33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 190400 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 6790 |
| 3 | 20241025 | 190300 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 4 | 20241025 | 190200 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 5 | 20241025 | 190100 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 6 | 20241025 | 190000 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 7 | 20241025 | 185900 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 8 | 20241025 | 185800 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 9 | 20241025 | 185700 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 10 | 20241025 | 185600 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 11 | 20241025 | 185500 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 12 | 20241025 | 185400 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 13 | 20241025 | 185300 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 14 | 20241025 | 185200 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 15 | 20241025 | 185100 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 16 | 20241025 | 185000 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 17 | 20241025 | 184900 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 18 | 20241025 | 184800 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 19 | 20241025 | 184700 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 20 | 20241025 | 184600 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 21 | 20241025 | 184500 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 22 | 20241025 | 184400 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 23 | 20241025 | 184300 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 24 | 20241025 | 184200 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 25 | 20241025 | 184100 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 26 | 20241025 | 184000 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 27 | 20241025 | 183900 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 28 | 20241025 | 183800 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 29 | 20241025 | 183700 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 30 | 20241025 | 183600 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 31 | 20241025 | 183500 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 32 | 20241025 | 183400 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 6790 |
| 33 | 20241025 | 183300 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 34 | 20241025 | 183200 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 35 | 20241025 | 183100 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 36 | 20241025 | 183000 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 37 | 20241025 | 182900 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 38 | 20241025 | 182800 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 39 | 20241025 | 182700 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 40 | 20241025 | 182600 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 41 | 20241025 | 182500 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 42 | 20241025 | 182400 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 43 | 20241025 | 182300 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 44 | 20241025 | 182200 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 45 | 20241025 | 182100 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 46 | 20241025 | 182000 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 47 | 20241025 | 181900 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 48 | 20241025 | 181800 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 49 | 20241025 | 181700 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 50 | 20241025 | 181600 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 51 | 20241025 | 181500 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 52 | 20241025 | 181400 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 53 | 20241025 | 181300 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 54 | 20241025 | 181200 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 55 | 20241025 | 181100 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 56 | 20241025 | 181000 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 57 | 20241025 | 180900 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 58 | 20241025 | 180800 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 59 | 20241025 | 180700 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 60 | 20241025 | 180600 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 61 | 20241025 | 180500 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 62 | 20241025 | 180400 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 6790 |
| 63 | 20241025 | 180300 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 64 | 20241025 | 180200 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 65 | 20241025 | 180100 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 66 | 20241025 | 180000 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 67 | 20241025 | 175900 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 68 | 20241025 | 175800 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 69 | 20241025 | 175700 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 70 | 20241025 | 175600 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 71 | 20241025 | 175500 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 72 | 20241025 | 175400 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 73 | 20241025 | 175300 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 74 | 20241025 | 175200 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 75 | 20241025 | 175100 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 76 | 20241025 | 175000 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 77 | 20241025 | 174900 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 78 | 20241025 | 174800 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 