 | 33300 | 309 |
| 336 | 20241015 | 133100 | 16684479650 | 33300 | 33350 | 33350 | 33300 | 275 |
| 337 | 20241015 | 133000 | 16675314600 | 33300 | 33350 | 33350 | 33300 | 1960 |
| 338 | 20241015 | 132900 | 16610032800 | 33300 | 33350 | 33350 | 33300 | 311 |
| 339 | 20241015 | 132800 | 16599667000 | 33300 | 33350 | 33400 | 33300 | 924 |
| 340 | 20241015 | 132700 | 16568866050 | 33350 | 33400 | 33400 | 33350 | 536 |
| 341 | 20241015 | 132600 | 16550976750 | 33350 | 33300 | 33400 | 33300 | 292 |
| 342 | 20241015 | 132500 | 16541244600 | 33350 | 33300 | 33450 | 33300 | 12943 |
| 343 | 20241015 | 132400 | 16109210800 | 33350 | 33300 | 33350 | 33250 | 480 |
| 344 | 20241015 | 132300 | 16093232150 | 33350 | 33250 | 33350 | 33250 | 489 |
| 345 | 20241015 | 132200 | 16076955400 | 33250 | 33300 | 33350 | 33250 | 542 |
| 346 | 20241015 | 132100 | 16058905200 | 33300 | 33250 | 33300 | 33250 | 917 |
| 347 | 20241015 | 132000 | 16028396500 | 33300 | 33300 | 33350 | 33250 | 386 |
| 348 | 20241015 | 131900 | 16015542400 | 33350 | 33300 | 33350 | 33250 | 1989 |
| 349 | 20241015 | 131800 | 15949307300 | 33300 | 33300 | 33350 | 33300 | 408 |
| 350 | 20241015 | 131700 | 15935712950 | 33300 | 33300 | 33350 | 33300 | 1196 |
| 351 | 20241015 | 131600 | 15895884450 | 33300 | 33300 | 33350 | 33250 | 4565 |
| 352 | 20241015 | 131500 | 15743865650 | 33200 | 33200 | 33300 | 33200 | 1607 |
| 353 | 20241015 | 131400 | 15690429800 | 33250 | 33300 | 33300 | 33200 | 5584 |
| 354 | 20241015 | 131300 | 15504744950 | 33300 | 33300 | 33300 | 33250 | 134 |
| 355 | 20241015 | 131200 | 15500284150 | 33250 | 33300 | 33350 | 33250 | 439 |
| 356 | 20241015 | 131100 | 15485675150 | 33300 | 33250 | 33300 | 33250 | 136 |
| 357 | 20241015 | 131000 | 15481148450 | 33250 | 33250 | 33350 | 33250 | 1580 |
| 358 | 20241015 | 130900 | 15428539450 | 33300 | 33300 | 33300 | 33250 | 423 |
| 359 | 20241015 | 130800 | 15414458600 | 33300 | 33300 | 33300 | 33250 | 1411 |
| 360 | 20241015 | 130700 | 15367504050 | 33250 | 33300 | 33350 | 33250 | 556 |
| 361 | 20241015 | 130600 | 15349001200 | 33300 | 33250 | 33300 | 33250 | 1298 |
| 362 | 20241015 | 130500 | 15305786500 | 33250 | 33250 | 33300 | 33250 | 1074 |
| 363 | 20241015 | 130400 | 15270035150 | 33250 | 33250 | 33300 | 33250 | 258 |
| 364 | 20241015 | 130300 | 15261450900 | 33250 | 33300 | 33300 | 33250 | 1100 |
| 365 | 20241015 | 130200 | 15224830300 | 33300 | 33300 | 33350 | 33300 | 473 |
| 366 | 20241015 | 130100 | 15209074450 | 33350 | 33300 | 33350 | 33250 | 407 |
| 367 | 20241015 | 130000 | 15195517850 | 33250 | 33350 | 33400 | 33250 | 1255 |
| 368 | 20241015 | 125900 | 15153718700 | 33350 | 33350 | 33400 | 33350 | 1208 |
| 369 | 20241015 | 125800 | 15113428850 | 33350 | 33300 | 33400 | 33300 | 7422 |
