33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 190500 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 6815 |
| 3 | 20241023 | 190400 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20241023 | 190300 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20241023 | 190200 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20241023 | 190100 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20241023 | 190000 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20241023 | 185900 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20241023 | 185800 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20241023 | 185700 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20241023 | 185600 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20241023 | 185500 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20241023 | 185400 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20241023 | 185300 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20241023 | 185200 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20241023 | 185100 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20241023 | 185000 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20241023 | 184900 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20241023 | 184800 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20241023 | 184700 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20241023 | 184600 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20241023 | 184500 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20241023 | 184400 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20241023 | 184300 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20241023 | 184200 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20241023 | 184100 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20241023 | 184000 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20241023 | 183900 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20241023 | 183800 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20241023 | 183700 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20241023 | 183600 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20241023 | 183500 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 6815 |
| 33 | 20241023 | 183400 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20241023 | 183300 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20241023 | 183200 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20241023 | 183100 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20241023 | 183000 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20241023 | 182900 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20241023 | 182800 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20241023 | 182700 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20241023 | 182600 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20241023 | 182500 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20241023 | 182400 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20241023 | 182300 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20241023 | 182200 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20241023 | 182100 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20241023 | 182000 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20241023 | 181900 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20241023 | 181800 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20241023 | 181700 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20241023 | 181600 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20241023 | 181500 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20241023 | 181400 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20241023 | 181300 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20241023 | 181200 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20241023 | 181100 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20241023 | 181000 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20241023 | 180900 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20241023 | 180800 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20241023 | 180700 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20241023 | 180600 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20241023 | 180500 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 6815 |
| 63 | 20241023 | 180400 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20241023 | 180300 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20241023 | 180200 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20241023 | 180100 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20241023 | 180000 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20241023 | 175900 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20241023 | 175800 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20241023 | 175700 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20241023 | 175600 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20241023 | 175500 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20241023 | 175400 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20241023 | 175300 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20241023 | 175200 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20241023 | 175100 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20241023 | 175000 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20241023 | 174900 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20241023 | 174800 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20241023 | 174700 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20241023 | 174600 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20241023 | 174500 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20241023 | 174400 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20241023 | 174300 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20241023 | 174200 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20241023 | 174100 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20241023 | 174000 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20241023 | 173900 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20241023 | 173800 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20241023 | 173700 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20241023 | 173600 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20241023 | 173500 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 6815 |
