33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 190500 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 6202 |
| 3 | 20241022 | 190400 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 4 | 20241022 | 190300 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 5 | 20241022 | 190200 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 6 | 20241022 | 190100 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 7 | 20241022 | 190000 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 8 | 20241022 | 185900 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 9 | 20241022 | 185800 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 10 | 20241022 | 185700 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 11 | 20241022 | 185600 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 12 | 20241022 | 185500 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 13 | 20241022 | 185400 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 14 | 20241022 | 185300 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 15 | 20241022 | 185200 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 16 | 20241022 | 185100 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 17 | 20241022 | 185000 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 18 | 20241022 | 184900 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 19 | 20241022 | 184800 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 20 | 20241022 | 184700 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 21 | 20241022 | 184600 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 22 | 20241022 | 184500 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 23 | 20241022 | 184400 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 24 | 20241022 | 184300 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 25 | 20241022 | 184200 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 26 | 20241022 | 184100 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 27 | 20241022 | 184000 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 28 | 20241022 | 183900 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 29 | 20241022 | 183800 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 30 | 20241022 | 183700 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 31 | 20241022 | 183600 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 32 | 20241022 | 183500 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 6202 |
| 33 | 20241022 | 183400 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 34 | 20241022 | 183300 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 35 | 20241022 | 183200 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 36 | 20241022 | 183100 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 37 | 20241022 | 183000 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 38 | 20241022 | 182900 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 39 | 20241022 | 182800 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 40 | 20241022 | 182700 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 41 | 20241022 | 182600 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 42 | 20241022 | 182500 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 43 | 20241022 | 182400 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 44 | 20241022 | 182300 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 45 | 20241022 | 182200 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 46 | 20241022 | 182100 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 47 | 20241022 | 182000 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 48 | 20241022 | 181900 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 49 | 20241022 | 181800 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 50 | 20241022 | 181700 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 51 | 20241022 | 181600 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 52 | 20241022 | 181500 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 53 | 20241022 | 181400 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 54 | 20241022 | 181300 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 55 | 20241022 | 181200 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 56 | 20241022 | 181100 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 57 | 20241022 | 181000 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 58 | 20241022 | 180900 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 59 | 20241022 | 180800 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 60 | 20241022 | 180700 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 61 | 20241022 | 180600 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 62 | 20241022 | 180500 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 6202 |
| 63 | 20241022 | 180400 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 64 | 20241022 | 180300 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 65 | 20241022 | 180200 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 66 | 20241022 | 180100 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 67 | 20241022 | 180000 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 68 | 20241022 | 175900 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 69 | 20241022 | 175800 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 70 | 20241022 | 175700 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 71 | 20241022 | 175600 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 72 | 20241022 | 175500 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 73 | 20241022 | 175400 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 74 | 20241022 | 175300 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 75 | 20241022 | 175200 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 76 | 20241022 | 175100 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 77 | 20241022 | 175000 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 78 | 20241022 | 174900 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 79 | 20241022 | 174800 