| 370 | 20241015 | 125700 | 14865924450 | 33350 | 33300 | 33350 | 33250 | 2609 |
| 371 | 20241015 | 125600 | 14778998650 | 33300 | 33300 | 33300 | 33250 | 4793 |
| 372 | 20241015 | 125500 | 14619547700 | 33300 | 33250 | 33300 | 33250 | 1326 |
| 373 | 20241015 | 125400 | 14575402950 | 33300 | 33250 | 33300 | 33250 | 186 |
| 374 | 20241015 | 125300 | 14569211400 | 33250 | 33300 | 33300 | 33250 | 1442 |
| 375 | 20241015 | 125200 | 14521245250 | 33300 | 33250 | 33300 | 33250 | 323 |
| 376 | 20241015 | 125100 | 14510503750 | 33300 | 33300 | 33350 | 33250 | 370 |
| 377 | 20241015 | 125000 | 14498180750 | 33300 | 33300 | 33350 | 33300 | 1027 |
| 378 | 20241015 | 124900 | 14463971300 | 33350 | 33300 | 33350 | 33300 | 192 |
| 379 | 20241015 | 124800 | 14457572000 | 33300 | 33250 | 33350 | 33250 | 433 |
| 380 | 20241015 | 124700 | 14443150600 | 33300 | 33300 | 33350 | 33300 | 4778 |
| 381 | 20241015 | 124600 | 14284037600 | 33300 | 33300 | 33350 | 33300 | 248 |
| 382 | 20241015 | 124500 | 14275769800 | 33300 | 33250 | 33350 | 33250 | 1348 |
| 383 | 20241015 | 124400 | 14230859600 | 33250 | 33300 | 33300 | 33250 | 403 |
| 384 | 20241015 | 124300 | 14217442100 | 33250 | 33200 | 33300 | 33200 | 203 |
| 385 | 20241015 | 124200 | 14210694050 | 33200 | 33200 | 33250 | 33200 | 439 |
| 386 | 20241015 | 124100 | 14196109950 | 33200 | 33250 | 33250 | 33200 | 248 |
| 387 | 20241015 | 124000 | 14187866550 | 33250 | 33250 | 33250 | 33200 | 560 |
| 388 | 20241015 | 123900 | 14169261400 | 33200 | 33200 | 33250 | 33200 | 189 |
| 389 | 20241015 | 123800 | 14162982850 | 33200 | 33250 | 33250 | 33200 | 355 |
| 390 | 20241015 | 123700 | 14151186600 | 33250 | 33250 | 33300 | 33200 | 745 |
| 391 | 20241015 | 123600 | 14126398550 | 33250 | 33250 | 33250 | 33200 | 197 |
| 392 | 20241015 | 123500 | 14119849700 | 33250 | 33200 | 33250 | 33200 | 435 |
| 393 | 20241015 | 123400 | 14105400750 | 33250 | 33200 | 33250 | 33200 | 129 |
| 394 | 20241015 | 123300 | 14101112200 | 33250 | 33250 | 33250 | 33200 | 1393 |
| 395 | 20241015 | 123200 | 14054804250 | 33250 | 33250 | 33300 | 33250 | 1136 |
| 396 | 20241015 | 123100 | 14017023950 | 33250 | 33250 | 33300 | 33250 | 513 |
| 397 | 20241015 | 123000 | 13999958900 | 33250 | 33250 | 33300 | 33250 | 314 |
| 398 | 20241015 | 122900 | 13989507700 | 33250 | 33250 | 33300 | 33250 | 661 |
| 399 | 20241015 | 122800 | 13967511050 | 33250 | 33250 | 33300 | 33250 | 111 |
| 400 | 20241015 | 122700 | 13963817650 | 33300 | 33300 | 33350 | 33250 | 469 |
| 401 | 20241015 | 122600 | 13948196600 | 33350 | 33300 | 33350 | 33300 | 313 |
| 402 | 20241015 | 122500 | 13937764400 | 33300 | 33300 | 33350 | 33300 | 339 |
| 403 | 20241015 | 122400 | 13926467150 | 33300 | 33250 | 33350 | 33250 | 483 |
