33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 190400 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 12659 |
| 3 | 20241024 | 190300 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20241024 | 190200 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20241024 | 190100 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20241024 | 190000 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20241024 | 185900 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20241024 | 185800 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20241024 | 185700 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20241024 | 185600 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20241024 | 185500 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20241024 | 185400 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20241024 | 185300 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20241024 | 185200 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20241024 | 185100 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20241024 | 185000 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20241024 | 184900 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20241024 | 184800 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20241024 | 184700 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20241024 | 184600 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20241024 | 184500 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20241024 | 184400 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20241024 | 184300 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20241024 | 184200 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20241024 | 184100 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20241024 | 184000 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20241024 | 183900 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20241024 | 183800 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20241024 | 183700 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20241024 | 183600 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20241024 | 183500 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20241024 | 183400 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 12659 |
| 33 | 20241024 | 183300 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20241024 | 183200 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20241024 | 183100 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20241024 | 183000 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20241024 | 182900 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20241024 | 182800 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20241024 | 182700 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20241024 | 182600 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20241024 | 182500 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20241024 | 182400 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20241024 | 182300 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20241024 | 182200 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20241024 | 182100 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20241024 | 182000 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20241024 | 181900 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20241024 | 181800 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20241024 | 181700 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20241024 | 181600 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20241024 | 181500 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20241024 | 181400 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20241024 | 181300 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20241024 | 181200 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20241024 | 181100 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20241024 | 181000 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20241024 | 180900 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20241024 | 180800 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20241024 | 180700 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20241024 | 180600 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20241024 | 180500 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20241024 | 180400 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 12659 |
| 63 | 20241024 | 180300 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20241024 | 180200 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20241024 | 180100 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20241024 | 180000 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20241024 | 175900 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20241024 | 175800 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20241024 | 175700 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20241024 | 175600 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20241024 | 175500 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20241024 | 175400 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20241024 | 175300 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20241024 | 175200 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20241024 | 175100 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20241024 | 175000 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20241024 | 174900 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20241024 | 174800 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20241024 | 174700 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20241024 | 174600 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20241024 | 174500 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20241024 | 174400 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20241024 | 174300 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20241024 | 174200 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20241024 | 174100 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20241024 | 174000 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20241024 | 173900 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20241024 | 173800 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20241024 | 173700 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20241024 | 173600 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20241024 | 173500 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20241024 | 173400 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 12659 |