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 80 | 20241022 | 174700 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 81 | 20241022 | 174600 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 82 | 20241022 | 174500 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 83 | 20241022 | 174400 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 84 | 20241022 | 174300 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 85 | 20241022 | 174200 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 86 | 20241022 | 174100 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 87 | 20241022 | 174000 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 88 | 20241022 | 173900 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 89 | 20241022 | 173800 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 90 | 20241022 | 173700 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 91 | 20241022 | 173600 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 92 | 20241022 | 173500 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 6202 |
| 93 | 20241022 | 173400 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 94 | 20241022 | 173300 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 95 | 20241022 | 173200 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 96 | 20241022 | 173100 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 97 | 20241022 | 173000 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 98 | 20241022 | 172900 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 99 | 20241022 | 172800 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 100 | 20241022 | 172700 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 101 | 20241022 | 172600 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 102 | 20241022 | 172500 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 103 | 20241022 | 172400 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 104 | 20241022 | 172300 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 105 | 20241022 | 172200 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 106 | 20241022 | 172100 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 107 | 20241022 | 172000 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 108 | 20241022 | 171900 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 109 | 20241022 | 171800 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 110 | 20241022 | 171700 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 111 | 20241022 | 171600 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 112 | 20241022 | 171500 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 113 | 20241022 | 171400 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 114 | 20241022 | 171300 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 115 | 20241022 | 171200 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 116 | 20241022 | 171100 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 117 | 20241022 | 171000 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 118 | 20241022 | 170900 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 119 | 20241022 | 170800 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 120 | 20241022 | 170700 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 121 | 20241022 | 170600 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 122 | 20241022 | 170500 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 6202 |
| 123 | 20241022 | 170400 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 124 | 20241022 | 170300 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 125 | 20241022 | 170200 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 126 | 20241022 | 170100 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 127 | 20241022 | 170000 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 128 | 20241022 | 165900 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 129 | 20241022 | 165800 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 130 | 20241022 | 165700 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 131 | 20241022 | 165600 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 132 | 20241022 | 165500 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 133 | 20241022 | 165400 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 134 | 20241022 | 165300 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 135 | 20241022 | 165200 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 136 | 20241022 | 165100 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 137 | 20241022 | 165000 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 138 | 20241022 | 164900 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 139 | 20241022 | 164800 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 140 | 20241022 | 164700 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 141 | 20241022 | 164600 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 142 | 20241022 | 164500 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 143 | 20241022 | 164400 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 144 | 20241022 | 164300 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 145 | 20241022 | 164200 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 146 | 20241022 | 164100 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 147 | 20241022 | 164000 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 148 | 20241022 | 163900 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 149 | 20241022 | 163800 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 150 | 20241022 | 163700 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 151 | 20241022 | 163600 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 152 | 20241022 | 163500 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 6202 |