79 | 20241025 | 174700 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 80 | 20241025 | 174600 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 81 | 20241025 | 174500 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 82 | 20241025 | 174400 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 83 | 20241025 | 174300 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 84 | 20241025 | 174200 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 85 | 20241025 | 174100 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 86 | 20241025 | 174000 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 87 | 20241025 | 173900 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 88 | 20241025 | 173800 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 89 | 20241025 | 173700 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 90 | 20241025 | 173600 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 91 | 20241025 | 173500 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 92 | 20241025 | 173400 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 6790 |
| 93 | 20241025 | 173300 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 94 | 20241025 | 173200 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 95 | 20241025 | 173100 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 96 | 20241025 | 173000 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 97 | 20241025 | 172900 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 98 | 20241025 | 172800 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 99 | 20241025 | 172700 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 100 | 20241025 | 172600 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 101 | 20241025 | 172500 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 102 | 20241025 | 172400 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 103 | 20241025 | 172300 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 104 | 20241025 | 172200 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 105 | 20241025 | 172100 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 106 | 20241025 | 172000 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 107 | 20241025 | 171900 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 108 | 20241025 | 171800 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 109 | 20241025 | 171700 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 110 | 20241025 | 171600 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 111 | 20241025 | 171500 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 112 | 20241025 | 171400 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 113 | 20241025 | 171300 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 114 | 20241025 | 171200 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 115 | 20241025 | 171100 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 116 | 20241025 | 171000 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 117 | 20241025 | 170900 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 118 | 20241025 | 170800 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 119 | 20241025 | 170700 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 120 | 20241025 | 170600 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 121 | 20241025 | 170500 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 122 | 20241025 | 170400 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 6790 |
| 123 | 20241025 | 170300 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 124 | 20241025 | 170200 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 125 | 20241025 | 170100 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 126 | 20241025 | 170000 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 127 | 20241025 | 165900 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 128 | 20241025 | 165800 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 129 | 20241025 | 165700 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 130 | 20241025 | 165600 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 131 | 20241025 | 165500 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 132 | 20241025 | 165400 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 133 | 20241025 | 165300 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 134 | 20241025 | 165200 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 135 | 20241025 | 165100 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 136 | 20241025 | 165000 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 137 | 20241025 | 164900 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 138 | 20241025 | 164800 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 139 | 20241025 | 164700 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 140 | 20241025 | 164600 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 141 | 20241025 | 164500 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 142 | 20241025 | 164400 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 143 | 20241025 | 164300 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 144 | 20241025 | 164200 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 145 | 20241025 | 164100 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 146 | 20241025 | 164000 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 147 | 20241025 | 163900 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 148 | 20241025 | 163800 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 149 | 20241025 | 163700 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 150 | 20241025 | 163600 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 151 | 20241025 | 163500 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 152 | 20241025 | 163400 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 6790 |