| 404 | 20241015 | 122300 | 13910396250 | 33250 | 33300 | 33300 | 33250 | 465 |
| 405 | 20241015 | 122200 | 13894928300 | 33300 | 33350 | 33350 | 33250 | 1550 |
| 406 | 20241015 | 122100 | 13843305350 | 33350 | 33350 | 33400 | 33300 | 1005 |
| 407 | 20241015 | 122000 | 13809796550 | 33350 | 33350 | 33350 | 33300 | 730 |
| 408 | 20241015 | 121900 | 13785456800 | 33350 | 33300 | 33350 | 33300 | 779 |
| 409 | 20241015 | 121800 | 13759505800 | 33300 | 33250 | 33300 | 33250 | 803 |
| 410 | 20241015 | 121700 | 13732793550 | 33250 | 33250 | 33300 | 33250 | 660 |
| 411 | 20241015 | 121600 | 13710843100 | 33300 | 33350 | 33350 | 33250 | 303 |
| 412 | 20241015 | 121500 | 13700752150 | 33300 | 33250 | 33300 | 33250 | 342 |
| 413 | 20241015 | 121400 | 13689364650 | 33250 | 33300 | 33300 | 33250 | 1304 |
| 414 | 20241015 | 121300 | 13646003050 | 33250 | 33250 | 33350 | 33250 | 919 |
| 415 | 20241015 | 121200 | 13615398150 | 33250 | 33200 | 33250 | 33200 | 2047 |
| 416 | 20241015 | 121100 | 13547401450 | 33200 | 33200 | 33200 | 33150 | 2311 |
| 417 | 20241015 | 121000 | 13470679400 | 33200 | 33200 | 33200 | 33150 | 1262 |
| 418 | 20241015 | 120900 | 13428785200 | 33250 | 33200 | 33250 | 33200 | 378 |
| 419 | 20241015 | 120800 | 13416231650 | 33200 | 33250 | 33250 | 33200 | 199 |
| 420 | 20241015 | 120700 | 13409623600 | 33200 | 33250 | 33250 | 33200 | 753 |
| 421 | 20241015 | 120600 | 13384617650 | 33200 | 33250 | 33250 | 33200 | 337 |
| 422 | 20241015 | 120500 | 13373414200 | 33300 | 33250 | 33300 | 33200 | 495 |
| 423 | 20241015 | 120400 | 13356948600 | 33250 | 33250 | 33250 | 33200 | 399 |
| 424 | 20241015 | 120300 | 13343695850 | 33250 | 33200 | 33250 | 33200 | 100 |
| 425 | 20241015 | 120200 | 13340375000 | 33250 | 33250 | 33250 | 33200 | 322 |
| 426 | 20241015 | 120100 | 13329669600 | 33250 | 33250 | 33300 | 33200 | 502 |
| 427 | 20241015 | 120000 | 13312984850 | 33300 | 33200 | 33300 | 33200 | 243 |
| 428 | 20241015 | 115900 | 13304906100 | 33250 | 33200 | 33250 | 33200 | 361 |
| 429 | 20241015 | 115800 | 13292916800 | 33250 | 33250 | 33300 | 33250 | 660 |
| 430 | 20241015 | 115700 | 13270966950 | 33250 | 33250 | 33300 | 33250 | 751 |
| 431 | 20241015 | 115600 | 13245995800 | 33250 | 33300 | 33300 | 33250 | 255 |
| 432 | 20241015 | 115500 | 13237510950 | 33300 | 33250 | 33300 | 33250 | 663 |
| 433 | 20241015 | 115400 | 13215459100 | 33250 | 33300 | 33300 | 33250 | 1245 |
| 434 | 20241015 | 115300 | 13174013050 | 33250 | 33300 | 33300 | 33250 | 162 |
| 435 | 20241015 | 115200 | 13168621800 | 33250 | 33250 | 33300 | 33250 | 648 |
| 436 | 20241015 | 115100 | 13147071750 | 33250 | 33300 | 33300 | 33250 | 100 |
| 437 | 20241015 | 115000 | 13143743250 | 33250 | 33300 | 33350 | 33250 | 179 |