| 153 | 20241022 | 163400 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 154 | 20241022 | 163300 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 155 | 20241022 | 163200 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 156 | 20241022 | 163100 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 157 | 20241022 | 163000 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 158 | 20241022 | 162900 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 159 | 20241022 | 162800 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 160 | 20241022 | 162700 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 161 | 20241022 | 162600 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 162 | 20241022 | 162500 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 163 | 20241022 | 162400 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 164 | 20241022 | 162300 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 165 | 20241022 | 162200 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 166 | 20241022 | 162100 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 167 | 20241022 | 162000 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 168 | 20241022 | 161900 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 169 | 20241022 | 161800 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 170 | 20241022 | 161700 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 171 | 20241022 | 161600 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 172 | 20241022 | 161500 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 173 | 20241022 | 161400 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 174 | 20241022 | 161300 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 175 | 20241022 | 161200 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 176 | 20241022 | 161100 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 177 | 20241022 | 161000 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 178 | 20241022 | 160900 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 179 | 20241022 | 160800 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 180 | 20241022 | 160700 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 181 | 20241022 | 160600 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 182 | 20241022 | 160500 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 6202 |
| 183 | 20241022 | 160400 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 184 | 20241022 | 160300 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 185 | 20241022 | 160200 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 186 | 20241022 | 160100 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 187 | 20241022 | 160000 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 188 | 20241022 | 155900 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 189 | 20241022 | 155800 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 190 | 20241022 | 155700 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 191 | 20241022 | 155600 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 192 | 20241022 | 155500 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 193 | 20241022 | 155400 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 194 | 20241022 | 155300 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 195 | 20241022 | 155200 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 196 | 20241022 | 155100 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 197 | 20241022 | 155000 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 198 | 20241022 | 154900 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 199 | 20241022 | 154800 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 200 | 20241022 | 154700 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 201 | 20241022 | 154600 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 202 | 20241022 | 154500 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 203 | 20241022 | 154400 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 204 | 20241022 | 154300 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 205 | 20241022 | 154200 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 206 | 20241022 | 154100 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 207 | 20241022 | 154000 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 208 | 20241022 | 153900 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 209 | 20241022 | 153800 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 210 | 20241022 | 153700 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 211 | 20241022 | 153600 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 212 | 20241022 | 153500 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 6202 |
| 213 | 20241022 | 153400 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 214 | 20241022 | 153300 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 215 | 20241022 | 153200 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 216 | 20241022 | 153100 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 0 |
| 217 | 20241022 | 153000 | 16887602050 | 30900 | 30900 | 30900 | 30900 | 6202 |
| 218 | 20241022 | 152900 | 16695960250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20241022 | 152800 | 16695960250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20241022 | 152700 | 16695960250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20241022 | 152600 | 16695960250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20241022 | 152500 | 16695960250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20241022 | 152400 | 16695960250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20241022 | 152300 | 16695960250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20241022 | 152200 | 16695960250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20241022 | 152100 | 16695960250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20241022 | 152000 | 16695960250 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20241022 | 151900 | 16695960250 | 30800 | 30750 | 30800 | 30700 | 2254 |
| 229 | 20241022 | 151800 | 16626675400 | 30750 | 30700 | 30750 | 30700 | 3784 |
| 230 | 20241022 | 151700 | 16510335600 | 30750 | 30700 | 30800 | 30700 | 1444 |
| 231 | 20241022 | 151600 | 16465950350 | 30750 | 30800 | 30800 | 30700 | 2850 |