| 93 | 20241023 | 173400 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20241023 | 173300 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20241023 | 173200 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20241023 | 173100 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20241023 | 173000 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20241023 | 172900 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20241023 | 172800 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20241023 | 172700 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20241023 | 172600 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20241023 | 172500 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20241023 | 172400 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20241023 | 172300 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20241023 | 172200 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20241023 | 172100 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20241023 | 172000 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20241023 | 171900 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20241023 | 171800 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20241023 | 171700 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20241023 | 171600 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20241023 | 171500 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20241023 | 171400 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20241023 | 171300 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20241023 | 171200 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20241023 | 171100 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20241023 | 171000 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20241023 | 170900 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20241023 | 170800 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20241023 | 170700 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20241023 | 170600 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20241023 | 170500 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 6815 |
| 123 | 20241023 | 170400 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20241023 | 170300 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20241023 | 170200 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20241023 | 170100 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20241023 | 170000 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20241023 | 165900 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20241023 | 165800 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20241023 | 165700 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20241023 | 165600 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20241023 | 165500 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20241023 | 165400 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20241023 | 165300 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20241023 | 165200 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20241023 | 165100 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20241023 | 165000 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20241023 | 164900 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20241023 | 164800 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20241023 | 164700 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20241023 | 164600 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20241023 | 164500 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20241023 | 164400 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20241023 | 164300 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20241023 | 164200 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20241023 | 164100 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20241023 | 164000 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20241023 | 163900 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20241023 | 163800 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20241023 | 163700 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20241023 | 163600 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20241023 | 163500 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 6815 |