| 93 | 20241024 | 173300 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20241024 | 173200 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20241024 | 173100 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20241024 | 173000 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20241024 | 172900 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20241024 | 172800 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20241024 | 172700 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20241024 | 172600 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20241024 | 172500 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20241024 | 172400 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20241024 | 172300 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20241024 | 172200 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20241024 | 172100 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20241024 | 172000 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20241024 | 171900 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20241024 | 171800 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20241024 | 171700 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20241024 | 171600 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20241024 | 171500 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20241024 | 171400 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20241024 | 171300 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20241024 | 171200 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20241024 | 171100 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20241024 | 171000 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20241024 | 170900 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20241024 | 170800 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20241024 | 170700 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20241024 | 170600 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20241024 | 170500 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20241024 | 170400 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 12659 |
| 123 | 20241024 | 170300 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20241024 | 170200 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20241024 | 170100 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20241024 | 170000 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20241024 | 165900 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20241024 | 165800 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20241024 | 165700 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20241024 | 165600 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20241024 | 165500 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20241024 | 165400 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20241024 | 165300 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20241024 | 165200 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20241024 | 165100 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20241024 | 165000 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20241024 | 164900 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20241024 | 164800 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20241024 | 164700 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20241024 | 164600 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20241024 | 164500 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20241024 | 164400 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20241024 | 164300 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20241024 | 164200 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20241024 | 164100 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20241024 | 164000 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20241024 | 163900 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20241024 | 163800 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20241024 | 163700 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20241024 | 163600 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20241024 | 163500 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20241024 | 163400 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 12659 |