| 232 | 20241022 | 151500 | 16378319900 | 30800 | 30750 | 30800 | 30750 | 964 |
| 233 | 20241022 | 151400 | 16348675350 | 30800 | 30750 | 30800 | 30750 | 949 |
| 234 | 20241022 | 151300 | 16319486800 | 30800 | 30800 | 30800 | 30750 | 881 |
| 235 | 20241022 | 151200 | 16292389400 | 30800 | 30750 | 30800 | 30750 | 737 |
| 236 | 20241022 | 151100 | 16269723750 | 30800 | 30750 | 30800 | 30750 | 1363 |
| 237 | 20241022 | 151000 | 16227796600 | 30750 | 30800 | 30800 | 30750 | 766 |
| 238 | 20241022 | 150900 | 16204237200 | 30750 | 30800 | 30800 | 30750 | 617 |
| 239 | 20241022 | 150800 | 16185259400 | 30750 | 30700 | 30800 | 30700 | 3424 |
| 240 | 20241022 | 150700 | 16079971250 | 30750 | 30700 | 30750 | 30700 | 953 |
| 241 | 20241022 | 150600 | 16050711150 | 30700 | 30750 | 30750 | 30600 | 5006 |
| 242 | 20241022 | 150500 | 15897315650 | 30700 | 30650 | 30800 | 30650 | 4072 |
| 243 | 20241022 | 150400 | 15772311800 | 30700 | 30650 | 30700 | 30600 | 1053 |
| 244 | 20241022 | 150300 | 15740025900 | 30750 | 30750 | 30750 | 30650 | 1016 |
| 245 | 20241022 | 150200 | 15708851550 | 30700 | 30650 | 30750 | 30600 | 1337 |
| 246 | 20241022 | 150100 | 15667817100 | 30650 | 30650 | 30700 | 30650 | 811 |
| 247 | 20241022 | 150000 | 15642949800 | 30650 | 30750 | 30750 | 30650 | 928 |
| 248 | 20241022 | 145900 | 15614487850 | 30700 | 30650 | 30700 | 30600 | 3554 |
| 249 | 20241022 | 145800 | 15505679300 | 30650 | 30600 | 30750 | 30600 | 1041 |
| 250 | 20241022 | 145700 | 15473749600 | 30650 | 30750 | 30750 | 30650 | 2712 |
| 251 | 20241022 | 145600 | 15390501500 | 30650 | 30650 | 30750 | 30650 | 2417 |
| 252 | 20241022 | 145500 | 15316347650 | 30650 | 30650 | 30700 | 30600 | 2168 |
| 253 | 20241022 | 145400 | 15249895250 | 30650 | 30700 | 30700 | 30650 | 1340 |
| 254 | 20241022 | 145300 | 15208819800 | 30650 | 30650 | 30700 | 30650 | 1407 |
| 255 | 20241022 | 145200 | 15165691700 | 30650 | 30650 | 30700 | 30600 | 916 |
| 256 | 20241022 | 145100 | 15137614200 | 30650 | 30700 | 30700 | 30650 | 2336 |
| 257 | 20241022 | 145000 | 15066008350 | 30650 | 30700 | 30750 | 30650 | 3921 |
| 258 | 20241022 | 144900 | 14945714450 | 30700 | 30700 | 30750 | 30700 | 1228 |
| 259 | 20241022 | 144800 | 14908001800 | 30750 | 30800 | 30800 | 30700 | 2453 |
| 260 | 20241022 | 144700 | 14832587050 | 30800 | 30750 | 30800 | 30750 | 2484 |
| 261 | 20241022 | 144600 | 14756132200 | 30750 | 30750 | 30800 | 30750 | 1108 |
| 262 | 20241022 | 144500 | 14722048250 | 30800 | 30750 | 30850 | 30700 | 2208 |
| 263 | 20241022 | 144400 | 14654141800 | 30750 | 30700 | 30750 | 30700 | 1094 |
| 264 | 20241022 | 144300 | 14620546300 | 30700 | 30800 | 30850 | 30700 | 7152 |
| 265 | 20241022 | 144200 | 14400573100 | 30800 | 30850 | 30850 | 30800 | 955 |
| 266 | 20241022 | 144100 | 14371153000 | 30800 | 30850 | 30900 | 30800 | 1148 |
| 267 | 20241022 | 144000 | 14335764150 | 30850 | 30850 | 30900 | 30850 | 486 |
| 268 | 20241022 | 143900 | 14320768900 | 30850 | 30900 | 30900 | 30850 | 284 |
| 269 | 20241022 | 143800 | 14312003650 | 30850 | 30850 | 30900 | 30850 | 1160 |
| 270 | 20241022 | 143700 | 14276216450 | 30800 | 30850 | 30850 | 30800 | 1616 |
| 271 | 20241022 | 143600 | 14226375000 | 30850 | 30900 | 30900 | 30850 | 631 |
| 272 | 20241022 | 143500 | 14206904850 | 30850 | 30850 | 30900 | 30800 | 1607 |
| 273 | 20241022 | 143400 | 14157333750 | 30800 | 30850 | 30850 | 30800 | 388 |
| 274 | 20241022 | 143300 | 14145377300 | 30850 | 30850 | 30850 | 30800 | 694 |
| 275 | 20241022 | 143200 | 14123995400 | 30800 | 30850 | 30850 | 30800 | 598 |
| 276 | 20241022 | 143100 | 14105567650 | 30850 | 30800 | 30850 | 30800 | 443 |
| 277 | 20241022 | 143000 | 14091916050 | 30850 | 30900 | 30900 | 30800 | 1039 |
| 278 | 20241022 | 142900 | 14059890000 | 30850 | 30900 | 30900 | 30850 | 287 |
| 279 | 20241022 | 142800 | 14051034100 | 30900 | 30850 | 30900 | 30850 | 391 |
| 280 | 20241022 | 142700 | 14038969450 | 30850 | 30850 | 30900 | 30800 | 1441 |
| 281 | 20241022 | 142600 | 13994525000 | 30800 | 30850 | 30850 | 30800 | 432 |
| 282 | 20241022 | 142500 | 13981214750 | 30850 | 30850 | 30850 | 30800 | 472 |
| 283 | 20241022 | 142400 | 13966661450 | 30850 | 30900 | 30900 | 30800 | 299 |
| 284 | 20241022 | 142300 | 13957437650 | 30850 | 30850 | 30900 | 30800 | 698 |
| 285 | 20241022 | 142200 | 13935904900 | 30850 | 30900 | 30900 | 30850 | 245 |
| 286 | 20241022 | 142100 | 13928343850 | 30850 | 30850 | 30900 | 30800 | 2115 |
| 287 | 20241022 | 142000 | 13863133650 | 30800 | 30800 | 30850 | 30800 | 478 |
| 288 | 20241022 | 141900 | 13848410050 | 30850 | 30800 | 30850 | 30800 | 650 |
| 289 | 20241022 | 141800 | 13828376450 | 30850 | 30750 | 30850 | 30750 | 1287 |
| 290 | 20241022 | 141700 | 13788733700 | 30750 | 30800 | 30850 | 30750 | 1074 |
| 291 | 20241022 | 141600 | 13755667750 | 30800 | 30850 | 30850 | 30750 | 722 |
| 292 | 20241022 | 141500 | 13733426200 | 30800 | 30850 | 30850 | 30800 | 1109 |
| 293 | 20241022 | 141400 | 13699254950 | 30800 | 30900 | 30900 | 30800 | 576 |
| 294 | 20241022 | 141300 | 13681494200 | 30850 | 30850 | 30900 | 30850 | 402 |
| 295 | 20241022 | 141200 | 13669089250 | 30850 | 30900 | 30900 | 30850 | 540 |
| 296 | 20241022 | 141100 | 13652413850 | 30850 | 30900 | 30900 | 30850 | 382 |
| 297 | 20241022 | 141000 | 13640625550 | 30900 | 30850 | 30900 | 30850 | 317 |
| 298 | 20241022 | 140900 | 13630843000 | 30850 | 30900 | 30900 | 30800 | 574 |
| 299 | 20241022 | 140800 | 13613135700 | 30850 | 30850 | 30900 | 30850 | 228 |
| 300 | 20241022 | 140700 | 13606100750 | 30900 | 30850 | 30900 | 30850 | 554 |
| 301 | 20241022 | 140600 | 13589007650 | 30850 | 30850 | 30850 | 30750 | 1423 |
| 302 | 20241022 | 140500 | 13545171300 | 30800 | 30800 | 30850 | 30700 | 9521 |
| 303 | 20241022 | 140400 | 13252303500 | 30800 | 30800 | 30800 | 30750 | 2514 |
| 304 | 20241022 | 140300 | 13174987650 | 30800 | 30800 | 30800 | 30750 | 227 |
| 305 | 20241022 | 140200 | 13167999600 | 30750 | 30850 | 30850 | 30750 | 1414 |
| 306 | 20241022 | 140100 | 13124466200 | 30850 | 30800 | 30850 | 30800 | 625 |