| 153 | 20241025 | 163300 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 154 | 20241025 | 163200 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 155 | 20241025 | 163100 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 156 | 20241025 | 163000 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 157 | 20241025 | 162900 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 158 | 20241025 | 162800 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 159 | 20241025 | 162700 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 160 | 20241025 | 162600 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 161 | 20241025 | 162500 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 162 | 20241025 | 162400 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 163 | 20241025 | 162300 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 164 | 20241025 | 162200 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 165 | 20241025 | 162100 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 166 | 20241025 | 162000 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 167 | 20241025 | 161900 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 168 | 20241025 | 161800 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 169 | 20241025 | 161700 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 170 | 20241025 | 161600 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 171 | 20241025 | 161500 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 172 | 20241025 | 161400 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 173 | 20241025 | 161300 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 174 | 20241025 | 161200 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 175 | 20241025 | 161100 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 176 | 20241025 | 161000 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 177 | 20241025 | 160900 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 178 | 20241025 | 160800 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 179 | 20241025 | 160700 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 180 | 20241025 | 160600 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 181 | 20241025 | 160500 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 182 | 20241025 | 160400 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 6790 |
| 183 | 20241025 | 160300 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 184 | 20241025 | 160200 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 185 | 20241025 | 160100 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 186 | 20241025 | 160000 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 187 | 20241025 | 155900 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 188 | 20241025 | 155800 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 189 | 20241025 | 155700 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 190 | 20241025 | 155600 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 191 | 20241025 | 155500 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 192 | 20241025 | 155400 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 193 | 20241025 | 155300 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 194 | 20241025 | 155200 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 195 | 20241025 | 155100 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 196 | 20241025 | 155000 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 197 | 20241025 | 154900 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 198 | 20241025 | 154800 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 199 | 20241025 | 154700 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 200 | 20241025 | 154600 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 201 | 20241025 | 154500 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 202 | 20241025 | 154400 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 203 | 20241025 | 154300 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 204 | 20241025 | 154200 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 205 | 20241025 | 154100 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 206 | 20241025 | 154000 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 207 | 20241025 | 153900 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 208 | 20241025 | 153800 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 209 | 20241025 | 153700 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 210 | 20241025 | 153600 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 211 | 20241025 | 153500 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 212 | 20241025 | 153400 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 6790 |
| 213 | 20241025 | 153300 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 214 | 20241025 | 153200 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 215 | 20241025 | 153100 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 0 |
| 216 | 20241025 | 153000 | 12742032100 | 30350 | 30350 | 30350 | 30350 | 6790 |
| 217 | 20241025 | 152900 | 12535955600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20241025 | 152800 | 12535955600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20241025 | 152700 | 12535955600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20241025 | 152600 | 12535955600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20241025 | 152500 | 12535955600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20241025 | 152400 | 12535955600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20241025 | 152300 | 12535955600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20241025 | 152200 | 12535955600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20241025 | 152100 | 12535955600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20241025 | 152000 | 12535955600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20241025 | 151900 | 12535955600 | 30400 | 30500 | 30500 | 30400 | 1589 |
| 228 | 20241025 | 151800 | 12487590250 | 30500 | 30450 | 30500 | 30450 | 1308 |
| 229 | 20241025 | 151700 | 12447697650 | 30450 | 30450 | 30500 | 30450 | 300 |
| 230 | 20241025 | 151600 | 12438555700 | 30450 | 30550 | 30550 | 30400 | 422 |