| 153 | 20241024 | 163300 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20241024 | 163200 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20241024 | 163100 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20241024 | 163000 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20241024 | 162900 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20241024 | 162800 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20241024 | 162700 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20241024 | 162600 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20241024 | 162500 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20241024 | 162400 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20241024 | 162300 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20241024 | 162200 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20241024 | 162100 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20241024 | 162000 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20241024 | 161900 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20241024 | 161800 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20241024 | 161700 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20241024 | 161600 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20241024 | 161500 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20241024 | 161400 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20241024 | 161300 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20241024 | 161200 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20241024 | 161100 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20241024 | 161000 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20241024 | 160900 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20241024 | 160800 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20241024 | 160700 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20241024 | 160600 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20241024 | 160500 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20241024 | 160400 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 12659 |
| 183 | 20241024 | 160300 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20241024 | 160200 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20241024 | 160100 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20241024 | 160000 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20241024 | 155900 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20241024 | 155800 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20241024 | 155700 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20241024 | 155600 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20241024 | 155500 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20241024 | 155400 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20241024 | 155300 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20241024 | 155200 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20241024 | 155100 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20241024 | 155000 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20241024 | 154900 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20241024 | 154800 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20241024 | 154700 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20241024 | 154600 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20241024 | 154500 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 202 | 20241024 | 154400 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 203 | 20241024 | 154300 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 204 | 20241024 | 154200 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 205 | 20241024 | 154100 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 206 | 20241024 | 154000 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 207 | 20241024 | 153900 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 208 | 20241024 | 153800 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 209 | 20241024 | 153700 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 210 | 20241024 | 153600 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 211 | 20241024 | 153500 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 212 | 20241024 | 153400 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 12659 |
| 213 | 20241024 | 153300 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 214 | 20241024 | 153200 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 215 | 20241024 | 153100 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 0 |
| 216 | 20241024 | 153000 | 11721895650 | 31650 | 31650 | 31650 | 31650 | 12659 |
| 217 | 20241024 | 152900 | 11321238300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 218 | 20241024 | 152800 | 11321238300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 219 | 20241024 | 152700 | 11321238300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 220 | 20241024 | 152600 | 11321238300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 221 | 20241024 | 152500 | 11321238300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 222 | 20241024 | 152400 | 11321238300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 223 | 20241024 | 152300 | 11321238300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 224 | 20241024 | 152200 | 11321238300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 225 | 20241024 | 152100 | 11321238300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 226 | 20241024 | 152000 | 11321238300 | 31550 | 31550 | 31550 | 31550 | 0 |
| 227 | 20241024 | 151900 | 11321238300 | 31550 | 31500 | 31650 | 31500 | 3553 |
| 228 | 20241024 | 151800 | 11208973650 | 31500 | 31550 | 31550 | 31500 | 1614 |
| 229 | 20241024 | 151700 | 11158068600 | 31500 | 31500 | 31600 | 31500 | 2533 |
| 230 | 20241024 | 151600 | 11078130150 | 31550 | 31500 | 31550 | 31500 | 935 |
| 231 | 20241024 | 151500 | 11048638350 | 31500 | 31550 | 31550 | 31500 | 1164 |
| 232 | 20241024 | 151400 | 11011939300 | 31500 | 31550 | 31650 | 31500 | 2377 |
| 233 | 20241024 | 151300 | 10936818500 | 31550 | 31500 | 31600 | 31450 | 1884 |
| 234 | 20241024 | 151200 | 10877347500 | 31450 | 31600 | 31600 | 31450 | 816 |
| 235 | 20241024 | 151100 | 10851640450 | 31550 | 31550 | 31650 | 31550 | 2248 |
| 236 | 20241024 | 151000 | 10780679850 | 31550 | 31550 | 31600 | 31550 | 1696 |
| 237 | 20241024 | 150900 | 10727149150 | 31550 | 31600 | 31650 | 31550 | 838 |
| 238 | 20241024 | 150800 | 10700651750 | 31600 | 31500 | 31650 | 31500 | 2585 |
| 239 | 20241024 | 150700 | 10618903850 | 31550 | 31600 | 31600 | 31500 | 736 |