| 307 | 20241022 | 140000 | 13105213100 | 30800 | 30850 | 30850 | 30800 | 453 |
| 308 | 20241022 | 135900 | 13091254750 | 30850 | 30800 | 30850 | 30800 | 1365 |
| 309 | 20241022 | 135800 | 13049161500 | 30850 | 30800 | 30850 | 30800 | 584 |
| 310 | 20241022 | 135700 | 13031165350 | 30800 | 30850 | 30850 | 30800 | 724 |
| 311 | 20241022 | 135600 | 13008863550 | 30850 | 30800 | 30850 | 30800 | 354 |
| 312 | 20241022 | 135500 | 12997957250 | 30800 | 30800 | 30850 | 30800 | 1074 |
| 313 | 20241022 | 135400 | 12964875550 | 30850 | 30850 | 30850 | 30800 | 436 |
| 314 | 20241022 | 135300 | 12951442100 | 30800 | 30850 | 30850 | 30800 | 288 |
| 315 | 20241022 | 135200 | 12942566950 | 30800 | 30850 | 30850 | 30800 | 754 |
| 316 | 20241022 | 135100 | 12919331350 | 30800 | 30900 | 30900 | 30800 | 1567 |
| 317 | 20241022 | 135000 | 12870996850 | 30900 | 30950 | 30950 | 30850 | 1482 |
| 318 | 20241022 | 134900 | 12825213100 | 30950 | 31000 | 31000 | 30950 | 1754 |
| 319 | 20241022 | 134800 | 12770924500 | 31000 | 31000 | 31000 | 30950 | 717 |
| 320 | 20241022 | 134700 | 12748705650 | 30950 | 31000 | 31000 | 30950 | 452 |
| 321 | 20241022 | 134600 | 12734711950 | 31000 | 30950 | 31000 | 30900 | 866 |
| 322 | 20241022 | 134500 | 12707920600 | 30950 | 30950 | 30950 | 30900 | 466 |
| 323 | 20241022 | 134400 | 12693501600 | 30900 | 30950 | 30950 | 30850 | 614 |
| 324 | 20241022 | 134300 | 12674536900 | 30900 | 30950 | 31000 | 30900 | 3300 |
| 325 | 20241022 | 134200 | 12572478350 | 30950 | 31000 | 31000 | 30950 | 436 |
| 326 | 20241022 | 134100 | 12558979050 | 31000 | 30950 | 31000 | 30900 | 1951 |
| 327 | 20241022 | 134000 | 12498610900 | 30900 | 30850 | 30950 | 30800 | 1734 |
| 328 | 20241022 | 133900 | 12445137350 | 30850 | 30850 | 30850 | 30800 | 1242 |
| 329 | 20241022 | 133800 | 12406836900 | 30850 | 30850 | 30850 | 30800 | 1167 |
| 330 | 20241022 | 133700 | 12370860850 | 30800 | 30800 | 30800 | 30750 | 2941 |
| 331 | 20241022 | 133600 | 12280294450 | 30800 | 30850 | 30850 | 30750 | 1084 |
| 332 | 20241022 | 133500 | 12246924700 | 30800 | 30800 | 30850 | 30800 | 461 |
| 333 | 20241022 | 133400 | 12232723900 | 30800 | 30800 | 30850 | 30800 | 561 |
| 334 | 20241022 | 133300 | 12215442400 | 30800 | 30850 | 30850 | 30800 | 1499 |
| 335 | 20241022 | 133200 | 12169269400 | 30850 | 30850 | 30850 | 30800 | 705 |
| 336 | 20241022 | 133100 | 12147548550 | 30800 | 30900 | 30900 | 30800 | 2375 |
| 337 | 20241022 | 133000 | 12074323050 | 30900 | 30950 | 30950 | 30900 | 283 |
| 338 | 20241022 | 132900 | 12065575850 | 30900 | 30950 | 30950 | 30900 | 1972 |
| 339 | 20241022 | 132800 | 12004637850 | 30900 | 30950 | 30950 | 30900 | 1378 |
| 340 | 20241022 | 132700 | 11962053550 | 30950 | 30950 | 30950 | 30900 | 1020 |
| 341 | 20241022 | 132600 | 11930533250 | 30900 | 30900 | 30950 | 30900 | 558 |
| 342 | 20241022 | 132500 | 11913288100 | 30950 | 30900 | 30950 | 30900 | 543 |
| 343 | 20241022 | 132400 | 11896507050 | 30900 | 30950 | 30950 | 30900 | 890 |
| 344 | 20241022 | 132300 | 11869002450 | 30900 | 30950 | 30950 | 30900 | 351 |
| 345 | 20241022 | 132200 | 11858152800 | 30950 | 30950 | 30950 | 30900 | 365 |
| 346 | 20241022 | 132100 | 11846867050 | 30950 | 31000 | 31000 | 30900 | 491 |
| 347 | 20241022 | 132000 | 11831688000 | 31000 | 30950 | 31000 | 30900 | 1921 |
| 348 | 20241022 | 131900 | 11772252850 | 30950 | 31000 | 31000 | 30950 | 426 |
| 349 | 20241022 | 131800 | 11759064900 | 31000 | 31000 | 31000 | 30950 | 463 |
| 350 | 20241022 | 131700 | 11744726400 | 31000 | 30950 | 31000 | 30950 | 698 |
| 351 | 20241022 | 131600 | 11723101000 | 31000 | 30900 | 31000 | 30900 | 1093 |
| 352 | 20241022 | 131500 | 11689281650 | 30900 | 30950 | 30950 | 30900 | 227 |
| 353 | 20241022 | 131400 | 11682264050 | 30900 | 30900 | 30950 | 30900 | 288 |
| 354 | 20241022 | 131300 | 11673363400 | 30950 | 30950 | 30950 | 30900 | 317 |
| 355 | 20241022 | 131200 | 11663556050 | 30900 | 31000 | 31000 | 30900 | 330 |
| 356 | 20241022 | 131100 | 11653350850 | 31000 | 30950 | 31000 | 30900 | 814 |
| 357 | 20241022 | 131000 | 11628161650 | 30950 | 31100 | 31100 | 30950 | 259 |
| 358 | 20241022 | 130900 | 11620139550 | 31100 | 31000 | 31150 | 30900 | 886 |
| 359 | 20241022 | 130800 | 11592667700 | 30950 | 30900 | 30950 | 30900 | 860 |
| 360 | 20241022 | 130700 | 11566071700 | 30900 | 30850 | 30900 | 30850 | 489 |
| 361 | 20241022 | 130600 | 11550965850 | 30850 | 30950 | 30950 | 30850 | 713 |
| 362 | 20241022 | 130500 | 11528959900 | 30850 | 30950 | 31000 | 30850 | 460 |
| 363 | 20241022 | 130400 | 11514743850 | 30950 | 30950 | 30950 | 30900 | 333 |
| 364 | 20241022 | 130300 | 11504440750 | 30900 | 31000 | 31050 | 30900 | 294 |
| 365 | 20241022 | 130200 | 11495340850 | 31000 | 30950 | 31000 | 30850 | 541 |
| 366 | 20241022 | 130100 | 11478606300 | 31000 | 31000 | 31000 | 30850 | 177 |
| 367 | 20241022 | 130000 | 11473126550 | 30950 | 30950 | 31000 | 30850 | 283 |
| 368 | 20241022 | 125900 | 11464380200 | 30950 | 30950 | 30950 | 30850 | 459 |
| 369 | 20241022 | 125800 | 11450198000 | 30950 | 30900 | 30950 | 30850 | 1355 |
| 370 | 20241022 | 125700 | 11408369500 | 30900 | 31000 | 31000 | 30900 | 1181 |
| 371 | 20241022 | 125600 | 11371845150 | 30950 | 31000 | 31000 | 30950 | 158 |
| 372 | 20241022 | 125500 | 11366950600 | 31000 | 30950 | 31000 | 30900 | 1378 |
| 373 | 20241022 | 125400 | 11324337650 | 30900 | 31050 | 31050 | 30900 | 3652 |
| 374 | 20241022 | 125300 | 11211161600 | 31050 | 31000 | 31050 | 31000 | 377 |
| 375 | 20241022 | 125200 | 11199471800 | 31050 | 31050 | 31050 | 31000 | 798 |
| 376 | 20241022 | 125100 | 11174724750 | 31050 | 31050 | 31050 | 31000 | 96 |
| 377 | 20241022 | 125000 | 11171744000 | 31050 | 31050 | 31050 | 31000 | 261 |
| 378 | 20241022 | 124900 | 11163641450 | 31050 | 31100 | 31100 | 31050 | 134 |
| 379 | 20241022 | 124800 | 11159479550 | 31050 | 31050 | 31050 | 31000 | 1157 |
| 380 | 20241022 | 124700 | 11123555850 | 31050 | 31050 | 31050 | 31000 | 677 |
| 381 | 20241022 | 124600 | 11102562200 | 31050 | 31050 | 31100 | 31050 | 466 |