| 153 | 20241023 | 163400 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20241023 | 163300 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20241023 | 163200 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20241023 | 163100 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20241023 | 163000 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20241023 | 162900 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20241023 | 162800 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20241023 | 162700 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20241023 | 162600 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20241023 | 162500 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20241023 | 162400 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20241023 | 162300 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20241023 | 162200 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20241023 | 162100 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20241023 | 162000 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20241023 | 161900 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20241023 | 161800 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20241023 | 161700 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20241023 | 161600 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20241023 | 161500 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20241023 | 161400 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20241023 | 161300 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20241023 | 161200 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20241023 | 161100 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20241023 | 161000 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20241023 | 160900 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20241023 | 160800 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20241023 | 160700 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20241023 | 160600 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20241023 | 160500 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 6815 |
| 183 | 20241023 | 160400 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20241023 | 160300 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20241023 | 160200 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20241023 | 160100 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20241023 | 160000 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20241023 | 155900 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20241023 | 155800 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20241023 | 155700 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20241023 | 155600 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20241023 | 155500 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20241023 | 155400 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20241023 | 155300 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20241023 | 155200 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20241023 | 155100 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20241023 | 155000 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20241023 | 154900 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20241023 | 154800 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20241023 | 154700 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20241023 | 154600 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20241023 | 154500 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20241023 | 154400 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20241023 | 154300 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20241023 | 154200 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20241023 | 154100 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20241023 | 154000 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20241023 | 153900 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20241023 | 153800 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20241023 | 153700 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20241023 | 153600 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20241023 | 153500 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 6815 |
| 213 | 20241023 | 153400 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20241023 | 153300 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20241023 | 153200 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20241023 | 153100 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20241023 | 153000 | 13781774550 | 30500 | 30500 | 30500 | 30500 | 6815 |
| 218 | 20241023 | 152900 | 13573917050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20241023 | 152800 | 13573917050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20241023 | 152700 | 13573917050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20241023 | 152600 | 13573917050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20241023 | 152500 | 13573917050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20241023 | 152400 | 13573917050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20241023 | 152300 | 13573917050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20241023 | 152200 | 13573917050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20241023 | 152100 | 13573917050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20241023 | 152000 | 13573917050 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20241023 | 151900 | 13573917050 | 30500 | 30450 | 30500 | 30400 | 802 |
| 229 | 20241023 | 151800 | 13549509350 | 30450 | 30450 | 30500 | 30450 | 1846 |
| 230 | 20241023 | 151700 | 13493275100 | 30450 | 30450 | 30500 | 30450 | 2074 |
| 231 | 20241023 | 151600 | 13430046050 | 30500 | 30500 | 30500 | 30500 | 2169 |
| 232 | 20241023 | 151500 | 13363891550 | 30500 | 30550 | 30550 | 30500 | 1169 |
| 233 | 20241023 | 151400 | 13328230600 | 30500 | 30500 | 30550 | 30500 | 917 |
| 234 | 20241023 | 151300 | 13300222700 | 30500 | 30500 | 30550 | 30500 | 239 |
| 235 | 20241023 | 151200 | 13292925700 | 30500 | 30500 | 30550 | 30500 | 894 |
| 236 | 20241023 | 151100 | 13265619400 | 30550 | 30550 | 30600 | 30500 | 1154 |
| 237 | 20241023 | 151000 | 13230369950 | 30500 | 30500 | 30550 | 30500 | 967 |
| 238 | 20241023 | 150900 | 13200873400 | 30500 | 30500 | 30550 | 30500 | 1118 |
| 239 | 20241023 | 150800 | 13166770350 | 30500 | 30550 | 30550 | 30500 | 643 |
| 240 | 20241023 | 150700 | 13147152050 | 30500 | 30500 | 30550 | 30500 | 215 |
| 241 | 20241023 | 150600 | 13140594200 | 30550 | 30550 | 30550 | 30500 | 316 |