| 438 | 20241015 | 114900 | 13137781100 | 33300 | 33250 | 33300 | 33200 | 900 |
| 439 | 20241015 | 114800 | 13107862150 | 33250 | 33200 | 33250 | 33200 | 573 |
| 440 | 20241015 | 114700 | 13088826650 | 33200 | 33300 | 33300 | 33200 | 1821 |
| 441 | 20241015 | 114600 | 13028277450 | 33300 | 33300 | 33350 | 33250 | 1329 |
| 442 | 20241015 | 114500 | 12984030650 | 33300 | 33350 | 33400 | 33300 | 266 |
| 443 | 20241015 | 114400 | 12975163450 | 33350 | 33300 | 33350 | 33300 | 330 |
| 444 | 20241015 | 114300 | 12964173200 | 33350 | 33350 | 33350 | 33300 | 211 |
| 445 | 20241015 | 114200 | 12957138300 | 33300 | 33350 | 33400 | 33300 | 184 |
| 446 | 20241015 | 114100 | 12950999750 | 33350 | 33350 | 33400 | 33300 | 1688 |
| 447 | 20241015 | 114000 | 12894714400 | 33400 | 33300 | 33400 | 33300 | 808 |
| 448 | 20241015 | 113900 | 12867761200 | 33300 | 33350 | 33400 | 33300 | 541 |
| 449 | 20241015 | 113800 | 12849730550 | 33300 | 33300 | 33350 | 33250 | 2758 |
| 450 | 20241015 | 113700 | 12757898100 | 33300 | 33350 | 33350 | 33300 | 235 |
| 451 | 20241015 | 113600 | 12750065050 | 33350 | 33350 | 33400 | 33350 | 786 |
| 452 | 20241015 | 113500 | 12723844450 | 33400 | 33350 | 33400 | 33350 | 708 |
| 453 | 20241015 | 113400 | 12700222950 | 33350 | 33400 | 33450 | 33350 | 3580 |
| 454 | 20241015 | 113300 | 12580631900 | 33400 | 33400 | 33450 | 33400 | 203 |
| 455 | 20241015 | 113200 | 12573849800 | 33400 | 33400 | 33450 | 33400 | 148 |
| 456 | 20241015 | 113100 | 12568903750 | 33450 | 33450 | 33450 | 33400 | 885 |
| 457 | 20241015 | 113000 | 12539321600 | 33450 | 33450 | 33500 | 33400 | 2849 |
| 458 | 20241015 | 112900 | 12444045750 | 33500 | 33500 | 33500 | 33450 | 2211 |
| 459 | 20241015 | 112800 | 12370075200 | 33450 | 33500 | 33550 | 33450 | 930 |
| 460 | 20241015 | 112700 | 12338920000 | 33500 | 33500 | 33550 | 33500 | 206 |
| 461 | 20241015 | 112600 | 12332017750 | 33500 | 33500 | 33550 | 33450 | 902 |
| 462 | 20241015 | 112500 | 12301820150 | 33500 | 33500 | 33500 | 33450 | 561 |
| 463 | 20241015 | 112400 | 12283027350 | 33450 | 33550 | 33550 | 33450 | 2087 |
| 464 | 20241015 | 112300 | 12213115800 | 33500 | 33550 | 33550 | 33500 | 639 |
| 465 | 20241015 | 112200 | 12191678550 | 33550 | 33550 | 33600 | 33500 | 1320 |
| 466 | 20241015 | 112100 | 12147387500 | 33600 | 33550 | 33600 | 33550 | 1260 |
| 467 | 20241015 | 112000 | 12105101150 | 33550 | 33500 | 33600 | 33500 | 2177 |
| 468 | 20241015 | 111900 | 12032022700 | 33500 | 33450 | 33550 | 33450 | 2050 |
| 469 | 20241015 | 111800 | 11963357250 | 33450 | 33450 | 33500 | 33400 | 946 |
| 470 | 20241015 | 111700 | 11931708800 | 33450 | 33400 | 33450 | 33400 | 511 |
| 471 | 20241015 | 111600 | 11914623700 | 33400 | 33450 | 33450 | 33400 | 916 |