| 240 | 20241024 | 150600 | 10595683450 | 31550 | 31600 | 31600 | 31550 | 1295 |
| 241 | 20241024 | 150500 | 10554779200 | 31550 | 31550 | 31600 | 31550 | 1575 |
| 242 | 20241024 | 150400 | 10505014900 | 31550 | 31550 | 31600 | 31550 | 580 |
| 243 | 20241024 | 150300 | 10486700200 | 31550 | 31500 | 31550 | 31450 | 1964 |
| 244 | 20241024 | 150200 | 10424770200 | 31450 | 31450 | 31500 | 31450 | 1018 |
| 245 | 20241024 | 150100 | 10392724350 | 31450 | 31500 | 31550 | 31450 | 1781 |
| 246 | 20241024 | 150000 | 10336595750 | 31550 | 31550 | 31600 | 31500 | 826 |
| 247 | 20241024 | 145900 | 10310538850 | 31550 | 31550 | 31550 | 31500 | 1262 |
| 248 | 20241024 | 145800 | 10270730900 | 31550 | 31500 | 31550 | 31450 | 1434 |
| 249 | 20241024 | 145700 | 10225525950 | 31450 | 31500 | 31500 | 31450 | 1298 |
| 250 | 20241024 | 145600 | 10184657900 | 31450 | 31500 | 31500 | 31400 | 1758 |
| 251 | 20241024 | 145500 | 10129351150 | 31500 | 31450 | 31550 | 31400 | 2053 |
| 252 | 20241024 | 145400 | 10064715500 | 31450 | 31500 | 31500 | 31450 | 1322 |
| 253 | 20241024 | 145300 | 10023101850 | 31450 | 31450 | 31500 | 31400 | 3930 |
| 254 | 20241024 | 145200 | 9899347550 | 31450 | 31450 | 31450 | 31400 | 1956 |
| 255 | 20241024 | 145100 | 9837902200 | 31450 | 31400 | 31500 | 31350 | 4855 |
| 256 | 20241024 | 145000 | 9685206000 | 31400 | 31400 | 31450 | 31350 | 2245 |
| 257 | 20241024 | 144900 | 9614718500 | 31400 | 31400 | 31400 | 31350 | 742 |
| 258 | 20241024 | 144800 | 9591423800 | 31400 | 31350 | 31400 | 31300 | 2324 |
| 259 | 20241024 | 144700 | 9518528000 | 31300 | 31300 | 31400 | 31300 | 659 |
| 260 | 20241024 | 144600 | 9497868350 | 31350 | 31400 | 31400 | 31300 | 712 |
| 261 | 20241024 | 144500 | 9475548250 | 31400 | 31350 | 31400 | 31300 | 1147 |
| 262 | 20241024 | 144400 | 9439587950 | 31350 | 31350 | 31350 | 31300 | 694 |
| 263 | 20241024 | 144300 | 9417835900 | 31350 | 31350 | 31350 | 31300 | 932 |
| 264 | 20241024 | 144200 | 9388624950 | 31350 | 31300 | 31350 | 31250 | 959 |
| 265 | 20241024 | 144100 | 9358573300 | 31300 | 31300 | 31300 | 31250 | 3952 |
| 266 | 20241024 | 144000 | 9234899550 | 31300 | 31300 | 31300 | 31250 | 787 |
| 267 | 20241024 | 143900 | 9210281050 | 31250 | 31300 | 31300 | 31200 | 896 |
| 268 | 20241024 | 143800 | 9182254300 | 31250 | 31300 | 31300 | 31250 | 771 |
| 269 | 20241024 | 143700 | 9158143350 | 31300 | 31300 | 31300 | 31250 | 949 |
| 270 | 20241024 | 143600 | 9128451900 | 31300 | 31250 | 31300 | 31200 | 903 |
| 271 | 20241024 | 143500 | 9100216300 | 31250 | 31200 | 31250 | 31200 | 806 |
| 272 | 20241024 | 143400 | 9075038600 | 31250 | 31250 | 31250 | 31200 | 560 |
| 273 | 20241024 | 143300 | 9057542050 | 31250 | 31250 | 31300 | 31200 | 1393 |
| 274 | 20241024 | 143200 | 9013995950 | 31300 | 31250 | 31300 | 31200 | 1299 |
| 275 | 20241024 | 143100 | 8973366500 | 31200 | 31300 | 31300 | 31200 | 885 |
| 276 | 20241024 | 143000 | 8945703600 | 31250 | 31200 | 31300 | 31200 | 2253 |
| 277 | 20241024 | 142900 | 8875275550 | 31200 | 31200 | 31250 | 31150 | 1060 |
| 278 | 20241024 | 142800 | 8842192750 | 31200 | 31250 | 31250 | 31150 | 728 |
| 279 | 20241024 | 142700 | 8819463100 | 31250 | 31250 | 31250 | 31150 | 2384 |
| 280 | 20241024 | 142600 | 8745055100 | 31200 | 31250 | 31250 | 31200 | 327 |
| 281 | 20241024 | 142500 | 8734846250 | 31200 | 31250 | 31250 | 31200 | 331 |
| 282 | 20241024 | 142400 | 8724509600 | 31200 | 31250 | 31300 | 31200 | 584 |
| 283 | 20241024 | 142300 | 8706262400 | 31250 | 31250 | 31250 | 31200 | 1044 |
| 284 | 20241024 | 142200 | 8673642650 | 31250 | 31300 | 31300 | 31200 | 1241 |
| 285 | 20241024 | 142100 | 8634855950 | 31250 | 31250 | 31300 | 31250 | 2350 |
| 286 | 20241024 | 142000 | 8561400950 | 31300 | 31300 | 31300 | 31200 | 3003 |
| 287 | 20241024 | 141900 | 8467556300 | 31250 | 31300 | 31300 | 31250 | 347 |
| 288 | 20241024 | 141800 | 8456700000 | 31250 | 31200 | 31300 | 31200 | 2231 |
| 289 | 20241024 | 141700 | 8386958650 | 31200 | 31200 | 31250 | 31200 | 638 |
| 290 | 20241024 | 141600 | 8367022750 | 31200 | 31150 | 31250 | 31150 | 2194 |
| 291 | 20241024 | 141500 | 8298574600 | 31200 | 31150 | 31200 | 31100 | 751 |
| 292 | 20241024 | 141400 | 8275172150 | 31150 | 31150 | 31150 | 31100 | 209 |
| 293 | 20241024 | 141300 | 8268665900 | 31150 | 31100 | 31150 | 31100 | 669 |
| 294 | 20241024 | 141200 | 8247833050 | 31150 | 31150 | 31150 | 31100 | 637 |
| 295 | 20241024 | 141100 | 8227999650 | 31150 | 31100 | 31150 | 31100 | 391 |
| 296 | 20241024 | 141000 | 8215831650 | 31150 | 31200 | 31200 | 31100 | 1030 |
| 297 | 20241024 | 140900 | 8183763700 | 31150 | 31100 | 31200 | 31100 | 2182 |
| 298 | 20241024 | 140800 | 8115730000 | 31150 | 31150 | 31150 | 31100 | 343 |
| 299 | 20241024 | 140700 | 8105051400 | 31150 | 31150 | 31200 | 31100 | 601 |
| 300 | 20241024 | 140600 | 8086338950 | 31150 | 31150 | 31200 | 31100 | 1233 |
| 301 | 20241024 | 140500 | 8047925200 | 31150 | 31100 | 31150 | 31050 | 372 |
| 302 | 20241024 | 140400 | 8036351600 | 31100 | 31100 | 31150 | 31050 | 351 |
| 303 | 20241024 | 140300 | 8025425250 | 31050 | 31100 | 31150 | 31050 | 652 |
| 304 | 20241024 | 140200 | 8005141450 | 31100 | 31150 | 31150 | 31050 | 281 |
| 305 | 20241024 | 140100 | 7996405450 | 31150 | 31150 | 31150 | 31050 | 366 |
| 306 | 20241024 | 140000 | 7985019350 | 31150 | 31100 | 31200 | 31050 | 2923 |
| 307 | 20241024 | 135900 | 7894009500 | 31100 | 31000 | 31150 | 31000 | 3651 |
| 308 | 20241024 | 135800 | 7780544650 | 31000 | 31000 | 31050 | 31000 | 431 |
| 309 | 20241024 | 135700 | 7767180000 | 31000 | 30950 | 31000 | 30950 | 575 |
| 310 | 20241024 | 135600 | 7749364300 | 30950 | 31000 | 31000 | 30950 | 143 |
| 311 | 20241024 | 135500 | 7744934900 | 30950 | 30950 | 31000 | 30950 | 381 |
| 312 | 20241024 | 135400 | 7733141850 | 30950 | 30950 | 31000 | 30950 | 795 |