| 242 | 20241023 | 150500 | 13130954750 | 30600 | 30550 | 30600 | 30500 | 684 |
| 243 | 20241023 | 150400 | 13110030450 | 30550 | 30500 | 30600 | 30500 | 1952 |
| 244 | 20241023 | 150300 | 13050343050 | 30550 | 30500 | 30550 | 30500 | 344 |
| 245 | 20241023 | 150200 | 13039841400 | 30500 | 30500 | 30550 | 30500 | 720 |
| 246 | 20241023 | 150100 | 13017868500 | 30500 | 30550 | 30600 | 30500 | 1633 |
| 247 | 20241023 | 150000 | 12967984600 | 30550 | 30600 | 30600 | 30550 | 968 |
| 248 | 20241023 | 145900 | 12938411700 | 30550 | 30500 | 30600 | 30500 | 437 |
| 249 | 20241023 | 145800 | 12925061900 | 30500 | 30550 | 30600 | 30500 | 974 |
| 250 | 20241023 | 145700 | 12895303600 | 30550 | 30550 | 30600 | 30500 | 572 |
| 251 | 20241023 | 145600 | 12877831300 | 30500 | 30600 | 30600 | 30500 | 600 |
| 252 | 20241023 | 145500 | 12859498600 | 30550 | 30600 | 30650 | 30550 | 533 |
| 253 | 20241023 | 145400 | 12843191700 | 30600 | 30600 | 30600 | 30550 | 676 |
| 254 | 20241023 | 145300 | 12822525700 | 30550 | 30600 | 30600 | 30550 | 236 |
| 255 | 20241023 | 145200 | 12815315250 | 30600 | 30600 | 30650 | 30600 | 548 |
| 256 | 20241023 | 145100 | 12798527450 | 30600 | 30600 | 30650 | 30600 | 299 |
| 257 | 20241023 | 145000 | 12789371850 | 30600 | 30500 | 30600 | 30500 | 493 |
| 258 | 20241023 | 144900 | 12774319700 | 30500 | 30500 | 30550 | 30500 | 473 |
| 259 | 20241023 | 144800 | 12759891450 | 30500 | 30600 | 30600 | 30500 | 1163 |
| 260 | 20241023 | 144700 | 12724389550 | 30600 | 30550 | 30600 | 30550 | 482 |
| 261 | 20241023 | 144600 | 12709651400 | 30550 | 30600 | 30600 | 30550 | 479 |
| 262 | 20241023 | 144500 | 12695014450 | 30550 | 30550 | 30600 | 30550 | 469 |
| 263 | 20241023 | 144400 | 12680684750 | 30600 | 30600 | 30600 | 30500 | 954 |
| 264 | 20241023 | 144300 | 12651542650 | 30600 | 30650 | 30700 | 30600 | 3373 |
| 265 | 20241023 | 144200 | 12548174250 | 30650 | 30650 | 30700 | 30650 | 635 |
| 266 | 20241023 | 144100 | 12528692350 | 30700 | 30650 | 30700 | 30650 | 462 |
| 267 | 20241023 | 144000 | 12514527700 | 30700 | 30700 | 30750 | 30700 | 2185 |
| 268 | 20241023 | 143900 | 12447447350 | 30700 | 30750 | 30750 | 30700 | 790 |
| 269 | 20241023 | 143800 | 12423175850 | 30750 | 30700 | 30800 | 30700 | 174 |
| 270 | 20241023 | 143700 | 12417825350 | 30750 | 30800 | 30800 | 30700 | 447 |
| 271 | 20241023 | 143600 | 12404082400 | 30750 | 30800 | 30850 | 30750 | 1986 |
| 272 | 20241023 | 143500 | 12342904250 | 30900 | 30800 | 30900 | 30750 | 1162 |
| 273 | 20241023 | 143400 | 12307092350 | 30800 | 30850 | 30850 | 30750 | 1375 |
| 274 | 20241023 | 143300 | 12264737250 | 30850 | 30750 | 30850 | 30750 | 2619 |
| 275 | 20241023 | 143200 | 12184014200 | 30750 | 30700 | 30800 | 30700 | 1098 |
| 276 | 20241023 | 143100 | 12150247000 | 30700 | 30700 | 30800 | 30700 | 1981 |
| 277 | 20241023 | 143000 | 12089339800 | 30750 | 30700 | 30750 | 30700 | 1281 |
| 278 | 20241023 | 142900 | 12049959800 | 30700 | 30700 | 30750 | 30650 | 1091 |
| 279 | 20241023 | 142800 | 12016457300 | 30700 | 30700 | 30750 | 30650 | 1291 |
| 280 | 20241023 | 142700 | 11976834600 | 30700 | 30600 | 30750 | 30600 | 2039 |
| 281 | 20241023 | 142600 | 11914312800 | 30600 | 30550 | 30650 | 30550 | 1849 |
| 282 | 20241023 | 142500 | 11857738650 | 30550 | 30500 | 30550 | 30500 | 1579 |
| 283 | 20241023 | 142400 | 11809510400 | 30450 | 30500 | 30500 | 30400 | 835 |
| 284 | 20241023 | 142300 | 11784093350 | 30500 | 30500 | 30500 | 30450 | 3534 |
| 285 | 20241023 | 142200 | 11676357100 | 30500 | 30500 | 30500 | 30450 | 443 |
| 286 | 20241023 | 142100 | 11662860100 | 30500 | 30400 | 30500 | 30400 | 3805 |
| 287 | 20241023 | 142000 | 11546959400 | 30400 | 30450 | 30450 | 30400 | 2342 |
| 288 | 20241023 | 141900 | 11475759200 | 30400 | 30450 | 30450 | 30400 | 540 |
| 289 | 20241023 | 141800 | 11459335850 | 30450 | 30400 | 30450 | 30400 | 1743 |
| 290 | 20241023 | 141700 | 11406288950 | 30400 | 30400 | 30450 | 30400 | 254 |
| 291 | 20241023 | 141600 | 11398562850 | 30400 | 30350 | 30450 | 30350 | 2706 |
| 292 | 20241023 | 141500 | 11316304250 | 30350 | 30350 | 30400 | 30350 | 724 |
| 293 | 20241023 | 141400 | 11294316050 | 30350 | 30300 | 30400 | 30300 | 1134 |
| 294 | 20241023 | 141300 | 11259898100 | 30300 | 30250 | 30350 | 30250 | 642 |
| 295 | 20241023 | 141200 | 11240428400 | 30350 | 30250 | 30350 | 30250 | 2620 |
| 296 | 20241023 | 141100 | 11161017800 | 30300 | 30200 | 30300 | 30200 | 496 |
| 297 | 20241023 | 141000 | 11146012650 | 30200 | 30250 | 30300 | 30200 | 501 |
| 298 | 20241023 | 140900 | 11130869700 | 30250 | 30250 | 30250 | 30200 | 418 |
| 299 | 20241023 | 140800 | 11118239250 | 30250 | 30200 | 30250 | 30200 | 336 |
| 300 | 20241023 | 140700 | 11108086950 | 30200 | 30200 | 30250 | 30200 | 233 |
| 301 | 20241023 | 140600 | 11101048550 | 30200 | 30250 | 30250 | 30200 | 368 |
| 302 | 20241023 | 140500 | 11089932950 | 30250 | 30200 | 30250 | 30150 | 5143 |
| 303 | 20241023 | 140400 | 10934612100 | 30250 | 30250 | 30300 | 30200 | 498 |
| 304 | 20241023 | 140300 | 10919554400 | 30200 | 30200 | 30300 | 30200 | 677 |
| 305 | 20241023 | 140200 | 10899078400 | 30250 | 30250 | 30300 | 30250 | 2169 |
| 306 | 20241023 | 140100 | 10833465900 | 30300 | 30300 | 30300 | 30250 | 175 |
| 307 | 20241023 | 140000 | 10828164200 | 30300 | 30300 | 30350 | 30250 | 461 |
| 308 | 20241023 | 135900 | 10814201000 | 30300 | 30300 | 30350 | 30300 | 345 |
| 309 | 20241023 | 135800 | 10803744900 | 30300 | 30300 | 30350 | 30300 | 179 |
| 310 | 20241023 | 135700 | 10798319850 | 30300 | 30300 | 30350 | 30300 | 202 |
| 311 | 20241023 | 135600 | 10792196100 | 30300 | 30300 | 30350 | 30250 | 494 |
| 312 | 20241023 | 135500 | 10777226900 | 30350 | 30300 | 30350 | 30300 | 925 |
| 313 | 20241023 | 135400 | 10749197600 | 30300 | 30350 | 30350 | 30300 | 494 |
| 314 | 20241023 | 135300 | 10734214250 | 30300 | 30300 | 30350 | 30300 | 249 |