| 382 | 20241022 | 124500 | 11088092750 | 31050 | 31100 | 31100 | 31050 | 2230 |
| 383 | 20241022 | 124400 | 11018845350 | 31100 | 31150 | 31150 | 31100 | 60 |
| 384 | 20241022 | 124300 | 11016977350 | 31150 | 31100 | 31150 | 31050 | 1077 |
| 385 | 20241022 | 124200 | 10983480200 | 31100 | 31150 | 31200 | 31100 | 604 |
| 386 | 20241022 | 124100 | 10964690400 | 31150 | 31200 | 31200 | 31100 | 226 |
| 387 | 20241022 | 124000 | 10957654500 | 31200 | 31100 | 31200 | 31100 | 143 |
| 388 | 20241022 | 123900 | 10953200250 | 31100 | 31200 | 31200 | 31100 | 1379 |
| 389 | 20241022 | 123800 | 10910304900 | 31200 | 31150 | 31200 | 31100 | 58 |
| 390 | 20241022 | 123700 | 10908498750 | 31150 | 31150 | 31150 | 31100 | 456 |
| 391 | 20241022 | 123600 | 10894303850 | 31150 | 31200 | 31200 | 31150 | 355 |
| 392 | 20241022 | 123500 | 10883242250 | 31200 | 31250 | 31300 | 31200 | 111 |
| 393 | 20241022 | 123400 | 10879769550 | 31300 | 31150 | 31300 | 31150 | 84 |
| 394 | 20241022 | 123300 | 10877148800 | 31150 | 31150 | 31150 | 31100 | 151 |
| 395 | 20241022 | 123200 | 10872446550 | 31100 | 31150 | 31200 | 31100 | 175 |
| 396 | 20241022 | 123100 | 10866997650 | 31150 | 31200 | 31300 | 31150 | 1686 |
| 397 | 20241022 | 123000 | 10814423450 | 31250 | 31250 | 31300 | 31200 | 99 |
| 398 | 20241022 | 122900 | 10811329250 | 31250 | 31300 | 31300 | 31200 | 152 |
| 399 | 20241022 | 122800 | 10806583450 | 31250 | 31300 | 31300 | 31200 | 221 |
| 400 | 20241022 | 122700 | 10799675600 | 31250 | 31250 | 31300 | 31200 | 87 |
| 401 | 20241022 | 122600 | 10796955700 | 31250 | 31300 | 31300 | 31200 | 180 |
| 402 | 20241022 | 122500 | 10791333250 | 31300 | 31200 | 31300 | 31200 | 166 |
| 403 | 20241022 | 122400 | 10786145950 | 31250 | 31350 | 31350 | 31200 | 120 |
| 404 | 20241022 | 122300 | 10782397800 | 31350 | 31250 | 31350 | 31200 | 747 |
| 405 | 20241022 | 122200 | 10759012050 | 31250 | 31250 | 31250 | 31200 | 154 |
| 406 | 20241022 | 122100 | 10754204700 | 31200 | 31350 | 31350 | 31200 | 379 |
| 407 | 20241022 | 122000 | 10742358150 | 31250 | 31300 | 31350 | 31250 | 867 |
| 408 | 20241022 | 121900 | 10715259550 | 31300 | 31300 | 31300 | 31250 | 247 |
| 409 | 20241022 | 121800 | 10707535000 | 31300 | 31300 | 31300 | 31250 | 90 |
| 410 | 20241022 | 121700 | 10704718150 | 31300 | 31250 | 31300 | 31250 | 198 |
| 411 | 20241022 | 121600 | 10698524350 | 31300 | 31300 | 31300 | 31250 | 363 |
| 412 | 20241022 | 121500 | 10687174050 | 31300 | 31350 | 31350 | 31300 | 117 |
| 413 | 20241022 | 121400 | 10683510950 | 31350 | 31300 | 31350 | 31250 | 108 |
| 414 | 20241022 | 121300 | 10680129750 | 31250 | 31300 | 31300 | 31250 | 223 |
| 415 | 20241022 | 121200 | 10673154500 | 31350 | 31350 | 31350 | 31300 | 688 |
| 416 | 20241022 | 121100 | 10651616700 | 31300 | 31300 | 31350 | 31300 | 234 |
| 417 | 20241022 | 121000 | 10644291450 | 31250 | 31200 | 31250 | 31200 | 241 |
| 418 | 20241022 | 120900 | 10636761650 | 31250 | 31300 | 31300 | 31250 | 137 |
| 419 | 20241022 | 120800 | 10632474500 | 31300 | 31250 | 31300 | 31250 | 343 |
| 420 | 20241022 | 120700 | 10621754000 | 31200 | 31250 | 31250 | 31200 | 122 |
| 421 | 20241022 | 120600 | 10617944100 | 31250 | 31250 | 31250 | 31200 | 968 |
| 422 | 20241022 | 120500 | 10587699400 | 31250 | 31100 | 31250 | 31100 | 108 |
| 423 | 20241022 | 120400 | 10584331100 | 31150 | 31150 | 31150 | 31100 | 334 |
| 424 | 20241022 | 120300 | 10573933200 | 31200 | 31200 | 31250 | 31100 | 4110 |
| 425 | 20241022 | 120200 | 10446051300 | 31200 | 31250 | 31250 | 31200 | 140 |
| 426 | 20241022 | 120100 | 10441681050 | 31250 | 31250 | 31250 | 31250 | 46 |
| 427 | 20241022 | 120000 | 10440243550 | 31300 | 31200 | 31300 | 31150 | 190 |
| 428 | 20241022 | 115900 | 10434314450 | 31200 | 31250 | 31250 | 31200 | 348 |
| 429 | 20241022 | 115800 | 10423446200 | 31250 | 31150 | 31250 | 31150 | 153 |
| 430 | 20241022 | 115700 | 10418671600 | 31200 | 31200 | 31200 | 31150 | 55 |
| 431 | 20241022 | 115600 | 10416955700 | 31200 | 31200 | 31250 | 31200 | 151 |
| 432 | 20241022 | 115500 | 10412243350 | 31250 | 31200 | 31250 | 31200 | 124 |
| 433 | 20241022 | 115400 | 10408373050 | 31250 | 31200 | 31250 | 31150 | 270 |
| 434 | 20241022 | 115300 | 10399954550 | 31200 | 31200 | 31200 | 31200 | 85 |
| 435 | 20241022 | 115200 | 10397302550 | 31150 | 31250 | 31300 | 31150 | 2751 |
| 436 | 20241022 | 115100 | 10311389400 | 31300 | 31300 | 31300 | 31250 | 173 |
| 437 | 20241022 | 115000 | 10305975950 | 31300 | 31300 | 31350 | 31250 | 2385 |
| 438 | 20241022 | 114900 | 10231380900 | 31300 | 31300 | 31300 | 31250 | 238 |
| 439 | 20241022 | 114800 | 10223931600 | 31300 | 31300 | 31300 | 31250 | 71 |
| 440 | 20241022 | 114700 | 10221709450 | 31250 | 31250 | 31300 | 31250 | 153 |
| 441 | 20241022 | 114600 | 10216926750 | 31250 | 31250 | 31300 | 31200 | 180 |
| 442 | 20241022 | 114500 | 10211301100 | 31250 | 31350 | 31350 | 31250 | 861 |
| 443 | 20241022 | 114400 | 10184357950 | 31300 | 31300 | 31300 | 31300 | 247 |
| 444 | 20241022 | 114300 | 10176626850 | 31300 | 31300 | 31300 | 31300 | 1000 |
| 445 | 20241022 | 114200 | 10145326850 | 31300 | 31250 | 31300 | 31200 | 649 |
| 446 | 20241022 | 114100 | 10125039350 | 31250 | 31250 | 31250 | 31200 | 179 |
| 447 | 20241022 | 114000 | 10119447550 | 31250 | 31250 | 31250 | 31200 | 500 |
| 448 | 20241022 | 113900 | 10103833850 | 31250 | 31200 | 31250 | 31200 | 239 |
| 449 | 20241022 | 113800 | 10096376050 | 31200 | 31250 | 31250 | 31200 | 491 |
| 450 | 20241022 | 113700 | 10081055350 | 31250 | 31200 | 31250 | 31200 | 261 |
| 451 | 20241022 | 113600 | 10072905700 | 31250 | 31250 | 31250 | 31200 | 120 |
| 452 | 20241022 | 113500 | 10069156000 | 31250 | 31200 | 31250 | 31200 | 445 |
| 453 | 20241022 | 113400 | 10055271300 | 31200 | 31150 | 31200 | 31150 | 406 |
| 454 | 20241022 | 113300 | 10042619250 | 31150 | 31150 | 31150 | 31100 | 297 |
| 455 | 20241022 | 113200 | 10033370000 | 31150 | 31150 | 31150 | 31100 | 110 |
| 456 | 20241022 | 113100 | 10029946150 | 31150 | 31150 | 31150 | 31150 | 66 |