| 472 | 20241015 | 111500 | 11884018200 | 33450 | 33400 | 33450 | 33400 | 765 |
| 473 | 20241015 | 111400 | 11858442200 | 33450 | 33400 | 33450 | 33350 | 1880 |
| 474 | 20241015 | 111300 | 11795649250 | 33400 | 33400 | 33450 | 33400 | 1092 |
| 475 | 20241015 | 111200 | 11759169250 | 33400 | 33450 | 33450 | 33400 | 512 |
| 476 | 20241015 | 111100 | 11742059650 | 33450 | 33400 | 33450 | 33400 | 578 |
| 477 | 20241015 | 111000 | 11722753350 | 33400 | 33350 | 33400 | 33350 | 416 |
| 478 | 20241015 | 110900 | 11708861700 | 33350 | 33350 | 33400 | 33300 | 956 |
| 479 | 20241015 | 110800 | 11676984550 | 33300 | 33350 | 33350 | 33300 | 1428 |
| 480 | 20241015 | 110700 | 11629393250 | 33350 | 33400 | 33400 | 33300 | 2153 |
| 481 | 20241015 | 110600 | 11557594800 | 33400 | 33450 | 33450 | 33350 | 395 |
| 482 | 20241015 | 110500 | 11544409550 | 33450 | 33450 | 33450 | 33400 | 1583 |
| 483 | 20241015 | 110400 | 11491531750 | 33450 | 33400 | 33450 | 33400 | 594 |
| 484 | 20241015 | 110300 | 11471688100 | 33400 | 33350 | 33450 | 33350 | 361 |
| 485 | 20241015 | 110200 | 11459634550 | 33350 | 33400 | 33450 | 33300 | 2364 |
| 486 | 20241015 | 110100 | 11380771250 | 33350 | 33350 | 33400 | 33300 | 1997 |
| 487 | 20241015 | 110000 | 11314217250 | 33350 | 33300 | 33350 | 33300 | 371 |
| 488 | 20241015 | 105900 | 11301852450 | 33300 | 33450 | 33450 | 33300 | 5792 |
| 489 | 20241015 | 105800 | 11108512650 | 33400 | 33450 | 33450 | 33400 | 845 |
| 490 | 20241015 | 105700 | 11080280400 | 33450 | 33400 | 33450 | 33400 | 411 |
| 491 | 20241015 | 105600 | 11066547400 | 33450 | 33500 | 33500 | 33450 | 1692 |
| 492 | 20241015 | 105500 | 11009944700 | 33450 | 33450 | 33500 | 33450 | 472 |
| 493 | 20241015 | 105400 | 10994146550 | 33450 | 33450 | 33500 | 33450 | 2782 |
| 494 | 20241015 | 105300 | 10900988550 | 33450 | 33450 | 33500 | 33400 | 1300 |
| 495 | 20241015 | 105200 | 10857499050 | 33450 | 33450 | 33500 | 33450 | 250 |
| 496 | 20241015 | 105100 | 10849133050 | 33450 | 33400 | 33500 | 33400 | 2152 |
| 497 | 20241015 | 105000 | 10777192650 | 33400 | 33450 | 33450 | 33400 | 734 |
| 498 | 20241015 | 104900 | 10752663000 | 33450 | 33450 | 33500 | 33400 | 1282 |
| 499 | 20241015 | 104800 | 10709796900 | 33400 | 33550 | 33600 | 33400 | 5254 |
| 500 | 20241015 | 104700 | 10533816950 | 33550 | 33600 | 33650 | 33500 | 6264 |
| 501 | 20241015 | 104600 | 10323383650 | 33650 | 33550 | 33650 | 33500 | 5739 |
| 502 | 20241015 | 104500 | 10130625550 | 33550 | 33500 | 33600 | 33500 | 6206 |
| 503 | 20241015 | 104400 | 9922359350 | 33500 | 33450 | 33550 | 33400 | 3484 |
| 504 | 20241015 | 104300 | 9805726750 | 33400 | 33450 | 33450 | 33400 | 1025 |