| 315 | 20241023 | 135200 | 10726667150 | 30300 | 30300 | 30350 | 30300 | 280 |
| 316 | 20241023 | 135100 | 10718180550 | 30300 | 30350 | 30350 | 30300 | 981 |
| 317 | 20241023 | 135000 | 10688452900 | 30300 | 30300 | 30350 | 30300 | 479 |
| 318 | 20241023 | 134900 | 10673937550 | 30300 | 30300 | 30350 | 30300 | 283 |
| 319 | 20241023 | 134800 | 10665358550 | 30300 | 30350 | 30350 | 30300 | 303 |
| 320 | 20241023 | 134700 | 10656172650 | 30300 | 30250 | 30300 | 30250 | 2894 |
| 321 | 20241023 | 134600 | 10568512550 | 30250 | 30250 | 30300 | 30250 | 153 |
| 322 | 20241023 | 134500 | 10563879200 | 30250 | 30300 | 30300 | 30250 | 317 |
| 323 | 20241023 | 134400 | 10554286150 | 30250 | 30250 | 30300 | 30250 | 1369 |
| 324 | 20241023 | 134300 | 10512872550 | 30200 | 30200 | 30250 | 30200 | 334 |
| 325 | 20241023 | 134200 | 10502784400 | 30250 | 30250 | 30250 | 30200 | 270 |
| 326 | 20241023 | 134100 | 10494623750 | 30200 | 30200 | 30250 | 30200 | 735 |
| 327 | 20241023 | 134000 | 10472422600 | 30200 | 30250 | 30300 | 30200 | 246 |
| 328 | 20241023 | 133900 | 10464989150 | 30250 | 30250 | 30250 | 30150 | 208 |
| 329 | 20241023 | 133800 | 10458701400 | 30250 | 30200 | 30250 | 30150 | 125 |
| 330 | 20241023 | 133700 | 10454927100 | 30250 | 30200 | 30300 | 30150 | 175 |
| 331 | 20241023 | 133600 | 10449638250 | 30200 | 30200 | 30250 | 30200 | 106 |
| 332 | 20241023 | 133500 | 10446434550 | 30200 | 30200 | 30300 | 30200 | 318 |
| 333 | 20241023 | 133400 | 10436827650 | 30200 | 30250 | 30350 | 30200 | 2103 |
| 334 | 20241023 | 133300 | 10373272250 | 30250 | 30300 | 30350 | 30250 | 265 |
| 335 | 20241023 | 133200 | 10365245500 | 30250 | 30250 | 30300 | 30250 | 253 |
| 336 | 20241023 | 133100 | 10357588550 | 30350 | 30300 | 30350 | 30250 | 120 |
| 337 | 20241023 | 133000 | 10353954500 | 30300 | 30300 | 30350 | 30250 | 365 |
| 338 | 20241023 | 132900 | 10342898650 | 30350 | 30200 | 30350 | 30200 | 924 |
| 339 | 20241023 | 132800 | 10314866600 | 30200 | 30350 | 30350 | 30200 | 2155 |
| 340 | 20241023 | 132700 | 10249619750 | 30350 | 30250 | 30350 | 30250 | 1721 |
| 341 | 20241023 | 132600 | 10197529250 | 30250 | 30250 | 30300 | 30250 | 234 |
| 342 | 20241023 | 132500 | 10190449750 | 30300 | 30250 | 30300 | 30200 | 259 |
| 343 | 20241023 | 132400 | 10182621100 | 30250 | 30200 | 30250 | 30200 | 86 |
| 344 | 20241023 | 132300 | 10180019900 | 30250 | 30250 | 30300 | 30250 | 275 |
| 345 | 20241023 | 132200 | 10171699000 | 30250 | 30200 | 30300 | 30200 | 275 |
| 346 | 20241023 | 132100 | 10163379750 | 30200 | 30200 | 30250 | 30200 | 266 |
| 347 | 20241023 | 132000 | 10155339850 | 30250 | 30250 | 30250 | 30150 | 366 |
| 348 | 20241023 | 131900 | 10144283200 | 30200 | 30200 | 30250 | 30200 | 323 |
| 349 | 20241023 | 131800 | 10134527650 | 30250 | 30300 | 30300 | 30200 | 248 |
| 350 | 20241023 | 131700 | 10127028400 | 30250 | 30200 | 30300 | 30200 | 867 |
| 351 | 20241023 | 131600 | 10100803500 | 30200 | 30200 | 30250 | 30200 | 145 |
| 352 | 20241023 | 131500 | 10096422250 | 30200 | 30200 | 30250 | 30200 | 179 |
| 353 | 20241023 | 131400 | 10091014400 | 30250 | 30200 | 30250 | 30150 | 348 |
| 354 | 20241023 | 131300 | 10080508850 | 30150 | 30250 | 30250 | 30150 | 559 |
| 355 | 20241023 | 131200 | 10063623100 | 30250 | 30150 | 30250 | 30150 | 672 |
| 356 | 20241023 | 131100 | 10043329700 | 30150 | 30100 | 30200 | 30100 | 961 |
| 357 | 20241023 | 131000 | 10014354400 | 30100 | 30100 | 30100 | 30050 | 360 |
| 358 | 20241023 | 130900 | 10003524500 | 30100 | 30150 | 30150 | 30050 | 351 |
| 359 | 20241023 | 130800 | 9992951150 | 30100 | 30100 | 30100 | 30050 | 616 |
| 360 | 20241023 | 130700 | 9974409750 | 30100 | 30050 | 30100 | 30050 | 376 |
| 361 | 20241023 | 130600 | 9963109200 | 30050 | 30050 | 30100 | 30050 | 278 |
| 362 | 20241023 | 130500 | 9954746250 | 30050 | 30100 | 30150 | 30050 | 351 |
| 363 | 20241023 | 130400 | 9944196550 | 30100 | 30100 | 30100 | 30050 | 155 |
| 364 | 20241023 | 130300 | 9939533200 | 30100 | 30100 | 30100 | 30050 | 321 |
| 365 | 20241023 | 130200 | 9929879900 | 30100 | 30100 | 30100 | 30050 | 260 |
| 366 | 20241023 | 130100 | 9922056450 | 30100 | 30100 | 30100 | 30050 | 607 |
| 367 | 20241023 | 130000 | 9903812050 | 30050 | 30150 | 30150 | 30050 | 904 |
| 368 | 20241023 | 125900 | 9876600000 | 30100 | 30100 | 30150 | 30100 | 192 |
| 369 | 20241023 | 125800 | 9870819200 | 30150 | 30100 | 30150 | 30100 | 175 |
| 370 | 20241023 | 125700 | 9865551350 | 30100 | 30150 | 30150 | 30100 | 301 |
| 371 | 20241023 | 125600 | 9856489000 | 30150 | 30150 | 30150 | 30100 | 107 |
| 372 | 20241023 | 125500 | 9853267250 | 30100 | 30150 | 30150 | 30100 | 265 |
| 373 | 20241023 | 125400 | 9845289200 | 30100 | 30100 | 30150 | 30100 | 232 |
| 374 | 20241023 | 125300 | 9838301650 | 30100 | 30100 | 30150 | 30100 | 265 |
| 375 | 20241023 | 125200 | 9830322400 | 30100 | 30150 | 30150 | 30100 | 91 |
| 376 | 20241023 | 125100 | 9827580850 | 30100 | 30150 | 30150 | 30100 | 272 |
| 377 | 20241023 | 125000 | 9819393500 | 30150 | 30150 | 30150 | 30100 | 235 |
| 378 | 20241023 | 124900 | 9812317150 | 30150 | 30100 | 30150 | 30100 | 206 |
| 379 | 20241023 | 124800 | 9806113100 | 30100 | 30150 | 30150 | 30100 | 192 |
| 380 | 20241023 | 124700 | 9800330250 | 30200 | 30150 | 30200 | 30150 | 269 |
| 381 | 20241023 | 124600 | 9792218650 | 30150 | 30100 | 30150 | 30100 | 314 |
| 382 | 20241023 | 124500 | 9782760300 | 30100 | 30150 | 30200 | 30100 | 402 |
| 383 | 20241023 | 124400 | 9770645350 | 30150 | 30150 | 30150 | 30100 | 292 |
| 384 | 20241023 | 124300 | 9761848400 | 30150 | 30150 | 30200 | 30100 | 362 |
| 385 | 20241023 | 124200 | 9750934100 | 30150 | 30100 | 30150 | 30100 | 368 |
| 386 | 20241023 | 124100 | 9739855950 | 30150 | 30150 | 30150 | 30100 | 14 |
| 387 | 20241023 | 124000 | 9739433900 | 30150 | 30150 | 30200 | 30150 | 337 |