| 231 | 20241025 | 151500 | 12425702550 | 30550 | 30450 | 30550 | 30450 | 316 |
| 232 | 20241025 | 151400 | 12416061850 | 30450 | 30450 | 30500 | 30400 | 1463 |
| 233 | 20241025 | 151300 | 12371469500 | 30450 | 30400 | 30500 | 30400 | 489 |
| 234 | 20241025 | 151200 | 12356586050 | 30400 | 30450 | 30450 | 30400 | 884 |
| 235 | 20241025 | 151100 | 12329685350 | 30400 | 30400 | 30450 | 30400 | 1204 |
| 236 | 20241025 | 151000 | 12293056800 | 30400 | 30400 | 30450 | 30400 | 987 |
| 237 | 20241025 | 150900 | 12263050300 | 30450 | 30450 | 30500 | 30400 | 866 |
| 238 | 20241025 | 150800 | 12236684150 | 30400 | 30450 | 30450 | 30400 | 2607 |
| 239 | 20241025 | 150700 | 12157410200 | 30500 | 30450 | 30500 | 30450 | 669 |
| 240 | 20241025 | 150600 | 12137017650 | 30450 | 30400 | 30450 | 30400 | 614 |
| 241 | 20241025 | 150500 | 12118335800 | 30350 | 30450 | 30500 | 30350 | 2050 |
| 242 | 20241025 | 150400 | 12055994650 | 30450 | 30450 | 30500 | 30450 | 561 |
| 243 | 20241025 | 150300 | 12038907100 | 30450 | 30400 | 30450 | 30400 | 844 |
| 244 | 20241025 | 150200 | 12013219650 | 30450 | 30400 | 30450 | 30400 | 969 |
| 245 | 20241025 | 150100 | 11983733550 | 30400 | 30450 | 30450 | 30400 | 653 |
| 246 | 20241025 | 150000 | 11963861400 | 30450 | 30450 | 30450 | 30400 | 799 |
| 247 | 20241025 | 145900 | 11939542050 | 30450 | 30450 | 30450 | 30400 | 478 |
| 248 | 20241025 | 145800 | 11924999400 | 30450 | 30400 | 30450 | 30400 | 235 |
| 249 | 20241025 | 145700 | 11917848550 | 30450 | 30400 | 30450 | 30400 | 808 |
| 250 | 20241025 | 145600 | 11893256600 | 30400 | 30500 | 30500 | 30400 | 452 |
| 251 | 20241025 | 145500 | 11879490500 | 30500 | 30450 | 30500 | 30400 | 935 |
| 252 | 20241025 | 145400 | 11851029600 | 30450 | 30350 | 30450 | 30350 | 328 |
| 253 | 20241025 | 145300 | 11841053750 | 30350 | 30450 | 30500 | 30350 | 1948 |
| 254 | 20241025 | 145200 | 11781803750 | 30500 | 30450 | 30500 | 30400 | 247 |
| 255 | 20241025 | 145100 | 11774276800 | 30450 | 30450 | 30450 | 30400 | 352 |
| 256 | 20241025 | 145000 | 11763566500 | 30450 | 30450 | 30500 | 30350 | 1934 |
| 257 | 20241025 | 144900 | 11704766700 | 30500 | 30450 | 30500 | 30400 | 1079 |
| 258 | 20241025 | 144800 | 11671944050 | 30450 | 30450 | 30450 | 30400 | 775 |
| 259 | 20241025 | 144700 | 11648354450 | 30450 | 30450 | 30500 | 30400 | 735 |
| 260 | 20241025 | 144600 | 11625980250 | 30450 | 30450 | 30450 | 30400 | 386 |
| 261 | 20241025 | 144500 | 11614235500 | 30400 | 30500 | 30500 | 30350 | 4857 |
| 262 | 20241025 | 144400 | 11466624050 | 30450 | 30450 | 30500 | 30450 | 1990 |
| 263 | 20241025 | 144300 | 11406007550 | 30450 | 30550 | 30550 | 30450 | 283 |
| 264 | 20241025 | 144200 | 11397378750 | 30600 | 30600 | 30600 | 30450 | 1515 |
| 265 | 20241025 | 144100 | 11351186350 | 30600 | 30550 | 30600 | 30550 | 302 |
| 266 | 20241025 | 144000 | 11341954050 | 30600 | 30550 | 30600 | 30500 | 389 |
| 267 | 20241025 | 143900 | 11330085550 | 30500 | 30550 | 30550 | 30500 | 269 |
| 268 | 20241025 | 143800 | 11321873750 | 30550 | 30550 | 30600 | 30450 | 464 |
| 269 | 20241025 | 143700 | 11307712100 | 30500 | 30550 | 30550 | 30500 | 271 |
| 270 | 20241025 | 143600 | 11299441250 | 30550 | 30500 | 30550 | 30450 | 448 |
| 271 | 20241025 | 143500 | 11285771250 | 30500 | 30550 | 30550 | 30500 | 280 |
| 272 | 20241025 | 143400 | 11277228000 | 30550 | 30450 | 30550 | 30450 | 371 |
| 273 | 20241025 | 143300 | 11265910150 | 30500 | 30550 | 30600 | 30500 | 253 |
| 274 | 20241025 | 143200 | 11258178300 | 30500 | 30550 | 30550 | 30400 | 5756 |
| 275 | 20241025 | 143100 | 11082883350 | 30550 | 30600 | 30600 | 30550 | 278 |
| 276 | 20241025 | 143000 | 11074386100 | 30600 | 30450 | 30600 | 30450 | 2474 |
| 277 | 20241025 | 142900 | 10998911800 | 30450 | 30450 | 30500 | 30450 | 1114 |
| 278 | 20241025 | 142800 | 10964972400 | 30450 | 30500 | 30500 | 30450 | 974 |
| 279 | 20241025 | 142700 | 10935312750 | 30450 | 30450 | 30500 | 30450 | 478 |
| 280 | 20241025 | 142600 | 10920740350 | 30500 | 30500 | 30550 | 30450 | 2878 |
| 281 | 20241025 | 142500 | 10833062000 | 30550 | 30550 | 30550 | 30450 | 886 |
| 282 | 20241025 | 142400 | 10806055600 | 30550 | 30500 | 30550 | 30450 | 576 |
| 283 | 20241025 | 142300 | 10788479900 | 30500 | 30500 | 30550 | 30450 | 1421 |
| 284 | 20241025 | 142200 | 10745175850 | 30500 | 30500 | 30550 | 30450 | 2822 |
| 285 | 20241025 | 142100 | 10659138200 | 30500 | 30550 | 30550 | 30500 | 132 |
| 286 | 20241025 | 142000 | 10655109400 | 30500 | 30550 | 30550 | 30500 | 286 |
| 287 | 20241025 | 141900 | 10646379050 | 30550 | 30550 | 30550 | 30500 | 836 |
| 288 | 20241025 | 141800 | 10620875000 | 30550 | 30550 | 30550 | 30500 | 508 |
| 289 | 20241025 | 141700 | 10605376150 | 30550 | 30500 | 30550 | 30500 | 137 |
| 290 | 20241025 | 141600 | 10601193050 | 30500 | 30550 | 30550 | 30500 | 726 |
| 291 | 20241025 | 141500 | 10579044400 | 30500 | 30600 | 30600 | 30500 | 1987 |
| 292 | 20241025 | 141400 | 10518334750 | 30550 | 30600 | 30600 | 30550 | 512 |
| 293 | 20241025 | 141300 | 10502684500 | 30550 | 30600 | 30600 | 30550 | 310 |
| 294 | 20241025 | 141200 | 10493207250 | 30550 | 30600 | 30600 | 30550 | 172 |
| 295 | 20241025 | 141100 | 10487951800 | 30550 | 30550 | 30600 | 30550 | 262 |
| 296 | 20241025 | 141000 | 10479940750 | 30600 | 30650 | 30650 | 30550 | 1487 |
| 297 | 20241025 | 140900 | 10434435850 | 30650 | 30600 | 30650 | 30600 | 208 |
| 298 | 20241025 | 140800 | 10428070100 | 30650 | 30650 | 30650 | 30600 | 783 |
| 299 | 20241025 | 140700 | 10404098750 | 30600 | 30600 | 30650 | 30600 | 354 |
| 300 | 20241025 | 140600 | 10393261900 | 30650 | 30700 | 30700 | 30600 | 1178 |
| 301 | 20241025 | 140500 | 10357204700 | 30600 | 30600 | 30700 | 30600 | 357 |
| 302 | 20241025 | 140400 | 10346264300 | 30600 | 30650 | 30700 | 30600 | 277 |
| 303 | 20241025 | 140300 | 10337776700 | 30650 | 30650 | 30700 | 30600 | 715 |
| 304 | 20241025 | 140200 | 10315863950 | 30650 | 30700 | 30700 | 30650 | 551 |
| 305 | 20241025 | 140100 | 10298971500 | 30650 | 30650 | 30700 | 30650 | 263 |