| 313 | 20241024 | 135300 | 7708520000 | 30900 | 30950 | 31000 | 30900 | 509 |
| 314 | 20241024 | 135200 | 7692769700 | 30950 | 31000 | 31000 | 30950 | 351 |
| 315 | 20241024 | 135100 | 7681896250 | 30950 | 31000 | 31000 | 30950 | 582 |
| 316 | 20241024 | 135000 | 7663864700 | 31000 | 30950 | 31000 | 30900 | 214 |
| 317 | 20241024 | 134900 | 7657240700 | 30950 | 30950 | 31000 | 30900 | 586 |
| 318 | 20241024 | 134800 | 7639086150 | 30950 | 31000 | 31000 | 30900 | 531 |
| 319 | 20241024 | 134700 | 7622652250 | 30950 | 30900 | 30950 | 30900 | 190 |
| 320 | 20241024 | 134600 | 7616774600 | 30900 | 30900 | 30950 | 30900 | 1643 |
| 321 | 20241024 | 134500 | 7565939900 | 30900 | 30950 | 31000 | 30900 | 573 |
| 322 | 20241024 | 134400 | 7548183400 | 30950 | 30950 | 31000 | 30900 | 1325 |
| 323 | 20241024 | 134300 | 7507173550 | 30900 | 30900 | 30950 | 30900 | 345 |
| 324 | 20241024 | 134200 | 7496512000 | 30950 | 31000 | 31000 | 30850 | 505 |
| 325 | 20241024 | 134100 | 7480887250 | 30950 | 30900 | 31000 | 30900 | 439 |
| 326 | 20241024 | 134000 | 7467305000 | 30900 | 30900 | 30950 | 30850 | 1438 |
| 327 | 20241024 | 133900 | 7422859350 | 30850 | 30850 | 30900 | 30800 | 5226 |
| 328 | 20241024 | 133800 | 7261540000 | 30850 | 30800 | 30850 | 30800 | 580 |
| 329 | 20241024 | 133700 | 7243671300 | 30800 | 30950 | 30950 | 30800 | 4243 |
| 330 | 20241024 | 133600 | 7112653050 | 30900 | 30950 | 30950 | 30850 | 151 |
| 331 | 20241024 | 133500 | 7107985800 | 30950 | 30850 | 30950 | 30850 | 1346 |
| 332 | 20241024 | 133400 | 7066370700 | 30850 | 30850 | 30900 | 30850 | 319 |
| 333 | 20241024 | 133300 | 7056521800 | 30850 | 30950 | 31050 | 30850 | 2625 |
| 334 | 20241024 | 133200 | 6975187050 | 30950 | 30850 | 30950 | 30850 | 387 |
| 335 | 20241024 | 133100 | 6963232700 | 30850 | 30900 | 30900 | 30850 | 231 |
| 336 | 20241024 | 133000 | 6956097050 | 30850 | 30850 | 30900 | 30850 | 287 |
| 337 | 20241024 | 132900 | 6947238400 | 30900 | 30900 | 30950 | 30850 | 877 |
| 338 | 20241024 | 132800 | 6920150300 | 30900 | 30950 | 31000 | 30900 | 625 |
| 339 | 20241024 | 132700 | 6900809850 | 31000 | 31000 | 31000 | 30950 | 231 |
| 340 | 20241024 | 132600 | 6893655000 | 31000 | 30950 | 31000 | 30950 | 329 |
| 341 | 20241024 | 132500 | 6883457800 | 30950 | 30950 | 31000 | 30950 | 282 |
| 342 | 20241024 | 132400 | 6874723550 | 31000 | 30950 | 31000 | 30950 | 303 |
| 343 | 20241024 | 132300 | 6865339800 | 31000 | 31050 | 31050 | 30950 | 1059 |
| 344 | 20241024 | 132200 | 6832503950 | 31000 | 31050 | 31050 | 31000 | 953 |
| 345 | 20241024 | 132100 | 6802956250 | 31050 | 31000 | 31050 | 31000 | 783 |
| 346 | 20241024 | 132000 | 6778666950 | 31000 | 31100 | 31100 | 31000 | 631 |
| 347 | 20241024 | 131900 | 6759062700 | 31100 | 31050 | 31100 | 31000 | 869 |
| 348 | 20241024 | 131800 | 6732078000 | 31050 | 31050 | 31100 | 31000 | 1435 |
| 349 | 20241024 | 131700 | 6687525450 | 31050 | 31050 | 31050 | 31000 | 310 |
| 350 | 20241024 | 131600 | 6677906050 | 31000 | 30950 | 31050 | 30950 | 960 |
| 351 | 20241024 | 131500 | 6648146550 | 30950 | 30950 | 31000 | 30900 | 352 |
| 352 | 20241024 | 131400 | 6637256100 | 30950 | 30900 | 31000 | 30900 | 365 |
| 353 | 20241024 | 131300 | 6625964350 | 31000 | 30950 | 31000 | 30900 | 451 |
| 354 | 20241024 | 131200 | 6612007200 | 30900 | 30950 | 31000 | 30900 | 247 |
| 355 | 20241024 | 131100 | 6604363350 | 30900 | 30950 | 30950 | 30850 | 2006 |
| 356 | 20241024 | 131000 | 6542307800 | 30900 | 30900 | 30950 | 30900 | 690 |
| 357 | 20241024 | 130900 | 6520984850 | 30900 | 30850 | 30900 | 30850 | 304 |
| 358 | 20241024 | 130800 | 6511599750 | 30900 | 30900 | 30900 | 30850 | 298 |
| 359 | 20241024 | 130700 | 6502392450 | 30850 | 30900 | 30950 | 30850 | 575 |
| 360 | 20241024 | 130600 | 6484619450 | 30900 | 30850 | 30900 | 30850 | 505 |
| 361 | 20241024 | 130500 | 6469021950 | 30850 | 30900 | 30900 | 30850 | 316 |
| 362 | 20241024 | 130400 | 6459266050 | 30900 | 30850 | 30900 | 30850 | 292 |
| 363 | 20241024 | 130300 | 6450248250 | 30900 | 30850 | 30900 | 30850 | 180 |
| 364 | 20241024 | 130200 | 6444689050 | 30850 | 30900 | 30900 | 30850 | 435 |
| 365 | 20241024 | 130100 | 6431252450 | 30900 | 30850 | 30900 | 30850 | 304 |
| 366 | 20241024 | 130000 | 6421866200 | 30850 | 30900 | 30900 | 30800 | 189 |
| 367 | 20241024 | 125900 | 6416038450 | 30900 | 30850 | 30900 | 30800 | 564 |
| 368 | 20241024 | 125800 | 6398642800 | 30800 | 30800 | 30850 | 30800 | 67 |
| 369 | 20241024 | 125700 | 6396579000 | 30800 | 30800 | 30850 | 30800 | 358 |
| 370 | 20241024 | 125600 | 6385547350 | 30800 | 30800 | 30850 | 30800 | 418 |
| 371 | 20241024 | 125500 | 6372654450 | 30800 | 30800 | 30850 | 30800 | 371 |
| 372 | 20241024 | 125400 | 6361216800 | 30850 | 30800 | 30850 | 30800 | 128 |
| 373 | 20241024 | 125300 | 6357273600 | 30800 | 30800 | 30850 | 30800 | 238 |
| 374 | 20241024 | 125200 | 6349933250 | 30850 | 30850 | 30850 | 30800 | 181 |
| 375 | 20241024 | 125100 | 6344354650 | 30800 | 30800 | 30850 | 30800 | 231 |
| 376 | 20241024 | 125000 | 6337235700 | 30850 | 30850 | 30900 | 30800 | 452 |
| 377 | 20241024 | 124900 | 6323294300 | 30850 | 30900 | 30900 | 30800 | 204 |
| 378 | 20241024 | 124800 | 6316997700 | 30850 | 30850 | 30900 | 30850 | 580 |
| 379 | 20241024 | 124700 | 6299104050 | 30850 | 30850 | 30900 | 30850 | 258 |
| 380 | 20241024 | 124600 | 6291142100 | 30850 | 30850 | 30850 | 30800 | 442 |
| 381 | 20241024 | 124500 | 6277519750 | 30850 | 30850 | 30900 | 30800 | 488 |
| 382 | 20241024 | 124400 | 6262464650 | 30900 | 30900 | 30900 | 30850 | 3481 |
| 383 | 20241024 | 124300 | 6155071750 | 30900 | 30850 | 30900 | 30850 | 117 |
| 384 | 20241024 | 124200 | 6151458850 | 30900 | 30950 | 30950 | 30850 | 1037 |
| 385 | 20241024 | 124100 | 6119418400 | 30900 | 30950 | 30950 | 30900 | 265 |