| 505 | 20241015 | 104200 | 9771481450 | 33400 | 33400 | 33450 | 33350 | 528 |
| 506 | 20241015 | 104100 | 9753854000 | 33400 | 33450 | 33450 | 33400 | 6185 |
| 507 | 20241015 | 104000 | 9547241850 | 33450 | 33400 | 33450 | 33400 | 2148 |
| 508 | 20241015 | 103900 | 9475402150 | 33400 | 33400 | 33450 | 33350 | 1525 |
| 509 | 20241015 | 103800 | 9424470750 | 33400 | 33450 | 33450 | 33400 | 1346 |
| 510 | 20241015 | 103700 | 9379510050 | 33450 | 33300 | 33450 | 33300 | 2784 |
| 511 | 20241015 | 103600 | 9286567600 | 33250 | 33200 | 33350 | 33200 | 4671 |
| 512 | 20241015 | 103500 | 9131030200 | 33200 | 33200 | 33250 | 33200 | 678 |
| 513 | 20241015 | 103400 | 9108491050 | 33250 | 33250 | 33250 | 33200 | 405 |
| 514 | 20241015 | 103300 | 9095030100 | 33200 | 33250 | 33250 | 33200 | 436 |
| 515 | 20241015 | 103200 | 9080543750 | 33300 | 33250 | 33300 | 33200 | 960 |
| 516 | 20241015 | 103100 | 9048621500 | 33250 | 33200 | 33300 | 33200 | 1139 |
| 517 | 20241015 | 103000 | 9010771400 | 33200 | 33250 | 33250 | 33200 | 1153 |
| 518 | 20241015 | 102900 | 8972454100 | 33250 | 33250 | 33300 | 33200 | 2009 |
| 519 | 20241015 | 102800 | 8905663300 | 33300 | 33350 | 33350 | 33250 | 2778 |
| 520 | 20241015 | 102700 | 8813180300 | 33350 | 33350 | 33350 | 33300 | 401 |
| 521 | 20241015 | 102600 | 8799819450 | 33350 | 33350 | 33400 | 33300 | 1576 |
| 522 | 20241015 | 102500 | 8747262650 | 33350 | 33350 | 33400 | 33300 | 2679 |
| 523 | 20241015 | 102400 | 8657908300 | 33350 | 33350 | 33400 | 33350 | 1271 |
| 524 | 20241015 | 102300 | 8615508650 | 33400 | 33400 | 33400 | 33350 | 619 |
| 525 | 20241015 | 102200 | 8594857850 | 33400 | 33350 | 33400 | 33300 | 1137 |
| 526 | 20241015 | 102100 | 8556931450 | 33350 | 33300 | 33350 | 33300 | 1504 |
| 527 | 20241015 | 102000 | 8506843000 | 33300 | 33250 | 33350 | 33250 | 1027 |
| 528 | 20241015 | 101900 | 8472642150 | 33250 | 33350 | 33350 | 33250 | 460 |
| 529 | 20241015 | 101800 | 8457329350 | 33350 | 33300 | 33350 | 33250 | 2969 |
| 530 | 20241015 | 101700 | 8358445050 | 33300 | 33300 | 33350 | 33250 | 1149 |
| 531 | 20241015 | 101600 | 8320181700 | 33250 | 33350 | 33400 | 33250 | 2036 |
| 532 | 20241015 | 101500 | 8252359650 | 33350 | 33350 | 33400 | 33300 | 2753 |
| 533 | 20241015 | 101400 | 8160533000 | 33300 | 33250 | 33400 | 33200 | 5012 |
| 534 | 20241015 | 101300 | 7993507050 | 33250 | 33250 | 33250 | 33150 | 2868 |
| 535 | 20241015 | 101200 | 7898277800 | 33250 | 33200 | 33300 | 33150 | 1965 |
| 536 | 20241015 | 101100 | 7832959650 | 33200 | 33300 | 33300 | 33150 | 1167 |
| 537 | 20241015 | 101000 | 7794182300 | 33200 | 33150 | 33300 | 33100 | 2719 |
| 538 | 20241015 | 100900 | 7703948600 | 33150 | 33200 | 33200 | 33100 | 713 |
| 539 | 20241015 | 100800 | 7680310950 | 33200 | 33150 | 33200 | 33150 | 660 |