| 306 | 20241025 | 140000 | 10290904550 | 30700 | 30750 | 30750 | 30650 | 313 |
| 307 | 20241025 | 135900 | 10281294700 | 30650 | 30700 | 30750 | 30650 | 560 |
| 308 | 20241025 | 135800 | 10264105450 | 30750 | 30750 | 30750 | 30700 | 485 |
| 309 | 20241025 | 135700 | 10249203550 | 30750 | 30800 | 30800 | 30700 | 283 |
| 310 | 20241025 | 135600 | 10240500100 | 30800 | 30750 | 30800 | 30700 | 460 |
| 311 | 20241025 | 135500 | 10226361500 | 30750 | 30750 | 30800 | 30700 | 161 |
| 312 | 20241025 | 135400 | 10221410750 | 30800 | 30750 | 30800 | 30700 | 340 |
| 313 | 20241025 | 135300 | 10210964750 | 30700 | 30800 | 30800 | 30700 | 300 |
| 314 | 20241025 | 135200 | 10201735850 | 30800 | 30700 | 30800 | 30700 | 215 |
| 315 | 20241025 | 135100 | 10195127250 | 30800 | 30800 | 30800 | 30750 | 422 |
| 316 | 20241025 | 135000 | 10182145300 | 30750 | 30800 | 30800 | 30750 | 280 |
| 317 | 20241025 | 134900 | 10173527100 | 30800 | 30750 | 30800 | 30700 | 595 |
| 318 | 20241025 | 134800 | 10155218450 | 30750 | 30750 | 30750 | 30700 | 123 |
| 319 | 20241025 | 134700 | 10151437500 | 30700 | 30800 | 30800 | 30700 | 501 |
| 320 | 20241025 | 134600 | 10136026650 | 30750 | 30700 | 30800 | 30700 | 1349 |
| 321 | 20241025 | 134500 | 10094553550 | 30650 | 30700 | 30700 | 30650 | 278 |
| 322 | 20241025 | 134400 | 10086030200 | 30650 | 30650 | 30700 | 30650 | 233 |
| 323 | 20241025 | 134300 | 10078881550 | 30650 | 30650 | 30700 | 30650 | 312 |
| 324 | 20241025 | 134200 | 10069312500 | 30650 | 30650 | 30700 | 30650 | 163 |
| 325 | 20241025 | 134100 | 10064313300 | 30650 | 30700 | 30750 | 30650 | 360 |
| 326 | 20241025 | 134000 | 10053262400 | 30700 | 30750 | 30750 | 30700 | 283 |
| 327 | 20241025 | 133900 | 10044567500 | 30700 | 30750 | 30750 | 30700 | 96 |
| 328 | 20241025 | 133800 | 10041616900 | 30750 | 30700 | 30750 | 30650 | 339 |
| 329 | 20241025 | 133700 | 10031216450 | 30700 | 30700 | 30700 | 30650 | 708 |
| 330 | 20241025 | 133600 | 10009492800 | 30650 | 30700 | 30700 | 30600 | 247 |
| 331 | 20241025 | 133500 | 10001925600 | 30650 | 30700 | 30700 | 30600 | 839 |
| 332 | 20241025 | 133400 | 9976207950 | 30700 | 30650 | 30700 | 30650 | 436 |
| 333 | 20241025 | 133300 | 9962840750 | 30650 | 30700 | 30700 | 30650 | 172 |
| 334 | 20241025 | 133200 | 9957564250 | 30700 | 30650 | 30700 | 30600 | 192 |
| 335 | 20241025 | 133100 | 9951679450 | 30700 | 30650 | 30700 | 30600 | 834 |
| 336 | 20241025 | 133000 | 9926117050 | 30700 | 30650 | 30700 | 30600 | 199 |
| 337 | 20241025 | 132900 | 9920018450 | 30650 | 30700 | 30700 | 30650 | 252 |
| 338 | 20241025 | 132800 | 9912292250 | 30700 | 30650 | 30700 | 30650 | 245 |
| 339 | 20241025 | 132700 | 9904772600 | 30650 | 30700 | 30700 | 30650 | 385 |
| 340 | 20241025 | 132600 | 9892969550 | 30700 | 30700 | 30700 | 30650 | 273 |
| 341 | 20241025 | 132500 | 9884593600 | 30700 | 30700 | 30700 | 30650 | 421 |
| 342 | 20241025 | 132400 | 9871681050 | 30700 | 30700 | 30700 | 30650 | 208 |
| 343 | 20241025 | 132300 | 9865301650 | 30700 | 30700 | 30700 | 30650 | 280 |
| 344 | 20241025 | 132200 | 9856716600 | 30650 | 30650 | 30700 | 30650 | 231 |
| 345 | 20241025 | 132100 | 9849630550 | 30700 | 30700 | 30750 | 30650 | 589 |
| 346 | 20241025 | 132000 | 9831545850 | 30750 | 30700 | 30750 | 30700 | 299 |
| 347 | 20241025 | 131900 | 9822360650 | 30750 | 30700 | 30750 | 30700 | 181 |
| 348 | 20241025 | 131800 | 9816800550 | 30750 | 30700 | 30750 | 30700 | 221 |
| 349 | 20241025 | 131700 | 9810010100 | 30750 | 30650 | 30750 | 30650 | 153 |
| 350 | 20241025 | 131600 | 9805308950 | 30650 | 30700 | 30750 | 30650 | 306 |
| 351 | 20241025 | 131500 | 9795916850 | 30650 | 30700 | 30750 | 30650 | 169 |
| 352 | 20241025 | 131400 | 9790728000 | 30700 | 30700 | 30700 | 30650 | 168 |
| 353 | 20241025 | 131300 | 9785578350 | 30700 | 30700 | 30700 | 30650 | 286 |
| 354 | 20241025 | 131200 | 9776804750 | 30700 | 30700 | 30700 | 30600 | 1269 |
| 355 | 20241025 | 131100 | 9737910050 | 30650 | 30750 | 30750 | 30650 | 388 |
| 356 | 20241025 | 131000 | 9726002350 | 30750 | 30750 | 30750 | 30700 | 488 |
| 357 | 20241025 | 130900 | 9711008800 | 30750 | 30750 | 30750 | 30700 | 391 |
| 358 | 20241025 | 130800 | 9698999200 | 30750 | 30750 | 30750 | 30700 | 146 |
| 359 | 20241025 | 130700 | 9694515200 | 30700 | 30700 | 30700 | 30600 | 416 |
| 360 | 20241025 | 130600 | 9681748300 | 30600 | 30650 | 30700 | 30600 | 1592 |
| 361 | 20241025 | 130500 | 9632907900 | 30650 | 30600 | 30700 | 30600 | 295 |
| 362 | 20241025 | 130400 | 9623867100 | 30650 | 30650 | 30650 | 30600 | 389 |
| 363 | 20241025 | 130300 | 9611957300 | 30650 | 30700 | 30700 | 30600 | 394 |
| 364 | 20241025 | 130200 | 9599889600 | 30650 | 30700 | 30700 | 30650 | 244 |
| 365 | 20241025 | 130100 | 9592405950 | 30650 | 30700 | 30700 | 30650 | 207 |
| 366 | 20241025 | 130000 | 9586057100 | 30700 | 30700 | 30750 | 30650 | 366 |
| 367 | 20241025 | 125900 | 9574824100 | 30750 | 30700 | 30750 | 30700 | 400 |
| 368 | 20241025 | 125800 | 9562536150 | 30700 | 30700 | 30750 | 30650 | 199 |
| 369 | 20241025 | 125700 | 9556427900 | 30700 | 30750 | 30750 | 30650 | 636 |
| 370 | 20241025 | 125600 | 9536908600 | 30700 | 30700 | 30750 | 30700 | 164 |
| 371 | 20241025 | 125500 | 9531869400 | 30700 | 30700 | 30750 | 30700 | 334 |
| 372 | 20241025 | 125400 | 9521608900 | 30700 | 30700 | 30750 | 30700 | 147 |
| 373 | 20241025 | 125300 | 9517093000 | 30700 | 30700 | 30750 | 30700 | 198 |
| 374 | 20241025 | 125200 | 9511013950 | 30700 | 30750 | 30800 | 30700 | 353 |
| 375 | 20241025 | 125100 | 9500164800 | 30700 | 30700 | 30700 | 30650 | 122 |
| 376 | 20241025 | 125000 | 9496422600 | 30650 | 30750 | 30750 | 30650 | 378 |
| 377 | 20241025 | 124900 | 9484824050 | 30700 | 30750 | 30800 | 30650 | 1475 |
| 378 | 20241025 | 124800 | 9439535900 | 30750 | 30700 | 30750 | 30700 | 336 |
| 379 | 20241025 | 124700 | 9429215900 | 30750 | 30700 | 30750 | 30700 | 375 |
| 380 | 20241025 | 124600 | 9417700950 | 30700 | 30750 | 30800 | 30700 | 369 |