| 457 | 20241022 | 113000 | 10027890250 | 31150 | 31250 | 31250 | 31150 | 300 |
| 458 | 20241022 | 112900 | 10018540650 | 31200 | 31200 | 31250 | 31200 | 1298 |
| 459 | 20241022 | 112800 | 9977979500 | 31250 | 31200 | 31250 | 31150 | 963 |
| 460 | 20241022 | 112700 | 9947932700 | 31200 | 31150 | 31200 | 31100 | 2000 |
| 461 | 20241022 | 112600 | 9885639800 | 31150 | 31150 | 31200 | 31100 | 160 |
| 462 | 20241022 | 112500 | 9880661100 | 31150 | 31100 | 31150 | 31100 | 1088 |
| 463 | 20241022 | 112400 | 9846787400 | 31100 | 31150 | 31150 | 31050 | 333 |
| 464 | 20241022 | 112300 | 9836443500 | 31150 | 31150 | 31150 | 31050 | 819 |
| 465 | 20241022 | 112200 | 9810988050 | 31100 | 31050 | 31100 | 31050 | 307 |
| 466 | 20241022 | 112100 | 9801440450 | 31050 | 31100 | 31100 | 31050 | 257 |
| 467 | 20241022 | 112000 | 9793458600 | 31100 | 31100 | 31150 | 31100 | 309 |
| 468 | 20241022 | 111900 | 9783846850 | 31100 | 31050 | 31100 | 31050 | 573 |
| 469 | 20241022 | 111800 | 9766032900 | 31100 | 31100 | 31100 | 31050 | 103 |
| 470 | 20241022 | 111700 | 9762831350 | 31100 | 31100 | 31100 | 31050 | 264 |
| 471 | 20241022 | 111600 | 9754631100 | 31100 | 31050 | 31100 | 31000 | 200 |
| 472 | 20241022 | 111500 | 9748420900 | 31050 | 31150 | 31150 | 31050 | 2479 |
| 473 | 20241022 | 111400 | 9671297950 | 31150 | 31050 | 31150 | 31050 | 654 |
| 474 | 20241022 | 111300 | 9650965000 | 31050 | 31100 | 31150 | 30850 | 3737 |
| 475 | 20241022 | 111200 | 9534996700 | 31100 | 30950 | 31150 | 30900 | 3274 |
| 476 | 20241022 | 111100 | 9433219500 | 30900 | 30950 | 30950 | 30900 | 517 |
| 477 | 20241022 | 111000 | 9417228200 | 30950 | 31050 | 31050 | 30950 | 978 |
| 478 | 20241022 | 110900 | 9386922250 | 31050 | 31050 | 31050 | 31000 | 407 |
| 479 | 20241022 | 110800 | 9374294150 | 31050 | 31050 | 31050 | 31000 | 537 |
| 480 | 20241022 | 110700 | 9357625650 | 31050 | 31000 | 31050 | 30950 | 321 |
| 481 | 20241022 | 110600 | 9347678700 | 31000 | 30950 | 31000 | 30950 | 377 |
| 482 | 20241022 | 110500 | 9335999850 | 30950 | 30950 | 31050 | 30950 | 481 |
| 483 | 20241022 | 110400 | 9321111200 | 30950 | 30950 | 30950 | 30900 | 631 |
| 484 | 20241022 | 110300 | 9301604200 | 30950 | 30900 | 30950 | 30900 | 340 |
| 485 | 20241022 | 110200 | 9291096600 | 30900 | 30900 | 30900 | 30850 | 589 |
| 486 | 20241022 | 110100 | 9272898950 | 30900 | 30900 | 30900 | 30850 | 519 |
| 487 | 20241022 | 110000 | 9256879350 | 30900 | 30850 | 30900 | 30850 | 566 |
| 488 | 20241022 | 105900 | 9239415400 | 30900 | 30900 | 30900 | 30850 | 357 |
| 489 | 20241022 | 105800 | 9228390350 | 30900 | 30900 | 31150 | 30850 | 3531 |
| 490 | 20241022 | 105700 | 9118740800 | 30900 | 30900 | 31000 | 30900 | 463 |
| 491 | 20241022 | 105600 | 9104423700 | 30900 | 30900 | 31000 | 30900 | 727 |
| 492 | 20241022 | 105500 | 9081958000 | 31000 | 31000 | 31000 | 30900 | 1033 |
| 493 | 20241022 | 105400 | 9049983050 | 31000 | 31050 | 31100 | 30950 | 2006 |
| 494 | 20241022 | 105300 | 8987776400 | 31050 | 31050 | 31150 | 31050 | 3294 |
| 495 | 20241022 | 105200 | 8885440200 | 31100 | 31000 | 31100 | 30950 | 2252 |
| 496 | 20241022 | 105100 | 8815579700 | 31000 | 30900 | 31000 | 30900 | 1263 |
| 497 | 20241022 | 105000 | 8776484800 | 30950 | 30900 | 30950 | 30900 | 1763 |
| 498 | 20241022 | 104900 | 8721999900 | 30850 | 30900 | 30950 | 30850 | 609 |
| 499 | 20241022 | 104800 | 8703186400 | 30950 | 30800 | 30950 | 30750 | 1950 |
| 500 | 20241022 | 104700 | 8643108100 | 30800 | 30800 | 30850 | 30800 | 2155 |
| 501 | 20241022 | 104600 | 8576733700 | 30800 | 30850 | 30850 | 30800 | 1241 |
| 502 | 20241022 | 104500 | 8538507900 | 30800 | 30850 | 30950 | 30800 | 2193 |
| 503 | 20241022 | 104400 | 8470752600 | 30850 | 30900 | 30900 | 30800 | 785 |
| 504 | 20241022 | 104300 | 8446571700 | 30950 | 30800 | 30950 | 30800 | 1495 |
| 505 | 20241022 | 104200 | 8400385700 | 30900 | 30750 | 30900 | 30750 | 3496 |
| 506 | 20241022 | 104100 | 8292613850 | 30800 | 30750 | 30800 | 30750 | 1043 |
| 507 | 20241022 | 104000 | 8260529100 | 30800 | 30850 | 30850 | 30800 | 1176 |
| 508 | 20241022 | 103900 | 8224307700 | 30850 | 30850 | 30850 | 30800 | 125 |
| 509 | 20241022 | 103800 | 8220454150 | 30800 | 30850 | 30900 | 30800 | 4039 |
| 510 | 20241022 | 103700 | 8095872250 | 30900 | 30900 | 30950 | 30850 | 1803 |
| 511 | 20241022 | 103600 | 8040145350 | 30900 | 30850 | 30900 | 30800 | 1190 |
| 512 | 20241022 | 103500 | 8003416200 | 30850 | 30900 | 30900 | 30800 | 1232 |
| 513 | 20241022 | 103400 | 7965363700 | 30800 | 30900 | 30950 | 30800 | 2419 |
| 514 | 20241022 | 103300 | 7890654900 | 30900 | 30850 | 30900 | 30800 | 532 |
| 515 | 20241022 | 103200 | 7874254250 | 30850 | 30750 | 30850 | 30700 | 694 |
| 516 | 20241022 | 103100 | 7852896850 | 30750 | 30750 | 30800 | 30700 | 481 |
| 517 | 20241022 | 103000 | 7838104850 | 30750 | 30600 | 30850 | 30600 | 745 |
| 518 | 20241022 | 102900 | 7815212800 | 30700 | 30700 | 30750 | 30600 | 899 |
| 519 | 20241022 | 102800 | 7787647950 | 30700 | 30650 | 30700 | 30600 | 5402 |
| 520 | 20241022 | 102700 | 7622096150 | 30650 | 30600 | 30650 | 30600 | 1018 |
| 521 | 20241022 | 102600 | 7590919350 | 30650 | 30700 | 30700 | 30600 | 2172 |
| 522 | 20241022 | 102500 | 7524391750 | 30700 | 30750 | 30750 | 30650 | 1113 |
| 523 | 20241022 | 102400 | 7490223950 | 30750 | 30700 | 30800 | 30700 | 1191 |
| 524 | 20241022 | 102300 | 7453610400 | 30750 | 30800 | 30800 | 30700 | 772 |
| 525 | 20241022 | 102200 | 7429880950 | 30800 | 30700 | 30800 | 30700 | 3621 |
| 526 | 20241022 | 102100 | 7318400050 | 30650 | 30700 | 30700 | 30650 | 915 |
| 527 | 20241022 | 102000 | 7290349450 | 30700 | 30750 | 30850 | 30650 | 2389 |
| 528 | 20241022 | 101900 | 7217014750 | 30750 | 30650 | 30850 | 30600 | 1624 |
| 529 | 20241022 | 101800 | 7167152850 | 30650 | 30600 | 30750 | 30600 | 1278 |
| 530 | 20241022 | 101700 | 7127930500 | 30850 | 30500 | 30850 | 30500 | 5021 |
| 531 | 20241022 | 101600 | 6973483000 | 30400 | 30400 | 30600 | 30400 | 3218 |