| 386 | 20241024 | 124000 | 6111222250 | 30900 | 30950 | 30950 | 30900 | 129 |
| 387 | 20241024 | 123900 | 6107233950 | 30900 | 30900 | 30950 | 30900 | 137 |
| 388 | 20241024 | 123800 | 6103000100 | 30900 | 30900 | 30950 | 30900 | 92 |
| 389 | 20241024 | 123700 | 6100154950 | 30900 | 30950 | 31000 | 30900 | 175 |
| 390 | 20241024 | 123600 | 6094746750 | 30950 | 30850 | 30950 | 30850 | 524 |
| 391 | 20241024 | 123500 | 6078564250 | 30900 | 30900 | 30950 | 30850 | 540 |
| 392 | 20241024 | 123400 | 6061878950 | 30900 | 30950 | 31000 | 30900 | 670 |
| 393 | 20241024 | 123300 | 6041143400 | 31000 | 31000 | 31000 | 30950 | 262 |
| 394 | 20241024 | 123200 | 6033032900 | 31000 | 30950 | 31000 | 30950 | 1271 |
| 395 | 20241024 | 123100 | 5993642150 | 31000 | 30950 | 31000 | 30950 | 393 |
| 396 | 20241024 | 123000 | 5981467000 | 30950 | 31050 | 31100 | 30950 | 1722 |
| 397 | 20241024 | 122900 | 5928032450 | 31050 | 31150 | 31150 | 31050 | 475 |
| 398 | 20241024 | 122800 | 5913264550 | 31150 | 31050 | 31150 | 31050 | 2270 |
| 399 | 20241024 | 122700 | 5842666950 | 31000 | 30950 | 31050 | 30950 | 521 |
| 400 | 20241024 | 122600 | 5826511450 | 31000 | 30950 | 31050 | 30900 | 3829 |
| 401 | 20241024 | 122500 | 5707820900 | 30950 | 30900 | 30950 | 30900 | 2971 |
| 402 | 20241024 | 122400 | 5615911800 | 30950 | 30850 | 30950 | 30850 | 2143 |
| 403 | 20241024 | 122300 | 5549724450 | 30850 | 30750 | 30850 | 30750 | 987 |
| 404 | 20241024 | 122200 | 5519318950 | 30700 | 30700 | 30750 | 30700 | 129 |
| 405 | 20241024 | 122100 | 5515358400 | 30700 | 30600 | 30700 | 30600 | 232 |
| 406 | 20241024 | 122000 | 5508249550 | 30650 | 30650 | 30700 | 30650 | 154 |
| 407 | 20241024 | 121900 | 5503528950 | 30600 | 30650 | 30700 | 30600 | 409 |
| 408 | 20241024 | 121800 | 5490995550 | 30650 | 30650 | 30700 | 30650 | 168 |
| 409 | 20241024 | 121700 | 5485845800 | 30650 | 30700 | 30700 | 30650 | 521 |
| 410 | 20241024 | 121600 | 5469861350 | 30700 | 30700 | 30750 | 30700 | 775 |
| 411 | 20241024 | 121500 | 5446068500 | 30700 | 30650 | 30750 | 30650 | 218 |
| 412 | 20241024 | 121400 | 5439377150 | 30650 | 30750 | 30750 | 30650 | 131 |
| 413 | 20241024 | 121300 | 5435354050 | 30700 | 30750 | 30750 | 30700 | 342 |
| 414 | 20241024 | 121200 | 5424853450 | 30700 | 30700 | 30750 | 30700 | 157 |
| 415 | 20241024 | 121100 | 5420033000 | 30700 | 30700 | 30750 | 30650 | 229 |
| 416 | 20241024 | 121000 | 5413004900 | 30700 | 30700 | 30700 | 30650 | 864 |
| 417 | 20241024 | 120900 | 5386481600 | 30700 | 30700 | 30750 | 30700 | 239 |
| 418 | 20241024 | 120800 | 5379141150 | 30700 | 30750 | 30750 | 30700 | 273 |
| 419 | 20241024 | 120700 | 5370754650 | 30750 | 30800 | 30800 | 30750 | 50 |
| 420 | 20241024 | 120600 | 5369215900 | 30800 | 30800 | 30850 | 30800 | 130 |
| 421 | 20241024 | 120500 | 5365210850 | 30850 | 30850 | 30900 | 30850 | 700 |
| 422 | 20241024 | 120400 | 5343614050 | 30850 | 30900 | 30900 | 30850 | 123 |
| 423 | 20241024 | 120300 | 5339818800 | 30850 | 30850 | 30900 | 30850 | 1106 |
| 424 | 20241024 | 120200 | 5305695250 | 30900 | 30850 | 30900 | 30850 | 522 |
| 425 | 20241024 | 120100 | 5289567850 | 30850 | 30850 | 30900 | 30850 | 398 |
| 426 | 20241024 | 120000 | 5277278350 | 30900 | 30900 | 30900 | 30850 | 308 |
| 427 | 20241024 | 115900 | 5267764850 | 30900 | 30950 | 30950 | 30850 | 408 |
| 428 | 20241024 | 115800 | 5255155050 | 30900 | 30850 | 30950 | 30800 | 3550 |
| 429 | 20241024 | 115700 | 5145445600 | 30850 | 30700 | 30850 | 30700 | 3125 |
| 430 | 20241024 | 115600 | 5049094250 | 30750 | 30700 | 30800 | 30700 | 154 |
| 431 | 20241024 | 115500 | 5044362350 | 30750 | 30700 | 30800 | 30700 | 194 |
| 432 | 20241024 | 115400 | 5038400050 | 30700 | 30700 | 30750 | 30700 | 144 |
| 433 | 20241024 | 115300 | 5033978700 | 30750 | 30800 | 30800 | 30700 | 652 |
| 434 | 20241024 | 115200 | 5013927550 | 30750 | 30800 | 30850 | 30750 | 90 |
| 435 | 20241024 | 115100 | 5011156000 | 30750 | 30650 | 30800 | 30650 | 1844 |
| 436 | 20241024 | 115000 | 4954375350 | 30650 | 30700 | 30800 | 30600 | 1057 |
| 437 | 20241024 | 114900 | 4921966200 | 30700 | 30750 | 30750 | 30700 | 438 |
| 438 | 20241024 | 114800 | 4908502900 | 30750 | 30750 | 30800 | 30750 | 952 |
| 439 | 20241024 | 114700 | 4879228300 | 30750 | 30700 | 30750 | 30700 | 168 |
| 440 | 20241024 | 114600 | 4874064400 | 30700 | 30700 | 30750 | 30700 | 295 |
| 441 | 20241024 | 114500 | 4865006200 | 30700 | 30700 | 30750 | 30700 | 271 |
| 442 | 20241024 | 114400 | 4856679000 | 30700 | 30750 | 30750 | 30650 | 2879 |
| 443 | 20241024 | 114300 | 4768186350 | 30750 | 30550 | 30750 | 30550 | 2077 |
| 444 | 20241024 | 114200 | 4704496250 | 30500 | 30500 | 30550 | 30500 | 256 |
| 445 | 20241024 | 114100 | 4696679300 | 30500 | 30500 | 30550 | 30500 | 646 |
| 446 | 20241024 | 114000 | 4676974500 | 30550 | 30500 | 30550 | 30500 | 88 |
| 447 | 20241024 | 113900 | 4674288300 | 30500 | 30500 | 30550 | 30500 | 135 |
| 448 | 20241024 | 113800 | 4670170250 | 30500 | 30500 | 30550 | 30450 | 1106 |
| 449 | 20241024 | 113700 | 4636446450 | 30550 | 30550 | 30550 | 30550 | 364 |
| 450 | 20241024 | 113600 | 4625326250 | 30550 | 30550 | 30600 | 30500 | 414 |
| 451 | 20241024 | 113500 | 4612672050 | 30550 | 30600 | 30600 | 30500 | 520 |
| 452 | 20241024 | 113400 | 4596783750 | 30550 | 30500 | 30550 | 30500 | 235 |
| 453 | 20241024 | 113300 | 4589606400 | 30550 | 30550 | 30550 | 30500 | 564 |
| 454 | 20241024 | 113200 | 4572380300 | 30550 | 30600 | 30600 | 30550 | 1181 |
| 455 | 20241024 | 113100 | 4536296900 | 30550 | 30600 | 30700 | 30550 | 3461 |
| 456 | 20241024 | 113000 | 4430288350 | 30600 | 30550 | 30600 | 30550 | 841 |
| 457 | 20241024 | 112900 | 4404560500 | 30550 | 30600 | 30600 | 30550 | 113 |
| 458 | 20241024 | 112800 | 4401104750 | 30550 | 30550 | 30600 | 30550 | 120 |
| 459 | 20241024 | 112700 | 4397438150 | 30550 | 30500 | 30600 | 30500 | 538 |