| 381 | 20241025 | 124500 | 9406352850 | 30800 | 30700 | 30800 | 30700 | 215 |
| 382 | 20241025 | 124400 | 9399736450 | 30700 | 30800 | 30800 | 30700 | 317 |
| 383 | 20241025 | 124300 | 9389988300 | 30800 | 30800 | 30800 | 30750 | 432 |
| 384 | 20241025 | 124200 | 9376700600 | 30750 | 30750 | 30800 | 30750 | 350 |
| 385 | 20241025 | 124100 | 9365935350 | 30750 | 30850 | 30850 | 30750 | 1170 |
| 386 | 20241025 | 124000 | 9329909750 | 30850 | 30850 | 30850 | 30800 | 460 |
| 387 | 20241025 | 123900 | 9315724500 | 30800 | 30850 | 30850 | 30800 | 223 |
| 388 | 20241025 | 123800 | 9308853600 | 30850 | 30850 | 30850 | 30800 | 211 |
| 389 | 20241025 | 123700 | 9302347550 | 30850 | 30700 | 30850 | 30700 | 1948 |
| 390 | 20241025 | 123600 | 9242371800 | 30700 | 30750 | 30750 | 30700 | 1217 |
| 391 | 20241025 | 123500 | 9204957050 | 30750 | 30750 | 30750 | 30700 | 308 |
| 392 | 20241025 | 123400 | 9195495300 | 30700 | 30750 | 30750 | 30700 | 152 |
| 393 | 20241025 | 123300 | 9190824550 | 30750 | 30700 | 30800 | 30700 | 356 |
| 394 | 20241025 | 123200 | 9179891150 | 30750 | 30700 | 30800 | 30700 | 557 |
| 395 | 20241025 | 123100 | 9162768200 | 30700 | 30750 | 30750 | 30700 | 197 |
| 396 | 20241025 | 123000 | 9156712600 | 30700 | 30750 | 30750 | 30700 | 526 |
| 397 | 20241025 | 122900 | 9140548900 | 30700 | 30750 | 30750 | 30700 | 523 |
| 398 | 20241025 | 122800 | 9124471250 | 30750 | 30700 | 30750 | 30700 | 343 |
| 399 | 20241025 | 122700 | 9113935300 | 30700 | 30700 | 30750 | 30700 | 503 |
| 400 | 20241025 | 122600 | 9098477450 | 30750 | 30650 | 30750 | 30650 | 583 |
| 401 | 20241025 | 122500 | 9080572050 | 30650 | 30700 | 30750 | 30650 | 243 |
| 402 | 20241025 | 122400 | 9073115000 | 30700 | 30650 | 30700 | 30650 | 486 |
| 403 | 20241025 | 122300 | 9058203000 | 30650 | 30700 | 30700 | 30650 | 620 |
| 404 | 20241025 | 122200 | 9039176900 | 30700 | 30550 | 30700 | 30550 | 555 |
| 405 | 20241025 | 122100 | 9022184450 | 30600 | 30600 | 30650 | 30550 | 253 |
| 406 | 20241025 | 122000 | 9014444550 | 30550 | 30500 | 30600 | 30500 | 169 |
| 407 | 20241025 | 121900 | 9009285100 | 30500 | 30550 | 30600 | 30500 | 1219 |
| 408 | 20241025 | 121800 | 8972050650 | 30550 | 30600 | 30600 | 30550 | 219 |
| 409 | 20241025 | 121700 | 8965355800 | 30600 | 30600 | 30600 | 30500 | 526 |
| 410 | 20241025 | 121600 | 8949303850 | 30550 | 30600 | 30650 | 30550 | 137 |
| 411 | 20241025 | 121500 | 8945112700 | 30550 | 30600 | 30600 | 30550 | 301 |
| 412 | 20241025 | 121400 | 8935910100 | 30550 | 30600 | 30600 | 30550 | 152 |
| 413 | 20241025 | 121300 | 8931265300 | 30600 | 30600 | 30650 | 30550 | 196 |
| 414 | 20241025 | 121200 | 8925267350 | 30650 | 30650 | 30650 | 30600 | 122 |
| 415 | 20241025 | 121100 | 8921531500 | 30650 | 30650 | 30650 | 30550 | 249 |
| 416 | 20241025 | 121000 | 8913907650 | 30650 | 30700 | 30700 | 30600 | 185 |
| 417 | 20241025 | 120900 | 8908237950 | 30700 | 30700 | 30700 | 30600 | 126 |
| 418 | 20241025 | 120800 | 8904375550 | 30650 | 30700 | 30700 | 30600 | 209 |
| 419 | 20241025 | 120700 | 8897967550 | 30650 | 30700 | 30700 | 30600 | 166 |
| 420 | 20241025 | 120600 | 8892881150 | 30700 | 30550 | 30700 | 30550 | 2007 |
| 421 | 20241025 | 120500 | 8831400600 | 30550 | 30600 | 30600 | 30550 | 106 |
| 422 | 20241025 | 120400 | 8828161300 | 30550 | 30550 | 30600 | 30500 | 321 |
| 423 | 20241025 | 120300 | 8818360250 | 30550 | 30550 | 30600 | 30500 | 109 |
| 424 | 20241025 | 120200 | 8815032200 | 30550 | 30600 | 30600 | 30500 | 154 |
| 425 | 20241025 | 120100 | 8810327250 | 30600 | 30600 | 30600 | 30500 | 145 |
| 426 | 20241025 | 120000 | 8805897350 | 30550 | 30550 | 30600 | 30500 | 572 |
| 427 | 20241025 | 115900 | 8788437050 | 30550 | 30600 | 30650 | 30550 | 441 |
| 428 | 20241025 | 115800 | 8774955400 | 30600 | 30600 | 30650 | 30600 | 124 |
| 429 | 20241025 | 115700 | 8771157950 | 30650 | 30600 | 30650 | 30550 | 323 |
| 430 | 20241025 | 115600 | 8761281000 | 30600 | 30600 | 30600 | 30550 | 386 |
| 431 | 20241025 | 115500 | 8749485400 | 30600 | 30600 | 30600 | 30550 | 231 |
| 432 | 20241025 | 115400 | 8742426750 | 30600 | 30650 | 30650 | 30550 | 290 |
| 433 | 20241025 | 115300 | 8733553950 | 30600 | 30700 | 30700 | 30600 | 365 |
| 434 | 20241025 | 115200 | 8722368650 | 30700 | 30700 | 30700 | 30650 | 138 |
| 435 | 20241025 | 115100 | 8718136700 | 30700 | 30700 | 30700 | 30650 | 546 |
| 436 | 20241025 | 115000 | 8701394950 | 30650 | 30700 | 30700 | 30650 | 801 |
| 437 | 20241025 | 114900 | 8676807650 | 30650 | 30650 | 30700 | 30600 | 1307 |
| 438 | 20241025 | 114800 | 8636759300 | 30600 | 30650 | 30650 | 30550 | 169 |
| 439 | 20241025 | 114700 | 8631587150 | 30650 | 30550 | 30650 | 30550 | 622 |
| 440 | 20241025 | 114600 | 8612580450 | 30600 | 30550 | 30600 | 30500 | 386 |
| 441 | 20241025 | 114500 | 8600775400 | 30550 | 30550 | 30550 | 30500 | 520 |
| 442 | 20241025 | 114400 | 8584894350 | 30500 | 30600 | 30600 | 30500 | 1241 |
| 443 | 20241025 | 114300 | 8546979150 | 30600 | 30500 | 30600 | 30500 | 481 |
| 444 | 20241025 | 114200 | 8532277250 | 30550 | 30550 | 30550 | 30450 | 398 |
| 445 | 20241025 | 114100 | 8520140900 | 30500 | 30450 | 30550 | 30450 | 497 |
| 446 | 20241025 | 114000 | 8504996850 | 30450 | 30500 | 30550 | 30450 | 157 |
| 447 | 20241025 | 113900 | 8500207650 | 30500 | 30500 | 30550 | 30450 | 281 |
| 448 | 20241025 | 113800 | 8491637000 | 30500 | 30500 | 30550 | 30500 | 303 |
| 449 | 20241025 | 113700 | 8482393500 | 30550 | 30600 | 30600 | 30500 | 228 |
| 450 | 20241025 | 113600 | 8475438200 | 30550 | 30500 | 30600 | 30450 | 516 |
| 451 | 20241025 | 113500 | 8459692050 | 30550 | 30450 | 30550 | 30450 | 138 |
| 452 | 20241025 | 113400 | 8455478500 | 30450 | 30550 | 30550 | 30450 | 305 |
| 453 | 20241025 | 113300 | 8446183600 | 30550 | 30500 | 30600 | 30450 | 1121 |
| 454 | 20241025 | 113200 | 8412003000 | 30500 | 30550 | 30600 | 30500 | 507 |
| 455 | 20241025 | 113100 | 8396517250 | 30550 | 30600 | 30600 | 30500 | 441 |