| 532 | 20241022 | 101500 | 6875405500 | 30350 | 30500 | 30550 | 30350 | 4993 |
| 533 | 20241022 | 101400 | 6723478500 | 30500 | 30500 | 30700 | 30450 | 1633 |
| 534 | 20241022 | 101300 | 6673593500 | 30500 | 30600 | 30600 | 30500 | 2396 |
| 535 | 20241022 | 101200 | 6600459500 | 30600 | 30600 | 30600 | 30500 | 5276 |
| 536 | 20241022 | 101100 | 6439355600 | 30550 | 30900 | 30950 | 30550 | 21381 |
| 537 | 20241022 | 101000 | 5783794150 | 30900 | 31000 | 31000 | 30850 | 863 |
| 538 | 20241022 | 100900 | 5757128600 | 31000 | 30900 | 31000 | 30900 | 374 |
| 539 | 20241022 | 100800 | 5745569400 | 30900 | 30900 | 31000 | 30900 | 1470 |
| 540 | 20241022 | 100700 | 5700125350 | 30900 | 31100 | 31100 | 30850 | 3231 |
| 541 | 20241022 | 100600 | 5600036650 | 31100 | 31050 | 31100 | 31000 | 768 |
| 542 | 20241022 | 100500 | 5576188000 | 31000 | 31000 | 31050 | 31000 | 1294 |
| 543 | 20241022 | 100400 | 5536073800 | 31050 | 30850 | 31050 | 30850 | 1068 |
| 544 | 20241022 | 100300 | 5502984300 | 30950 | 30900 | 30950 | 30750 | 1700 |
| 545 | 20241022 | 100200 | 5450576600 | 30900 | 30900 | 30950 | 30750 | 1002 |
| 546 | 20241022 | 100100 | 5419692800 | 30800 | 31050 | 31100 | 30800 | 2832 |
| 547 | 20241022 | 100000 | 5332207500 | 31000 | 30850 | 31100 | 30850 | 991 |
| 548 | 20241022 | 095900 | 5301484150 | 31000 | 30700 | 31000 | 30700 | 11570 |
| 549 | 20241022 | 095800 | 4945177950 | 30700 | 30750 | 30950 | 30650 | 12871 |
| 550 | 20241022 | 095700 | 4549138900 | 30650 | 30750 | 30900 | 30650 | 15050 |
| 551 | 20241022 | 095600 | 4086120050 | 30750 | 30900 | 31000 | 30750 | 11927 |
| 552 | 20241022 | 095500 | 3718388750 | 30950 | 31150 | 31200 | 30850 | 16337 |
| 553 | 20241022 | 095400 | 3211309600 | 31200 | 31150 | 31250 | 31150 | 2710 |
| 554 | 20241022 | 095300 | 3126767850 | 31200 | 31150 | 31200 | 31150 | 127 |
| 555 | 20241022 | 095200 | 3122810450 | 31200 | 31150 | 31200 | 31100 | 1433 |
| 556 | 20241022 | 095100 | 3078173200 | 31150 | 31150 | 31150 | 31100 | 3943 |
| 557 | 20241022 | 095000 | 2955489150 | 31150 | 31250 | 31250 | 31150 | 3880 |
| 558 | 20241022 | 094900 | 2834491100 | 31300 | 31250 | 31300 | 31200 | 1668 |
| 559 | 20241022 | 094800 | 2782364350 | 31300 | 31300 | 31350 | 31200 | 1622 |
| 560 | 20241022 | 094700 | 2731691350 | 31350 | 31350 | 31350 | 31200 | 2455 |
| 561 | 20241022 | 094600 | 2654957650 | 31250 | 31250 | 31350 | 31250 | 1029 |
| 562 | 20241022 | 094500 | 2622791150 | 31350 | 31300 | 31350 | 31250 | 1495 |
| 563 | 20241022 | 094400 | 2576031050 | 31300 | 31400 | 31400 | 31250 | 2420 |
| 564 | 20241022 | 094300 | 2500290350 | 31350 | 31400 | 31400 | 31350 | 731 |
| 565 | 20241022 | 094200 | 2477371100 | 31350 | 31450 | 31450 | 31350 | 1869 |
| 566 | 20241022 | 094100 | 2418723300 | 31450 | 31450 | 31450 | 31400 | 1711 |
| 567 | 20241022 | 094000 | 2364993250 | 31450 | 31500 | 31550 | 31400 | 3750 |
| 568 | 20241022 | 093900 | 2246973600 | 31500 | 31600 | 31650 | 31500 | 10241 |
| 569 | 20241022 | 093800 | 1924014000 | 31650 | 31750 | 31750 | 31650 | 3495 |
| 570 | 20241022 | 093700 | 1813307350 | 31750 | 31800 | 31800 | 31700 | 1731 |
| 571 | 20241022 | 093600 | 1758337250 | 31800 | 31750 | 31850 | 31750 | 778 |
| 572 | 20241022 | 093500 | 1733602150 | 31800 | 31800 | 31850 | 31800 | 1749 |
| 573 | 20241022 | 093400 | 1677982850 | 31800 | 31850 | 31850 | 31800 | 698 |
| 574 | 20241022 | 093300 | 1655781300 | 31850 | 31900 | 31900 | 31850 | 4127 |
| 575 | 20241022 | 093200 | 1524271700 | 31900 | 31950 | 31950 | 31900 | 521 |
| 576 | 20241022 | 093100 | 1507635700 | 31950 | 31900 | 31950 | 31850 | 3281 |
| 577 | 20241022 | 093000 | 1402972700 | 31950 | 32050 | 32100 | 31900 | 3279 |
| 578 | 20241022 | 092900 | 1298164650 | 32100 | 32100 | 32100 | 32050 | 1637 |
| 579 | 20241022 | 092800 | 1245647550 | 32050 | 32100 | 32150 | 32050 | 299 |
| 580 | 20241022 | 092700 | 1236053400 | 32050 | 32100 | 32150 | 32050 | 182 |
| 581 | 20241022 | 092600 | 1230212050 | 32100 | 32050 | 32100 | 32050 | 266 |
| 582 | 20241022 | 092500 | 1221683950 | 32050 | 32000 | 32050 | 32000 | 117 |
| 583 | 20241022 | 092400 | 1217935000 | 31950 | 32000 | 32000 | 31950 | 263 |
| 584 | 20241022 | 092300 | 1209525900 | 32000 | 31950 | 32000 | 31950 | 550 |
| 585 | 20241022 | 092200 | 1191927300 | 32100 | 31950 | 32100 | 31900 | 2723 |
| 586 | 20241022 | 092100 | 1104861450 | 31950 | 32000 | 32000 | 31950 | 229 |
| 587 | 20241022 | 092000 | 1097537100 | 31950 | 32000 | 32000 | 31950 | 2005 |
| 588 | 20241022 | 091900 | 1033452550 | 32000 | 32000 | 32050 | 31950 | 403 |
| 589 | 20241022 | 091800 | 1020557050 | 32000 | 32000 | 32050 | 31950 | 1300 |
| 590 | 20241022 | 091700 | 978975100 | 32000 | 32050 | 32100 | 31950 | 2964 |
| 591 | 20241022 | 091600 | 884045300 | 32050 | 32150 | 32150 | 32050 | 1048 |
| 592 | 20241022 | 091500 | 850405500 | 32150 | 32250 | 32250 | 32100 | 2750 |
| 593 | 20241022 | 091400 | 762054200 | 32250 | 32300 | 32350 | 32150 | 505 |
| 594 | 20241022 | 091300 | 745771650 | 32300 | 32200 | 32350 | 32100 | 1386 |
| 595 | 20241022 | 091200 | 701071200 | 32200 | 31950 | 32200 | 31950 | 681 |
| 596 | 20241022 | 091100 | 679195550 | 32000 | 31950 | 32050 | 31950 | 696 |
| 597 | 20241022 | 091000 | 656933500 | 32000 | 32100 | 32150 | 32000 | 3230 |
| 598 | 20241022 | 090900 | 553407850 | 32100 | 32100 | 32150 | 32100 | 409 |
| 599 | 20241022 | 090800 | 540277400 | 32150 | 32150 | 32200 | 32100 | 979 |
| 600 | 20241022 | 090700 | 508803200 | 32200 | 32200 | 32250 | 32150 | 274 |
| 601 | 20241022 | 090600 | 499981700 | 32250 | 32350 | 32350 | 32250 | 1411 |
| 602 | 20241022 | 090500 | 454355650 | 32350 | 32250 | 32400 | 32200 | 1360 |
| 603 | 20241022 | 090400 | 410411400 | 32250 | 32400 | 32500 | 32200 | 3833 |
| 604 | 20241022 | 090300 | 286425350 | 32400 | 32300 | 32400 | 32300 | 869 |
| 605 | 20241022 | 090200 | 258309600 | 32300 | 32100 | 32300 | 32100 | 1224 |
| 606 | 20241022 | 090100 | 218926900 | 32100 | 32100 | 32200 | 32050 | 659 |
| 607 | 20241022 | 090000 | 197741600 | 32100 | 32000 | 32300 | 32000 | 5093 |