| 540 | 20241015 | 100700 | 7658417250 | 33150 | 33200 | 33200 | 33150 | 1448 |
| 541 | 20241015 | 100600 | 7610381000 | 33200 | 33300 | 33300 | 33150 | 3173 |
| 542 | 20241015 | 100500 | 7505077950 | 33250 | 33200 | 33300 | 33200 | 2222 |
| 543 | 20241015 | 100400 | 7431234950 | 33200 | 33300 | 33400 | 33200 | 6243 |
| 544 | 20241015 | 100300 | 7223339000 | 33350 | 33250 | 33350 | 33150 | 4245 |
| 545 | 20241015 | 100200 | 7082077600 | 33250 | 33200 | 33300 | 33150 | 2181 |
| 546 | 20241015 | 100100 | 7009680050 | 33200 | 33300 | 33350 | 33150 | 6752 |
| 547 | 20241015 | 100000 | 6785085150 | 33250 | 33400 | 33500 | 33200 | 5874 |
| 548 | 20241015 | 095900 | 6589306350 | 33400 | 33350 | 33500 | 33300 | 13459 |
| 549 | 20241015 | 095800 | 6138953150 | 33350 | 33200 | 33350 | 33150 | 11421 |
| 550 | 20241015 | 095700 | 5759150050 | 33150 | 33050 | 33200 | 32950 | 7134 |
| 551 | 20241015 | 095600 | 5522969000 | 33000 | 33000 | 33050 | 32950 | 2235 |
| 552 | 20241015 | 095500 | 5449221350 | 33000 | 32900 | 33000 | 32900 | 963 |
| 553 | 20241015 | 095400 | 5417508200 | 32900 | 33000 | 33000 | 32900 | 664 |
| 554 | 20241015 | 095300 | 5395632700 | 33000 | 33000 | 33000 | 32900 | 1303 |
| 555 | 20241015 | 095200 | 5352707200 | 33000 | 32900 | 33050 | 32850 | 3812 |
| 556 | 20241015 | 095100 | 5227062700 | 32900 | 32600 | 32900 | 32600 | 1777 |
| 557 | 20241015 | 095000 | 5168873300 | 32600 | 32700 | 32700 | 32600 | 1476 |
| 558 | 20241015 | 094900 | 5120680700 | 32650 | 32650 | 32700 | 32600 | 832 |
| 559 | 20241015 | 094800 | 5093504500 | 32650 | 32550 | 32700 | 32550 | 3014 |
| 560 | 20241015 | 094700 | 4995237250 | 32600 | 32650 | 32700 | 32550 | 7025 |
| 561 | 20241015 | 094600 | 4766092000 | 32600 | 32650 | 32700 | 32600 | 1192 |
| 562 | 20241015 | 094500 | 4727179000 | 32650 | 32700 | 32750 | 32650 | 1512 |
| 563 | 20241015 | 094400 | 4677736850 | 32750 | 32800 | 32900 | 32700 | 1671 |
| 564 | 20241015 | 094300 | 4622974700 | 32800 | 32750 | 32850 | 32700 | 5557 |
| 565 | 20241015 | 094200 | 4441010900 | 32750 | 32650 | 32750 | 32600 | 2474 |
| 566 | 20241015 | 094100 | 4360144650 | 32600 | 32600 | 32650 | 32550 | 4533 |
| 567 | 20241015 | 094000 | 4212299750 | 32600 | 32650 | 32650 | 32500 | 8322 |
| 568 | 20241015 | 093900 | 3941474750 | 32600 | 32600 | 32650 | 32600 | 4334 |
| 569 | 20241015 | 093800 | 3800184950 | 32650 | 32700 | 32700 | 32600 | 3097 |
| 570 | 20241015 | 093700 | 3699115450 | 32650 | 32650 | 32700 | 32650 | 1295 |
| 571 | 20241015 | 093600 | 3656822650 | 32650 | 32700 | 32700 | 32650 | 824 |
| 572 | 20241015 | 093500 | 3629902200 | 32700 | 32700 | 32700 | 32650 | 1928 |
| 573 | 20241015 | 093400 | 3566880300 | 32700 | 32700 | 32750 | 32650 | 1956 |