| 456 | 20241025 | 113000 | 8383040600 | 30550 | 30550 | 30600 | 30450 | 2277 |
| 457 | 20241025 | 112900 | 8313638850 | 30550 | 30500 | 30650 | 30500 | 867 |
| 458 | 20241025 | 112800 | 8287182900 | 30550 | 30550 | 30650 | 30550 | 413 |
| 459 | 20241025 | 112700 | 8274550100 | 30550 | 30550 | 30650 | 30550 | 476 |
| 460 | 20241025 | 112600 | 8259989350 | 30550 | 30650 | 30650 | 30500 | 859 |
| 461 | 20241025 | 112500 | 8233711500 | 30600 | 30600 | 30650 | 30500 | 909 |
| 462 | 20241025 | 112400 | 8205971200 | 30600 | 30550 | 30650 | 30550 | 544 |
| 463 | 20241025 | 112300 | 8189331200 | 30600 | 30600 | 30600 | 30550 | 375 |
| 464 | 20241025 | 112200 | 8177862900 | 30550 | 30600 | 30650 | 30550 | 304 |
| 465 | 20241025 | 112100 | 8168567150 | 30600 | 30600 | 30600 | 30500 | 1444 |
| 466 | 20241025 | 112000 | 8124450400 | 30600 | 30600 | 30600 | 30550 | 696 |
| 467 | 20241025 | 111900 | 8103176750 | 30600 | 30600 | 30600 | 30550 | 456 |
| 468 | 20241025 | 111800 | 8089225000 | 30600 | 30650 | 30650 | 30550 | 633 |
| 469 | 20241025 | 111700 | 8069845350 | 30600 | 30650 | 30650 | 30500 | 1091 |
| 470 | 20241025 | 111600 | 8036488900 | 30650 | 30550 | 30700 | 30550 | 2002 |
| 471 | 20241025 | 111500 | 7975146850 | 30600 | 30600 | 30650 | 30550 | 1607 |
| 472 | 20241025 | 111400 | 7925963450 | 30550 | 30500 | 30600 | 30450 | 2115 |
| 473 | 20241025 | 111300 | 7861392900 | 30500 | 30350 | 30500 | 30200 | 4393 |
| 474 | 20241025 | 111200 | 7727797400 | 30400 | 30300 | 30400 | 30300 | 433 |
| 475 | 20241025 | 111100 | 7714652300 | 30300 | 30350 | 30350 | 30250 | 359 |
| 476 | 20241025 | 111000 | 7703775850 | 30350 | 30400 | 30400 | 30250 | 6138 |
| 477 | 20241025 | 110900 | 7518002400 | 30400 | 30500 | 30500 | 30300 | 1008 |
| 478 | 20241025 | 110800 | 7487359200 | 30500 | 30400 | 30500 | 30400 | 1081 |
| 479 | 20241025 | 110700 | 7454411750 | 30400 | 30450 | 30500 | 30400 | 1659 |
| 480 | 20241025 | 110600 | 7403926800 | 30450 | 30400 | 30450 | 30350 | 1046 |
| 481 | 20241025 | 110500 | 7372131150 | 30350 | 30400 | 30450 | 30250 | 1093 |
| 482 | 20241025 | 110400 | 7338973100 | 30350 | 30400 | 30450 | 30350 | 1217 |
| 483 | 20241025 | 110300 | 7301973300 | 30450 | 30350 | 30500 | 30350 | 1161 |
| 484 | 20241025 | 110200 | 7266654250 | 30350 | 30300 | 30350 | 30200 | 1078 |
| 485 | 20241025 | 110100 | 7233998300 | 30250 | 30200 | 30300 | 30150 | 1469 |
| 486 | 20241025 | 110000 | 7189675650 | 30200 | 30150 | 30250 | 30150 | 185 |
| 487 | 20241025 | 105900 | 7184090100 | 30150 | 30100 | 30200 | 30050 | 1741 |
| 488 | 20241025 | 105800 | 7131684100 | 30150 | 30150 | 30150 | 30050 | 705 |
| 489 | 20241025 | 105700 | 7110465700 | 30150 | 30150 | 30200 | 30050 | 1074 |
| 490 | 20241025 | 105600 | 7078155200 | 30150 | 30150 | 30200 | 30050 | 1783 |
| 491 | 20241025 | 105500 | 7024484900 | 30150 | 30100 | 30150 | 30050 | 597 |
| 492 | 20241025 | 105400 | 7006518300 | 30100 | 30150 | 30150 | 30050 | 2541 |
| 493 | 20241025 | 105300 | 6930031150 | 30100 | 30200 | 30200 | 30050 | 2491 |
| 494 | 20241025 | 105200 | 6855069900 | 30200 | 30100 | 30300 | 30100 | 2520 |
| 495 | 20241025 | 105100 | 6778805150 | 30150 | 30150 | 30200 | 30100 | 597 |
| 496 | 20241025 | 105000 | 6760816850 | 30150 | 30150 | 30200 | 30100 | 2034 |
| 497 | 20241025 | 104900 | 6699562750 | 30150 | 30200 | 30250 | 30100 | 1257 |
| 498 | 20241025 | 104800 | 6661650950 | 30200 | 30200 | 30300 | 30150 | 626 |
| 499 | 20241025 | 104700 | 6642733000 | 30200 | 30250 | 30300 | 30150 | 2988 |
| 500 | 20241025 | 104600 | 6552530700 | 30250 | 30250 | 30300 | 30200 | 1159 |
| 501 | 20241025 | 104500 | 6517455450 | 30250 | 30300 | 30300 | 30150 | 1369 |
| 502 | 20241025 | 104400 | 6476109650 | 30300 | 30250 | 30400 | 30150 | 2185 |
| 503 | 20241025 | 104300 | 6410044150 | 30200 | 30200 | 30300 | 30200 | 467 |
| 504 | 20241025 | 104200 | 6395935450 | 30200 | 30200 | 30250 | 30200 | 871 |
| 505 | 20241025 | 104100 | 6369618850 | 30200 | 30200 | 30250 | 30050 | 3020 |
| 506 | 20241025 | 104000 | 6278537150 | 30200 | 30150 | 30200 | 30100 | 564 |
| 507 | 20241025 | 103900 | 6261539150 | 30150 | 30100 | 30200 | 30050 | 1992 |
| 508 | 20241025 | 103800 | 6201625200 | 30050 | 30150 | 30150 | 30050 | 5353 |
| 509 | 20241025 | 103700 | 6040652050 | 30150 | 30150 | 30200 | 30100 | 1767 |
| 510 | 20241025 | 103600 | 5987350350 | 30150 | 30150 | 30250 | 30150 | 576 |
| 511 | 20241025 | 103500 | 5969970100 | 30150 | 30150 | 30200 | 30100 | 2009 |
| 512 | 20241025 | 103400 | 5909428900 | 30150 | 30150 | 30250 | 30150 | 901 |
| 513 | 20241025 | 103300 | 5882243600 | 30200 | 30200 | 30200 | 30100 | 1387 |
| 514 | 20241025 | 103200 | 5840451800 | 30250 | 30200 | 30250 | 30100 | 2665 |
| 515 | 20241025 | 103100 | 5760137200 | 30200 | 30200 | 30250 | 30150 | 518 |
| 516 | 20241025 | 103000 | 5744508650 | 30200 | 30200 | 30250 | 30150 | 1051 |
| 517 | 20241025 | 102900 | 5712762650 | 30150 | 30250 | 30250 | 30150 | 2816 |
| 518 | 20241025 | 102800 | 5627820250 | 30250 | 30250 | 30250 | 30200 | 2740 |
| 519 | 20241025 | 102700 | 5545048700 | 30250 | 30350 | 30400 | 30250 | 4913 |
| 520 | 20241025 | 102600 | 5396232350 | 30350 | 30400 | 30400 | 30300 | 1881 |
| 521 | 20241025 | 102500 | 5339184050 | 30400 | 30400 | 30450 | 30350 | 1609 |
| 522 | 20241025 | 102400 | 5290308700 | 30400 | 30450 | 30450 | 30400 | 712 |
| 523 | 20241025 | 102300 | 5268645200 | 30400 | 30400 | 30450 | 30400 | 336 |
| 524 | 20241025 | 102200 | 5258430050 | 30400 | 30400 | 30450 | 30350 | 5026 |
| 525 | 20241025 | 102100 | 5105867750 | 30450 | 30400 | 30450 | 30400 | 1221 |
| 526 | 20241025 | 102000 | 5068742550 | 30400 | 30350 | 30400 | 30350 | 2807 |
| 527 | 20241025 | 101900 | 4983432850 | 30400 | 30450 | 30450 | 30400 | 1589 |
| 528 | 20241025 | 101800 | 4935122750 | 30400 | 30500 | 30500 | 30400 | 815 |
| 529 | 20241025 | 101700 | 4910325350 | 30450 | 30500 | 30500 | 30400 | 3695 |
| 530 | 20241025 | 101600 | 4797720400 | 30500 | 30500 | 30550 | 30500 | 542 |
| 531 | 20241025 | 101500 | 4781180350 | 30500 | 30600 | 30600 | 30500 | 938 |