| 460 | 20241024 | 112600 | 4381006400 | 30500 | 30550 | 30550 | 30500 | 181 |
| 461 | 20241024 | 112500 | 4375481600 | 30550 | 30500 | 30550 | 30450 | 256 |
| 462 | 20241024 | 112400 | 4367673400 | 30500 | 30500 | 30550 | 30500 | 1127 |
| 463 | 20241024 | 112300 | 4333299350 | 30500 | 30550 | 30600 | 30500 | 1055 |
| 464 | 20241024 | 112200 | 4301073300 | 30550 | 30500 | 30550 | 30500 | 1276 |
| 465 | 20241024 | 112100 | 4262118950 | 30500 | 30550 | 30550 | 30500 | 577 |
| 466 | 20241024 | 112000 | 4244498650 | 30550 | 30450 | 30600 | 30400 | 3610 |
| 467 | 20241024 | 111900 | 4134326100 | 30400 | 30450 | 30450 | 30400 | 107 |
| 468 | 20241024 | 111800 | 4131072800 | 30450 | 30450 | 30450 | 30400 | 174 |
| 469 | 20241024 | 111700 | 4125776250 | 30400 | 30450 | 30500 | 30400 | 1224 |
| 470 | 20241024 | 111600 | 4088513400 | 30400 | 30400 | 30450 | 30350 | 466 |
| 471 | 20241024 | 111500 | 4074348400 | 30400 | 30400 | 30400 | 30350 | 783 |
| 472 | 20241024 | 111400 | 4050561650 | 30350 | 30350 | 30400 | 30300 | 278 |
| 473 | 20241024 | 111300 | 4042123950 | 30400 | 30400 | 30400 | 30300 | 1103 |
| 474 | 20241024 | 111200 | 4008602950 | 30350 | 30250 | 30350 | 30200 | 1572 |
| 475 | 20241024 | 111100 | 3960933950 | 30200 | 30250 | 30250 | 30200 | 142 |
| 476 | 20241024 | 111000 | 3956644000 | 30200 | 30200 | 30200 | 30200 | 203 |
| 477 | 20241024 | 110900 | 3950513400 | 30200 | 30200 | 30200 | 30150 | 47 |
| 478 | 20241024 | 110800 | 3949094800 | 30150 | 30200 | 30200 | 30150 | 118 |
| 479 | 20241024 | 110700 | 3945532550 | 30150 | 30150 | 30200 | 30150 | 330 |
| 480 | 20241024 | 110600 | 3935569250 | 30150 | 30250 | 30250 | 30150 | 174 |
| 481 | 20241024 | 110500 | 3930317400 | 30200 | 30200 | 30200 | 30200 | 103 |
| 482 | 20241024 | 110400 | 3927206800 | 30200 | 30250 | 30250 | 30200 | 358 |
| 483 | 20241024 | 110300 | 3916381100 | 30150 | 30200 | 30200 | 30100 | 150 |
| 484 | 20241024 | 110200 | 3911861850 | 30150 | 30200 | 30200 | 30150 | 234 |
| 485 | 20241024 | 110100 | 3904803550 | 30200 | 30150 | 30200 | 30100 | 203 |
| 486 | 20241024 | 110000 | 3898681800 | 30100 | 30100 | 30150 | 30100 | 375 |
| 487 | 20241024 | 105900 | 3887383300 | 30150 | 30150 | 30150 | 30100 | 38 |
| 488 | 20241024 | 105800 | 3886238000 | 30200 | 30100 | 30200 | 30050 | 1070 |
| 489 | 20241024 | 105700 | 3853997550 | 30100 | 30100 | 30100 | 30050 | 320 |
| 490 | 20241024 | 105600 | 3844368750 | 30100 | 30100 | 30100 | 30100 | 285 |
| 491 | 20241024 | 105500 | 3835790250 | 30100 | 30150 | 30200 | 30100 | 816 |
| 492 | 20241024 | 105400 | 3811193900 | 30150 | 30150 | 30200 | 30050 | 2150 |
| 493 | 20241024 | 105300 | 3746464800 | 30150 | 30150 | 30200 | 30150 | 193 |
| 494 | 20241024 | 105200 | 3740645350 | 30200 | 30150 | 30200 | 30150 | 191 |
| 495 | 20241024 | 105100 | 3734883900 | 30150 | 30150 | 30150 | 30100 | 410 |
| 496 | 20241024 | 105000 | 3722532950 | 30150 | 30150 | 30200 | 30150 | 1040 |
| 497 | 20241024 | 104900 | 3691176850 | 30150 | 30200 | 30200 | 30150 | 148 |
| 498 | 20241024 | 104800 | 3686713650 | 30200 | 30200 | 30250 | 30200 | 745 |
| 499 | 20241024 | 104700 | 3664213800 | 30200 | 30200 | 30250 | 30200 | 275 |
| 500 | 20241024 | 104600 | 3655907700 | 30250 | 30150 | 30250 | 30150 | 806 |
| 501 | 20241024 | 104500 | 3631564900 | 30150 | 30150 | 30150 | 30150 | 389 |
| 502 | 20241024 | 104400 | 3619836550 | 30200 | 30200 | 30200 | 30150 | 141 |
| 503 | 20241024 | 104300 | 3615582800 | 30200 | 30200 | 30200 | 30150 | 454 |
| 504 | 20241024 | 104200 | 3601872750 | 30150 | 30150 | 30150 | 30150 | 696 |
| 505 | 20241024 | 104100 | 3580888350 | 30150 | 30200 | 30200 | 30150 | 128 |
| 506 | 20241024 | 104000 | 3577026950 | 30200 | 30150 | 30200 | 30150 | 208 |
| 507 | 20241024 | 103900 | 3570752600 | 30150 | 30150 | 30150 | 30150 | 237 |
| 508 | 20241024 | 103800 | 3563607050 | 30150 | 30200 | 30200 | 30150 | 604 |
| 509 | 20241024 | 103700 | 3545373050 | 30250 | 30200 | 30250 | 30150 | 328 |
| 510 | 20241024 | 103600 | 3535467900 | 30250 | 30200 | 30250 | 30200 | 110 |
| 511 | 20241024 | 103500 | 3532145050 | 30250 | 30200 | 30250 | 30200 | 292 |
| 512 | 20241024 | 103400 | 3523324800 | 30200 | 30150 | 30200 | 30150 | 225 |
| 513 | 20241024 | 103300 | 3516532850 | 30150 | 30150 | 30200 | 30150 | 298 |
| 514 | 20241024 | 103200 | 3507547250 | 30200 | 30200 | 30200 | 30150 | 423 |
| 515 | 20241024 | 103100 | 3494779700 | 30200 | 30200 | 30200 | 30150 | 198 |
| 516 | 20241024 | 103000 | 3488808900 | 30200 | 30150 | 30200 | 30150 | 688 |
| 517 | 20241024 | 102900 | 3468043400 | 30150 | 30150 | 30200 | 30150 | 673 |
| 518 | 20241024 | 102800 | 3447750250 | 30150 | 30200 | 30250 | 30150 | 380 |
| 519 | 20241024 | 102700 | 3436276800 | 30200 | 30200 | 30250 | 30150 | 1287 |
| 520 | 20241024 | 102600 | 3397412400 | 30250 | 30200 | 30250 | 30200 | 245 |
| 521 | 20241024 | 102500 | 3390013350 | 30200 | 30250 | 30250 | 30200 | 185 |
| 522 | 20241024 | 102400 | 3384423600 | 30250 | 30150 | 30250 | 30150 | 635 |
| 523 | 20241024 | 102300 | 3365253100 | 30150 | 30200 | 30200 | 30150 | 109 |
| 524 | 20241024 | 102200 | 3361964800 | 30200 | 30200 | 30200 | 30200 | 508 |
| 525 | 20241024 | 102100 | 3346623200 | 30200 | 30150 | 30200 | 30150 | 152 |
| 526 | 20241024 | 102000 | 3342039400 | 30150 | 30100 | 30150 | 30100 | 397 |
| 527 | 20241024 | 101900 | 3330069900 | 30100 | 30150 | 30150 | 30100 | 5 |
| 528 | 20241024 | 101800 | 3329919200 | 30100 | 30200 | 30200 | 30100 | 52 |
| 529 | 20241024 | 101700 | 3328351100 | 30200 | 30250 | 30250 | 30200 | 783 |
| 530 | 20241024 | 101600 | 3304701100 | 30200 | 30150 | 30200 | 30150 | 420 |
| 531 | 20241024 | 101500 | 3292031450 | 30150 | 30150 | 30150 | 30100 | 31 |
| 532 | 20241024 | 101400 | 3291097250 | 30200 | 30150 | 30200 | 30150 | 45 |
| 533 | 20241024 | 101300 | 3289739250 | 30100 | 30150 | 30150 | 30100 | 195 |