| 388 | 20241023 | 123900 | 9729272100 | 30200 | 30150 | 30200 | 30150 | 167 |
| 389 | 20241023 | 123800 | 9724237000 | 30150 | 30150 | 30200 | 30150 | 1537 |
| 390 | 20241023 | 123700 | 9677892750 | 30150 | 30200 | 30200 | 30150 | 136 |
| 391 | 20241023 | 123600 | 9673792300 | 30200 | 30250 | 30250 | 30200 | 366 |
| 392 | 20241023 | 123500 | 9662730400 | 30200 | 30200 | 30250 | 30150 | 306 |
| 393 | 20241023 | 123400 | 9653495300 | 30200 | 30150 | 30200 | 30150 | 130 |
| 394 | 20241023 | 123300 | 9649575000 | 30150 | 30150 | 30200 | 30150 | 221 |
| 395 | 20241023 | 123200 | 9642905150 | 30150 | 30200 | 30200 | 30150 | 149 |
| 396 | 20241023 | 123100 | 9638410250 | 30200 | 30200 | 30250 | 30150 | 214 |
| 397 | 20241023 | 123000 | 9631955550 | 30200 | 30150 | 30250 | 30150 | 295 |
| 398 | 20241023 | 122900 | 9623059850 | 30150 | 30150 | 30150 | 30150 | 304 |
| 399 | 20241023 | 122800 | 9613894250 | 30200 | 30150 | 30200 | 30150 | 1370 |
| 400 | 20241023 | 122700 | 9572587050 | 30150 | 30200 | 30200 | 30150 | 1218 |
| 401 | 20241023 | 122600 | 9535812750 | 30150 | 30150 | 30200 | 30150 | 498 |
| 402 | 20241023 | 122500 | 9520796800 | 30150 | 30150 | 30150 | 30150 | 102 |
| 403 | 20241023 | 122400 | 9517721500 | 30150 | 30200 | 30250 | 30150 | 1855 |
| 404 | 20241023 | 122300 | 9461708600 | 30200 | 30200 | 30250 | 30200 | 351 |
| 405 | 20241023 | 122200 | 9451105850 | 30200 | 30200 | 30250 | 30200 | 211 |
| 406 | 20241023 | 122100 | 9444733100 | 30200 | 30200 | 30250 | 30200 | 252 |
| 407 | 20241023 | 122000 | 9437121100 | 30250 | 30250 | 30250 | 30200 | 375 |
| 408 | 20241023 | 121900 | 9425795900 | 30200 | 30250 | 30300 | 30200 | 2336 |
| 409 | 20241023 | 121800 | 9355130750 | 30300 | 30250 | 30300 | 30250 | 374 |
| 410 | 20241023 | 121700 | 9343817100 | 30250 | 30250 | 30250 | 30250 | 268 |
| 411 | 20241023 | 121600 | 9335710100 | 30300 | 30250 | 30300 | 30250 | 157 |
| 412 | 20241023 | 121500 | 9330958800 | 30250 | 30250 | 30300 | 30250 | 249 |
| 413 | 20241023 | 121400 | 9323426500 | 30250 | 30250 | 30300 | 30250 | 198 |
| 414 | 20241023 | 121300 | 9317435600 | 30250 | 30300 | 30350 | 30250 | 630 |
| 415 | 20241023 | 121200 | 9298350600 | 30300 | 30250 | 30350 | 30250 | 857 |
| 416 | 20241023 | 121100 | 9272384650 | 30300 | 30250 | 30300 | 30250 | 387 |
| 417 | 20241023 | 121000 | 9260669150 | 30250 | 30250 | 30300 | 30250 | 282 |
| 418 | 20241023 | 120900 | 9252138400 | 30250 | 30250 | 30300 | 30250 | 135 |
| 419 | 20241023 | 120800 | 9248052950 | 30300 | 30250 | 30300 | 30250 | 144 |
| 420 | 20241023 | 120700 | 9243696750 | 30250 | 30250 | 30300 | 30250 | 353 |
| 421 | 20241023 | 120600 | 9233013800 | 30250 | 30250 | 30300 | 30250 | 153 |
| 422 | 20241023 | 120500 | 9228384350 | 30300 | 30300 | 30300 | 30250 | 809 |
| 423 | 20241023 | 120400 | 9203910700 | 30300 | 30250 | 30300 | 30250 | 229 |
| 424 | 20241023 | 120300 | 9196982300 | 30250 | 30300 | 30350 | 30250 | 694 |
| 425 | 20241023 | 120200 | 9175945850 | 30350 | 30300 | 30350 | 30250 | 54 |
| 426 | 20241023 | 120100 | 9174309500 | 30300 | 30250 | 30300 | 30250 | 482 |
| 427 | 20241023 | 120000 | 9159719700 | 30250 | 30300 | 30300 | 30250 | 226 |
| 428 | 20241023 | 115900 | 9152880700 | 30250 | 30250 | 30300 | 30250 | 113 |
| 429 | 20241023 | 115800 | 9149461950 | 30300 | 30350 | 30350 | 30300 | 342 |
| 430 | 20241023 | 115700 | 9139097050 | 30350 | 30300 | 30350 | 30250 | 1026 |
| 431 | 20241023 | 115600 | 9108009800 | 30300 | 30350 | 30350 | 30300 | 347 |
| 432 | 20241023 | 115500 | 9097494450 | 30300 | 30300 | 30350 | 30300 | 1222 |
| 433 | 20241023 | 115400 | 9060464400 | 30300 | 30300 | 30350 | 30300 | 346 |
| 434 | 20241023 | 115300 | 9049975600 | 30300 | 30300 | 30350 | 30300 | 173 |
| 435 | 20241023 | 115200 | 9044729900 | 30300 | 30300 | 30350 | 30300 | 395 |
| 436 | 20241023 | 115100 | 9032761350 | 30300 | 30350 | 30350 | 30300 | 348 |
| 437 | 20241023 | 115000 | 9022210750 | 30300 | 30300 | 30350 | 30300 | 350 |
| 438 | 20241023 | 114900 | 9011604450 | 30300 | 30300 | 30300 | 30300 | 343 |
| 439 | 20241023 | 114800 | 9001211550 | 30300 | 30300 | 30350 | 30300 | 388 |
| 440 | 20241023 | 114700 | 8989453900 | 30300 | 30300 | 30350 | 30300 | 301 |
| 441 | 20241023 | 114600 | 8980326300 | 30300 | 30350 | 30350 | 30300 | 612 |
| 442 | 20241023 | 114500 | 8961768700 | 30350 | 30250 | 30350 | 30200 | 1387 |
| 443 | 20241023 | 114400 | 8919739850 | 30200 | 30300 | 30300 | 30200 | 359 |
| 444 | 20241023 | 114300 | 8908890950 | 30250 | 30250 | 30300 | 30200 | 150 |
| 445 | 20241023 | 114200 | 8904354350 | 30250 | 30250 | 30250 | 30200 | 506 |
| 446 | 20241023 | 114100 | 8889054400 | 30250 | 30250 | 30300 | 30250 | 215 |
| 447 | 20241023 | 114000 | 8882545000 | 30250 | 30300 | 30300 | 30250 | 352 |
| 448 | 20241023 | 113900 | 8871896450 | 30300 | 30250 | 30300 | 30250 | 1319 |
| 449 | 20241023 | 113800 | 8831981750 | 30300 | 30250 | 30300 | 30250 | 247 |
| 450 | 20241023 | 113700 | 8824506100 | 30300 | 30250 | 30300 | 30250 | 205 |
| 451 | 20241023 | 113600 | 8818300200 | 30250 | 30300 | 30300 | 30250 | 521 |
| 452 | 20241023 | 113500 | 8802526850 | 30300 | 30250 | 30300 | 30250 | 478 |
| 453 | 20241023 | 113400 | 8788049400 | 30300 | 30350 | 30350 | 30250 | 406 |
| 454 | 20241023 | 113300 | 8775751600 | 30300 | 30250 | 30350 | 30250 | 317 |
| 455 | 20241023 | 113200 | 8766151750 | 30300 | 30250 | 30300 | 30200 | 4528 |
| 456 | 20241023 | 113100 | 8629076600 | 30250 | 30200 | 30250 | 30200 | 578 |
| 457 | 20241023 | 113000 | 8611597400 | 30250 | 30300 | 30300 | 30200 | 488 |
| 458 | 20241023 | 112900 | 8596829550 | 30250 | 30250 | 30250 | 30200 | 1018 |
| 459 | 20241023 | 112800 | 8566036050 | 30200 | 30200 | 30250 | 30200 | 508 |
| 460 | 20241023 | 112700 | 8550688100 | 30250 | 30200 | 30250 | 30200 | 293 |