| 532 | 20241025 | 101400 | 4752549350 | 30550 | 30550 | 30600 | 30550 | 784 |
| 533 | 20241025 | 101300 | 4728594900 | 30600 | 30550 | 30600 | 30550 | 1743 |
| 534 | 20241025 | 101200 | 4675315100 | 30600 | 30600 | 30650 | 30550 | 674 |
| 535 | 20241025 | 101100 | 4654698200 | 30600 | 30700 | 30700 | 30600 | 4981 |
| 536 | 20241025 | 101000 | 4502097500 | 30700 | 30550 | 30700 | 30550 | 1522 |
| 537 | 20241025 | 100900 | 4455447350 | 30600 | 30550 | 30600 | 30500 | 1827 |
| 538 | 20241025 | 100800 | 4399668850 | 30500 | 30500 | 30550 | 30500 | 1053 |
| 539 | 20241025 | 100700 | 4367513550 | 30500 | 30450 | 30500 | 30450 | 331 |
| 540 | 20241025 | 100600 | 4357426500 | 30400 | 30500 | 30500 | 30400 | 1085 |
| 541 | 20241025 | 100500 | 4324387900 | 30550 | 30500 | 30550 | 30400 | 1113 |
| 542 | 20241025 | 100400 | 4290486300 | 30500 | 30450 | 30500 | 30400 | 1163 |
| 543 | 20241025 | 100300 | 4255060350 | 30450 | 30500 | 30550 | 30450 | 147 |
| 544 | 20241025 | 100200 | 4250580600 | 30500 | 30400 | 30500 | 30400 | 485 |
| 545 | 20241025 | 100100 | 4235815100 | 30400 | 30400 | 30450 | 30350 | 3069 |
| 546 | 20241025 | 100000 | 4142612150 | 30350 | 30450 | 30450 | 30350 | 4188 |
| 547 | 20241025 | 095900 | 4015427550 | 30400 | 30450 | 30500 | 30400 | 6575 |
| 548 | 20241025 | 095800 | 3815304600 | 30450 | 30450 | 30550 | 30450 | 383 |
| 549 | 20241025 | 095700 | 3803617750 | 30450 | 30550 | 30550 | 30450 | 2510 |
| 550 | 20241025 | 095600 | 3727096300 | 30550 | 30550 | 30550 | 30500 | 3559 |
| 551 | 20241025 | 095500 | 3618531500 | 30550 | 30550 | 30550 | 30500 | 401 |
| 552 | 20241025 | 095400 | 3606290200 | 30500 | 30650 | 30650 | 30500 | 5162 |
| 553 | 20241025 | 095300 | 3448539100 | 30650 | 30700 | 30700 | 30600 | 2778 |
| 554 | 20241025 | 095200 | 3363401050 | 30700 | 30750 | 30750 | 30650 | 2906 |
| 555 | 20241025 | 095100 | 3274181950 | 30750 | 30750 | 30750 | 30700 | 795 |
| 556 | 20241025 | 095000 | 3249745200 | 30750 | 30800 | 31000 | 30650 | 2607 |
| 557 | 20241025 | 094900 | 3169316450 | 31000 | 30700 | 31050 | 30600 | 4572 |
| 558 | 20241025 | 094800 | 3028439650 | 30750 | 30800 | 31000 | 30700 | 1314 |
| 559 | 20241025 | 094700 | 2987922050 | 30950 | 30650 | 31000 | 30550 | 2873 |
| 560 | 20241025 | 094600 | 2899497950 | 30600 | 30500 | 30650 | 30500 | 2320 |
| 561 | 20241025 | 094500 | 2828560050 | 30550 | 30650 | 30650 | 30500 | 4525 |
| 562 | 20241025 | 094400 | 2690305100 | 30650 | 30700 | 30700 | 30650 | 824 |
| 563 | 20241025 | 094300 | 2665042900 | 30700 | 30700 | 30750 | 30600 | 3847 |
| 564 | 20241025 | 094200 | 2547060900 | 30650 | 30750 | 30750 | 30650 | 1934 |
| 565 | 20241025 | 094100 | 2487716100 | 30800 | 30800 | 31000 | 30700 | 6668 |
| 566 | 20241025 | 094000 | 2282093200 | 30800 | 30850 | 30900 | 30800 | 322 |
| 567 | 20241025 | 093900 | 2272157100 | 30900 | 30950 | 31000 | 30900 | 3715 |
| 568 | 20241025 | 093800 | 2157188800 | 30950 | 30900 | 30950 | 30900 | 1069 |
| 569 | 20241025 | 093700 | 2124153850 | 30950 | 30950 | 31000 | 30900 | 3031 |
| 570 | 20241025 | 093600 | 2030364400 | 31000 | 30950 | 31000 | 30950 | 116 |
| 571 | 20241025 | 093500 | 2026771150 | 30900 | 30900 | 31000 | 30850 | 932 |
| 572 | 20241025 | 093400 | 1997964350 | 30900 | 31000 | 31000 | 30900 | 2103 |
| 573 | 20241025 | 093300 | 1932886600 | 30950 | 30900 | 31000 | 30800 | 941 |
| 574 | 20241025 | 093200 | 1903740800 | 30900 | 30950 | 30950 | 30700 | 2894 |
| 575 | 20241025 | 093100 | 1814642100 | 30850 | 30850 | 30950 | 30800 | 4505 |
| 576 | 20241025 | 093000 | 1675499000 | 30800 | 30800 | 30850 | 30800 | 1766 |
| 577 | 20241025 | 092900 | 1621106000 | 30850 | 30900 | 30900 | 30700 | 5920 |
| 578 | 20241025 | 092800 | 1438664250 | 30900 | 31150 | 31150 | 30850 | 7183 |
| 579 | 20241025 | 092700 | 1215976850 | 31100 | 31150 | 31150 | 31100 | 505 |
| 580 | 20241025 | 092600 | 1200248400 | 31100 | 31300 | 31300 | 31100 | 1679 |
| 581 | 20241025 | 092500 | 1147917450 | 31250 | 31150 | 31250 | 31150 | 229 |
| 582 | 20241025 | 092400 | 1140761600 | 31200 | 31200 | 31200 | 31150 | 2361 |
| 583 | 20241025 | 092300 | 1067113400 | 31200 | 31150 | 31200 | 31150 | 275 |
| 584 | 20241025 | 092200 | 1058543900 | 31150 | 31150 | 31200 | 31150 | 485 |
| 585 | 20241025 | 092100 | 1043416100 | 31150 | 31200 | 31200 | 31150 | 366 |
| 586 | 20241025 | 092000 | 1032004450 | 31200 | 31200 | 31200 | 31200 | 175 |
| 587 | 20241025 | 091900 | 1026544450 | 31200 | 31200 | 31300 | 31150 | 661 |
| 588 | 20241025 | 091800 | 1005910650 | 31250 | 31350 | 31350 | 31250 | 929 |
| 589 | 20241025 | 091700 | 976808550 | 31350 | 31350 | 31400 | 31300 | 787 |
| 590 | 20241025 | 091600 | 952129850 | 31350 | 31350 | 31400 | 31300 | 508 |
| 591 | 20241025 | 091500 | 936200600 | 31350 | 31250 | 31350 | 31250 | 460 |
| 592 | 20241025 | 091400 | 921796900 | 31300 | 31150 | 31300 | 31150 | 313 |
| 593 | 20241025 | 091300 | 912021850 | 31200 | 31150 | 31250 | 31150 | 1961 |
| 594 | 20241025 | 091200 | 850851800 | 31150 | 31150 | 31150 | 31100 | 790 |
| 595 | 20241025 | 091100 | 826277100 | 31150 | 31150 | 31150 | 31050 | 1097 |
| 596 | 20241025 | 091000 | 792175050 | 31150 | 31200 | 31200 | 31100 | 687 |
| 597 | 20241025 | 090900 | 770787000 | 31100 | 31150 | 31200 | 31100 | 4167 |
| 598 | 20241025 | 090800 | 641066750 | 31150 | 31150 | 31200 | 31100 | 518 |
| 599 | 20241025 | 090700 | 624912350 | 31100 | 31100 | 31150 | 31050 | 1636 |
| 600 | 20241025 | 090600 | 574038400 | 31100 | 31150 | 31150 | 31100 | 1149 |
| 601 | 20241025 | 090500 | 538299050 | 31200 | 31100 | 31250 | 31050 | 2542 |
| 602 | 20241025 | 090400 | 459040550 | 31050 | 30900 | 31050 | 30900 | 314 |
| 603 | 20241025 | 090300 | 449314950 | 30900 | 30900 | 31000 | 30900 | 1213 |
| 604 | 20241025 | 090200 | 411827650 | 30900 | 31400 | 31450 | 30850 | 6924 |
| 605 | 20241025 | 090100 | 195973350 | 31400 | 31400 | 31400 | 31300 | 491 |
| 606 | 20241025 | 090000 | 180579450 | 31300 | 31400 | 31550 | 31300 | 5706 |