| 534 | 20241024 | 101200 | 3283863450 | 30150 | 30150 | 30150 | 30100 | 205 |
| 535 | 20241024 | 101100 | 3277687800 | 30150 | 30150 | 30150 | 30150 | 26 |
| 536 | 20241024 | 101000 | 3276903900 | 30150 | 30150 | 30150 | 30100 | 116 |
| 537 | 20241024 | 100900 | 3273409950 | 30100 | 30150 | 30150 | 30100 | 343 |
| 538 | 20241024 | 100800 | 3263076100 | 30200 | 30150 | 30200 | 30150 | 117 |
| 539 | 20241024 | 100700 | 3259543500 | 30150 | 30150 | 30150 | 30150 | 122 |
| 540 | 20241024 | 100600 | 3255865200 | 30200 | 30150 | 30200 | 30150 | 37 |
| 541 | 20241024 | 100500 | 3254749500 | 30150 | 30200 | 30250 | 29900 | 7106 |
| 542 | 20241024 | 100400 | 3041176050 | 30200 | 30150 | 30200 | 30150 | 629 |
| 543 | 20241024 | 100300 | 3022208550 | 30150 | 30250 | 30250 | 30150 | 3589 |
| 544 | 20241024 | 100200 | 2913864100 | 30250 | 30250 | 30250 | 30200 | 951 |
| 545 | 20241024 | 100100 | 2885099850 | 30250 | 30300 | 30300 | 30250 | 308 |
| 546 | 20241024 | 100000 | 2875782800 | 30300 | 30350 | 30400 | 30300 | 3486 |
| 547 | 20241024 | 095900 | 2770042150 | 30400 | 30350 | 30400 | 30350 | 202 |
| 548 | 20241024 | 095800 | 2763904850 | 30300 | 30400 | 30400 | 30300 | 117 |
| 549 | 20241024 | 095700 | 2760356900 | 30400 | 30450 | 30450 | 30300 | 389 |
| 550 | 20241024 | 095600 | 2748539650 | 30350 | 30400 | 30450 | 30350 | 466 |
| 551 | 20241024 | 095500 | 2734368750 | 30400 | 30400 | 30550 | 30350 | 6050 |
| 552 | 20241024 | 095400 | 2550486200 | 30400 | 30350 | 30400 | 30350 | 242 |
| 553 | 20241024 | 095300 | 2543136500 | 30350 | 30300 | 30350 | 30250 | 514 |
| 554 | 20241024 | 095200 | 2527575650 | 30300 | 30250 | 30300 | 30100 | 708 |
| 555 | 20241024 | 095100 | 2506207850 | 30300 | 30300 | 30300 | 30300 | 157 |
| 556 | 20241024 | 095000 | 2501450750 | 30300 | 30350 | 30350 | 30300 | 396 |
| 557 | 20241024 | 094900 | 2489445700 | 30350 | 30400 | 30450 | 30350 | 152 |
| 558 | 20241024 | 094800 | 2484829050 | 30350 | 30350 | 30400 | 30350 | 1309 |
| 559 | 20241024 | 094700 | 2445070250 | 30350 | 30350 | 30400 | 30350 | 293 |
| 560 | 20241024 | 094600 | 2436174900 | 30350 | 30400 | 30400 | 30350 | 314 |
| 561 | 20241024 | 094500 | 2426642600 | 30400 | 30350 | 30400 | 30300 | 825 |
| 562 | 20241024 | 094400 | 2401623050 | 30350 | 30400 | 30400 | 30350 | 172 |
| 563 | 20241024 | 094300 | 2396402450 | 30350 | 30400 | 30400 | 30350 | 958 |
| 564 | 20241024 | 094200 | 2367317450 | 30400 | 30350 | 30400 | 30300 | 295 |
| 565 | 20241024 | 094100 | 2358363600 | 30400 | 30300 | 30400 | 30300 | 353 |
| 566 | 20241024 | 094000 | 2347654900 | 30400 | 30000 | 30400 | 30000 | 4124 |
| 567 | 20241024 | 093900 | 2223167800 | 30000 | 30000 | 30000 | 29950 | 224 |
| 568 | 20241024 | 093800 | 2216449300 | 29950 | 29950 | 30000 | 29950 | 166 |
| 569 | 20241024 | 093700 | 2211477500 | 30000 | 30000 | 30050 | 29950 | 84 |
| 570 | 20241024 | 093600 | 2208957300 | 30000 | 29900 | 30000 | 29900 | 775 |
| 571 | 20241024 | 093500 | 2185712300 | 30000 | 30000 | 30000 | 29900 | 210 |
| 572 | 20241024 | 093400 | 2179426100 | 30000 | 29850 | 30000 | 29850 | 1191 |
| 573 | 20241024 | 093300 | 2143853750 | 29850 | 29950 | 29950 | 29850 | 2691 |
| 574 | 20241024 | 093200 | 2063366200 | 29950 | 29950 | 30100 | 29950 | 221 |
| 575 | 20241024 | 093100 | 2056723250 | 29950 | 29950 | 30000 | 29950 | 1208 |
| 576 | 20241024 | 093000 | 2020493500 | 29950 | 29950 | 30000 | 29900 | 1187 |
| 577 | 20241024 | 092900 | 1984944450 | 29950 | 30000 | 30000 | 29950 | 1117 |
| 578 | 20241024 | 092800 | 1951464650 | 30000 | 29950 | 30000 | 29900 | 615 |
| 579 | 20241024 | 092700 | 1933055300 | 29950 | 30000 | 30000 | 29950 | 1002 |
| 580 | 20241024 | 092600 | 1903031800 | 30000 | 30150 | 30150 | 30000 | 3708 |
| 581 | 20241024 | 092500 | 1791652600 | 30150 | 30050 | 30150 | 30000 | 1365 |
| 582 | 20241024 | 092400 | 1750581400 | 30050 | 30100 | 30150 | 30050 | 1594 |
| 583 | 20241024 | 092300 | 1702673050 | 30150 | 30200 | 30200 | 30100 | 879 |
| 584 | 20241024 | 092200 | 1676186200 | 30200 | 30100 | 30200 | 30100 | 799 |
| 585 | 20241024 | 092100 | 1652114100 | 30100 | 30150 | 30200 | 30100 | 1945 |
| 586 | 20241024 | 092000 | 1593460600 | 30100 | 30100 | 30100 | 30100 | 398 |
| 587 | 20241024 | 091900 | 1581480800 | 30100 | 30050 | 30100 | 30050 | 1313 |
| 588 | 20241024 | 091800 | 1541997950 | 30100 | 30050 | 30100 | 29850 | 2156 |
| 589 | 20241024 | 091700 | 1477311800 | 30050 | 29850 | 30050 | 29850 | 2735 |
| 590 | 20241024 | 091600 | 1395371550 | 29850 | 29800 | 29850 | 29800 | 1375 |
| 591 | 20241024 | 091500 | 1354347650 | 29800 | 29800 | 29850 | 29750 | 496 |
| 592 | 20241024 | 091400 | 1339566650 | 29800 | 29800 | 29800 | 29750 | 4162 |
| 593 | 20241024 | 091300 | 1215645100 | 29800 | 29800 | 29850 | 29800 | 3220 |
| 594 | 20241024 | 091200 | 1119610750 | 29800 | 29950 | 29950 | 29800 | 6646 |
| 595 | 20241024 | 091100 | 920890600 | 29950 | 30050 | 30100 | 29950 | 1015 |
| 596 | 20241024 | 091000 | 890441850 | 30050 | 30050 | 30100 | 30000 | 1759 |
| 597 | 20241024 | 090900 | 837636850 | 30050 | 30100 | 30100 | 30050 | 4051 |
| 598 | 20241024 | 090800 | 715795850 | 30100 | 30050 | 30150 | 30000 | 2832 |
| 599 | 20241024 | 090700 | 630543300 | 30000 | 30100 | 30100 | 30000 | 1939 |
| 600 | 20241024 | 090600 | 572329800 | 30100 | 30200 | 30200 | 30050 | 2433 |
| 601 | 20241024 | 090500 | 499045400 | 30150 | 30400 | 30400 | 30150 | 1677 |
| 602 | 20241024 | 090400 | 448311600 | 30400 | 30450 | 30450 | 30250 | 1460 |
| 603 | 20241024 | 090300 | 403923950 | 30450 | 30100 | 30450 | 30100 | 2611 |
| 604 | 20241024 | 090200 | 324898800 | 30100 | 30000 | 30100 | 29950 | 1334 |
| 605 | 20241024 | 090100 | 284823400 | 30000 | 30000 | 30000 | 29950 | 1913 |
| 606 | 20241024 | 090000 | 227459450 | 30000 | 30000 | 30200 | 30000 | 7458 |