| 574 | 20241015 | 093300 | 3502923600 | 32650 | 32700 | 32750 | 32650 | 4928 |
| 575 | 20241015 | 093200 | 3341782500 | 32700 | 32750 | 32750 | 32650 | 4974 |
| 576 | 20241015 | 093100 | 3179103550 | 32700 | 32800 | 32800 | 32700 | 2869 |
| 577 | 20241015 | 093000 | 3085150350 | 32750 | 32850 | 32900 | 32750 | 12825 |
| 578 | 20241015 | 092900 | 2664435250 | 32850 | 32850 | 32900 | 32850 | 922 |
| 579 | 20241015 | 092800 | 2634124650 | 32850 | 32900 | 32900 | 32800 | 2494 |
| 580 | 20241015 | 092700 | 2552216200 | 32900 | 32850 | 32900 | 32800 | 1176 |
| 581 | 20241015 | 092600 | 2513589600 | 32850 | 32950 | 32950 | 32850 | 2808 |
| 582 | 20241015 | 092500 | 2421314300 | 32950 | 32850 | 32950 | 32850 | 2625 |
| 583 | 20241015 | 092400 | 2335006400 | 32850 | 32850 | 32900 | 32800 | 2215 |
| 584 | 20241015 | 092300 | 2262282800 | 32850 | 32850 | 32900 | 32850 | 709 |
| 585 | 20241015 | 092200 | 2238983400 | 32850 | 32800 | 32850 | 32800 | 2567 |
| 586 | 20241015 | 092100 | 2154738300 | 32800 | 32900 | 32900 | 32800 | 5236 |
| 587 | 20241015 | 092000 | 1982780850 | 32950 | 33000 | 33000 | 32850 | 5636 |
| 588 | 20241015 | 091900 | 1797398750 | 33000 | 33000 | 33000 | 32900 | 2012 |
| 589 | 20241015 | 091800 | 1731076750 | 33000 | 33000 | 33050 | 32950 | 993 |
| 590 | 20241015 | 091700 | 1698348550 | 32950 | 33100 | 33150 | 32900 | 8067 |
| 591 | 20241015 | 091600 | 1432158800 | 33100 | 33100 | 33200 | 33050 | 762 |
| 592 | 20241015 | 091500 | 1406942800 | 33050 | 33200 | 33300 | 33050 | 10106 |
| 593 | 20241015 | 091400 | 1071535350 | 33150 | 33050 | 33150 | 33000 | 1597 |
| 594 | 20241015 | 091300 | 1018710900 | 33000 | 32950 | 33000 | 32950 | 1651 |
| 595 | 20241015 | 091200 | 964266800 | 32950 | 32900 | 32950 | 32850 | 894 |
| 596 | 20241015 | 091100 | 934855400 | 32900 | 32900 | 32900 | 32850 | 531 |
| 597 | 20241015 | 091000 | 917403700 | 32850 | 32900 | 32950 | 32850 | 789 |
| 598 | 20241015 | 090900 | 891453050 | 32900 | 32900 | 32950 | 32850 | 344 |
| 599 | 20241015 | 090800 | 880136450 | 32900 | 32900 | 32950 | 32750 | 3188 |
| 600 | 20241015 | 090700 | 775449250 | 32900 | 33100 | 33100 | 32850 | 3439 |
| 601 | 20241015 | 090600 | 662289850 | 33050 | 33000 | 33050 | 32900 | 1549 |
| 602 | 20241015 | 090500 | 611171150 | 32950 | 32900 | 33000 | 32850 | 1260 |
| 603 | 20241015 | 090400 | 569701200 | 32850 | 32900 | 32950 | 32850 | 844 |
| 604 | 20241015 | 090300 | 541943200 | 32900 | 33050 | 33050 | 32900 | 1194 |
| 605 | 20241015 | 090200 | 502584600 | 32950 | 32850 | 33000 | 32850 | 3689 |
| 606 | 20241015 | 090100 | 381175950 | 32800 | 32800 | 32900 | 32650 | 3425 |
| 607 | 20241015 | 090000 | 269097550 | 33000 | 33050 | 33100 | 32700 | 8166 |