| 461 | 20241023 | 112600 | 8541832050 | 30200 | 30200 | 30250 | 30200 | 483 |
| 462 | 20241023 | 112500 | 8527233500 | 30250 | 30150 | 30250 | 30150 | 2843 |
| 463 | 20241023 | 112400 | 8441284150 | 30200 | 30200 | 30200 | 30100 | 681 |
| 464 | 20241023 | 112300 | 8420743050 | 30200 | 30150 | 30200 | 30150 | 994 |
| 465 | 20241023 | 112200 | 8390767500 | 30150 | 30200 | 30200 | 30150 | 195 |
| 466 | 20241023 | 112100 | 8384884600 | 30150 | 30150 | 30200 | 30150 | 521 |
| 467 | 20241023 | 112000 | 8369167200 | 30150 | 30150 | 30200 | 30100 | 455 |
| 468 | 20241023 | 111900 | 8355444000 | 30150 | 30100 | 30150 | 30100 | 1197 |
| 469 | 20241023 | 111800 | 8319364050 | 30100 | 30100 | 30150 | 30100 | 456 |
| 470 | 20241023 | 111700 | 8305619350 | 30100 | 30150 | 30200 | 30100 | 740 |
| 471 | 20241023 | 111600 | 8283310350 | 30150 | 30100 | 30150 | 30100 | 820 |
| 472 | 20241023 | 111500 | 8258591050 | 30100 | 30100 | 30150 | 30050 | 509 |
| 473 | 20241023 | 111400 | 8243269450 | 30050 | 30050 | 30100 | 30050 | 218 |
| 474 | 20241023 | 111300 | 8236712250 | 30100 | 30000 | 30100 | 30000 | 3402 |
| 475 | 20241023 | 111200 | 8134497950 | 30050 | 30000 | 30050 | 30000 | 772 |
| 476 | 20241023 | 111100 | 8111322300 | 30050 | 30100 | 30100 | 30000 | 2570 |
| 477 | 20241023 | 111000 | 8034098150 | 30050 | 30100 | 30100 | 30050 | 372 |
| 478 | 20241023 | 110900 | 8022914900 | 30100 | 30050 | 30100 | 30050 | 346 |
| 479 | 20241023 | 110800 | 8012516350 | 30100 | 30050 | 30100 | 30050 | 232 |
| 480 | 20241023 | 110700 | 8005541500 | 30100 | 30100 | 30100 | 30050 | 251 |
| 481 | 20241023 | 110600 | 7997994100 | 30150 | 30100 | 30150 | 30050 | 177 |
| 482 | 20241023 | 110500 | 7992662000 | 30050 | 30100 | 30150 | 30050 | 462 |
| 483 | 20241023 | 110400 | 7978751550 | 30100 | 30150 | 30150 | 30050 | 448 |
| 484 | 20241023 | 110300 | 7965270100 | 30100 | 30050 | 30100 | 30050 | 574 |
| 485 | 20241023 | 110200 | 7947992950 | 30100 | 30100 | 30100 | 30050 | 329 |
| 486 | 20241023 | 110100 | 7938101600 | 30100 | 30050 | 30100 | 30050 | 480 |
| 487 | 20241023 | 110000 | 7923659100 | 30050 | 30050 | 30100 | 30050 | 496 |
| 488 | 20241023 | 105900 | 7908738650 | 30100 | 30050 | 30100 | 30050 | 890 |
| 489 | 20241023 | 105800 | 7881992600 | 30100 | 30100 | 30150 | 30100 | 649 |
| 490 | 20241023 | 105700 | 7862456250 | 30100 | 30050 | 30200 | 30050 | 1213 |
| 491 | 20241023 | 105600 | 7825907450 | 30050 | 30100 | 30150 | 30050 | 795 |
| 492 | 20241023 | 105500 | 7801976750 | 30100 | 30100 | 30150 | 30050 | 599 |
| 493 | 20241023 | 105400 | 7783946750 | 30100 | 30000 | 30100 | 30000 | 896 |
| 494 | 20241023 | 105300 | 7757016100 | 30050 | 30000 | 30050 | 30000 | 560 |
| 495 | 20241023 | 105200 | 7740198600 | 30000 | 29950 | 30050 | 29950 | 782 |
| 496 | 20241023 | 105100 | 7716751850 | 29950 | 30000 | 30050 | 29950 | 712 |
| 497 | 20241023 | 105000 | 7695390900 | 30000 | 30050 | 30050 | 30000 | 483 |
| 498 | 20241023 | 104900 | 7680893500 | 30000 | 29900 | 30000 | 29900 | 2700 |
| 499 | 20241023 | 104800 | 7599989700 | 29900 | 29850 | 29900 | 29850 | 583 |
| 500 | 20241023 | 104700 | 7582576300 | 29850 | 29800 | 29900 | 29800 | 517 |
| 501 | 20241023 | 104600 | 7567162900 | 29850 | 29800 | 29900 | 29750 | 5928 |
| 502 | 20241023 | 104500 | 7390645450 | 29800 | 29850 | 29850 | 29800 | 2799 |
| 503 | 20241023 | 104400 | 7307188400 | 29850 | 29900 | 29900 | 29850 | 738 |
| 504 | 20241023 | 104300 | 7285139100 | 29850 | 29850 | 29850 | 29800 | 1596 |
| 505 | 20241023 | 104200 | 7237542450 | 29800 | 29900 | 29900 | 29800 | 488 |
| 506 | 20241023 | 104100 | 7222990600 | 29850 | 29800 | 29900 | 29800 | 1181 |
| 507 | 20241023 | 104000 | 7187753450 | 29800 | 29850 | 29850 | 29800 | 1565 |
| 508 | 20241023 | 103900 | 7141061650 | 29800 | 29750 | 29850 | 29750 | 639 |
| 509 | 20241023 | 103800 | 7122018550 | 29800 | 29750 | 29850 | 29750 | 861 |
| 510 | 20241023 | 103700 | 7096379150 | 29800 | 29800 | 29800 | 29750 | 1022 |
| 511 | 20241023 | 103600 | 7065961950 | 29850 | 29800 | 29850 | 29650 | 5029 |
| 512 | 20241023 | 103500 | 6916450500 | 29800 | 29800 | 29850 | 29750 | 671 |
| 513 | 20241023 | 103400 | 6896458100 | 29850 | 29750 | 29850 | 29750 | 2022 |
| 514 | 20241023 | 103300 | 6836272450 | 29800 | 29750 | 29850 | 29750 | 1845 |
| 515 | 20241023 | 103200 | 6781373650 | 29750 | 29700 | 29750 | 29700 | 1087 |
| 516 | 20241023 | 103100 | 6749057650 | 29700 | 29850 | 29900 | 29700 | 7340 |
| 517 | 20241023 | 103000 | 6530639150 | 29850 | 29950 | 29950 | 29800 | 2557 |
| 518 | 20241023 | 102900 | 6454361250 | 29900 | 29950 | 29950 | 29800 | 5355 |
| 519 | 20241023 | 102800 | 6294427650 | 29950 | 29900 | 29950 | 29850 | 943 |
| 520 | 20241023 | 102700 | 6266241350 | 29850 | 29950 | 30000 | 29850 | 4065 |
| 521 | 20241023 | 102600 | 6144697750 | 29950 | 29950 | 29950 | 29900 | 7134 |
| 522 | 20241023 | 102500 | 5931248750 | 29950 | 30050 | 30050 | 29950 | 6881 |
| 523 | 20241023 | 102400 | 5724939900 | 30050 | 30100 | 30150 | 30000 | 2070 |
| 524 | 20241023 | 102300 | 5662753300 | 30100 | 30100 | 30150 | 30050 | 935 |
| 525 | 20241023 | 102200 | 5634612700 | 30100 | 30100 | 30150 | 30050 | 800 |
| 526 | 20241023 | 102100 | 5610543050 | 30100 | 30100 | 30150 | 30050 | 2804 |
| 527 | 20241023 | 102000 | 5526235000 | 30100 | 30050 | 30100 | 30050 | 1479 |
| 528 | 20241023 | 101900 | 5481760800 | 30100 | 30050 | 30100 | 30050 | 601 |
| 529 | 20241023 | 101800 | 5463678300 | 30100 | 30150 | 30150 | 30100 | 1970 |
| 530 | 20241023 | 101700 | 5404367900 | 30150 | 30200 | 30200 | 30100 | 2687 |
| 531 | 20241023 | 101600 | 5323420800 | 30200 | 30200 | 30250 | 30150 | 3339 |
| 532 | 20241023 | 101500 | 5222584500 | 30250 | 30200 | 30250 | 30200 | 379 |
| 533 | 20241023 | 101400 | 5211133000 | 30250 | 30300 | 30300 | 30200 | 749 |
| 534 | 20241023 | 101300 | 5188483300 | 30300 | 30300 | 30300 | 30250 | 325 |
| 535 | 20241023 | 101200 | 5178644700 | 30300 | 30400 | 30400 | 30300 | 291 |
| 536 | 20241023 | 101100 | 5169816700 | 30350 | 30250 | 30400 | 30200 | 4017 |
| 537 | 20241023 | 101000 | 5048065950 | 30200 | 30350 | 30350 | 30200 | 1797 |
| 538 | 20241023 | 100900 | 4993666750 | 30350 | 30300 | 30350 | 30300 | 348 |
| 539 | 20241023 | 100800 | 4983112050 | 30350 | 30250 | 30350 | 30250 | 109 |
| 540 | 20241023 | 100700 | 4979813100 | 30250 | 30300 | 30350 | 30250 | 556 |
| 541 | 20241023 | 100600 | 4962971800 | 30300 | 30250 | 30300 | 30250 | 40 |
| 542 | 20241023 | 100500 | 4961761200 | 30200 | 30250 | 30300 | 30200 | 295 |
| 543 | 20241023 | 100400 | 4952840150 | 30200 | 30300 | 30300 | 30200 | 100 |
| 544 | 20241023 | 100300 | 4949817800 | 30300 | 30200 | 30350 | 30200 | 254 |
| 545 | 20241023 | 100200 | 4942124250 | 30200 | 30200 | 30300 | 30200 | 381 |
| 546 | 20241023 | 100100 | 4930613450 | 30200 | 30200 | 30300 | 30200 | 637 |
| 547 | 20241023 | 100000 | 4911353550 | 30200 | 30200 | 30300 | 30150 | 192 |
| 548 | 20241023 | 095900 | 4905555700 | 30250 | 30250 | 30250 | 30150 | 1449 |
| 549 | 20241023 | 095800 | 4861786000 | 30250 | 30250 | 30250 | 30150 | 3318 |
| 550 | 20241023 | 095700 | 4761693500 | 30250 | 30350 | 30350 | 30200 | 2442 |
| 551 | 20241023 | 095600 | 4687862300 | 30350 | 30350 | 30400 | 30300 | 746 |
| 552 | 20241023 | 095500 | 4665206050 | 30350 | 30300 | 30400 | 30300 | 388 |
| 553 | 20241023 | 095400 | 4653439250 | 30350 | 30250 | 30400 | 30250 | 588 |
| 554 | 20241023 | 095300 | 4635610100 | 30300 | 30200 | 30300 | 30150 | 1509 |
| 555 | 20241023 | 095200 | 4589988450 | 30200 | 30200 | 30200 | 30200 | 281 |
| 556 | 20241023 | 095100 | 4581502250 | 30200 | 30250 | 30250 | 30150 | 793 |
| 557 | 20241023 | 095000 | 4557527350 | 30250 | 30150 | 30300 | 30150 | 727 |
| 558 | 20241023 | 094900 | 4535554600 | 30100 | 30200 | 30300 | 30100 | 2251 |
| 559 | 20241023 | 094800 | 4467668650 | 30200 | 30250 | 30250 | 30200 | 1652 |
| 560 | 20241023 | 094700 | 4417775300 | 30250 | 30300 | 30300 | 30200 | 242 |
| 561 | 20241023 | 094600 | 4410462000 | 30300 | 30250 | 30300 | 30200 | 1144 |
| 562 | 20241023 | 094500 | 4375886550 | 30200 | 30300 | 30300 | 30200 | 1374 |
| 563 | 20241023 | 094400 | 4334319400 | 30350 | 30350 | 30350 | 30250 | 495 |
| 564 | 20241023 | 094300 | 4319309300 | 30350 | 30400 | 30400 | 30250 | 388 |
| 565 | 20241023 | 094200 | 4307530250 | 30450 | 30500 | 30500 | 30200 | 5074 |
| 566 | 20241023 | 094100 | 4153993300 | 30450 | 30400 | 30500 | 30300 | 7503 |
| 567 | 20241023 | 094000 | 3925945250 | 30400 | 30400 | 30450 | 30400 | 796 |
| 568 | 20241023 | 093900 | 3901746800 | 30400 | 30400 | 30450 | 30400 | 634 |
| 569 | 20241023 | 093800 | 3882466300 | 30450 | 30400 | 30450 | 30350 | 1101 |
| 570 | 20241023 | 093700 | 3848998050 | 30400 | 30450 | 30500 | 30400 | 1782 |
| 571 | 20241023 | 093600 | 3794775700 | 30450 | 30500 | 30550 | 30450 | 1184 |
| 572 | 20241023 | 093500 | 3758627000 | 30500 | 30450 | 30550 | 30400 | 1072 |
| 573 | 20241023 | 093400 | 3725962800 | 30400 | 30450 | 30500 | 30300 | 3651 |
| 574 | 20241023 | 093300 | 3614940900 | 30450 | 30250 | 30450 | 30250 | 1581 |
| 575 | 20241023 | 093200 | 3567041850 | 30250 | 30350 | 30400 | 30250 | 1726 |
| 576 | 20241023 | 093100 | 3514722450 | 30350 | 30350 | 30400 | 30300 | 1842 |
| 577 | 20241023 | 093000 | 3458799000 | 30400 | 30150 | 30400 | 30150 | 2785 |
| 578 | 20241023 | 092900 | 3374589350 | 30200 | 30150 | 30200 | 30100 | 2056 |
| 579 | 20241023 | 092800 | 3312566250 | 30150 | 30200 | 30200 | 30100 | 1371 |
| 580 | 20241023 | 092700 | 3271235200 | 30200 | 30050 | 30200 | 30000 | 2190 |
| 581 | 20241023 | 092600 | 3205258850 | 30050 | 29950 | 30050 | 29900 | 3715 |
| 582 | 20241023 | 092500 | 3093908300 | 29950 | 30050 | 30050 | 29900 | 5805 |
| 583 | 20241023 | 092400 | 2919842150 | 30100 | 29950 | 30100 | 29950 | 1690 |
| 584 | 20241023 | 092300 | 2869016800 | 30000 | 29950 | 30000 | 29850 | 5624 |
| 585 | 20241023 | 092200 | 2700758600 | 29950 | 29950 | 30000 | 29900 | 3997 |
| 586 | 20241023 | 092100 | 2581116650 | 29950 | 30150 | 30150 | 29950 | 9242 |
| 587 | 20241023 | 092000 | 2303746750 | 30150 | 30150 | 30150 | 30100 | 1180 |
| 588 | 20241023 | 091900 | 2268198850 | 30200 | 30200 | 30200 | 30150 | 1636 |
| 589 | 20241023 | 091800 | 2218842100 | 30200 | 30200 | 30250 | 30150 | 1964 |
| 590 | 20241023 | 091700 | 2159511450 | 30200 | 30250 | 30350 | 30200 | 1992 |
| 591 | 20241023 | 091600 | 2099274000 | 30250 | 30050 | 30300 | 30050 | 7670 |
| 592 | 20241023 | 091500 | 1867529250 | 30050 | 30300 | 30300 | 30050 | 8041 |
| 593 | 20241023 | 091400 | 1625307200 | 30300 | 30300 | 30400 | 30250 | 4988 |
| 594 | 20241023 | 091300 | 1474134550 | 30300 | 30300 | 30450 | 30300 | 2673 |
| 595 | 20241023 | 091200 | 1392886150 | 30300 | 30250 | 30400 | 30250 | 7441 |
| 596 | 20241023 | 091100 | 1167416550 | 30400 | 30650 | 30650 | 30300 | 12826 |
| 597 | 20241023 | 091000 | 776585400 | 30600 | 30650 | 30700 | 30600 | 1027 |
| 598 | 20241023 | 090900 | 745099600 | 30650 | 30650 | 30650 | 30650 | 937 |
| 599 | 20241023 | 090800 | 716380550 | 30600 | 30650 | 30700 | 30600 | 2183 |
| 600 | 20241023 | 090700 | 649479150 | 30700 | 30750 | 30750 | 30700 | 1985 |
| 601 | 20241023 | 090600 | 588521950 | 30750 | 30750 | 30800 | 30750 | 2263 |
| 602 | 20241023 | 090500 | 518934300 | 30800 | 30950 | 30950 | 30750 | 6144 |
| 603 | 20241023 | 090400 | 329210650 | 30950 | 31000 | 31050 | 30900 | 1927 |
| 604 | 20241023 | 090300 | 269591350 | 31000 | 30900 | 31000 | 30900 | 1805 |
| 605 | 20241023 | 090200 | 213661200 | 30850 | 30800 | 31000 | 30800 | 686 |
| 606 | 20241023 | 090100 | 192471450 | 30850 | 30850 | 30900 | 30800 | 909 |
| 607 | 20241023 | 090000 | 164397950 | 30850 | 30700 | 30950 | 30700 | 5287 |