33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 190400 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 5849 |
| 3 | 20241028 | 190300 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 4 | 20241028 | 190200 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 5 | 20241028 | 190100 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 6 | 20241028 | 190000 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 7 | 20241028 | 185900 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 8 | 20241028 | 185800 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 9 | 20241028 | 185700 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 10 | 20241028 | 185600 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 11 | 20241028 | 185500 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 12 | 20241028 | 185400 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 13 | 20241028 | 185300 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 14 | 20241028 | 185200 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 15 | 20241028 | 185100 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 16 | 20241028 | 185000 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 17 | 20241028 | 184900 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 18 | 20241028 | 184800 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 19 | 20241028 | 184700 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 20 | 20241028 | 184600 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 21 | 20241028 | 184500 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 22 | 20241028 | 184400 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 23 | 20241028 | 184300 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 24 | 20241028 | 184200 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 25 | 20241028 | 184100 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 26 | 20241028 | 184000 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 27 | 20241028 | 183900 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 28 | 20241028 | 183800 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 29 | 20241028 | 183700 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 30 | 20241028 | 183600 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 31 | 20241028 | 183500 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 32 | 20241028 | 183400 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 5849 |
| 33 | 20241028 | 183300 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 34 | 20241028 | 183200 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 35 | 20241028 | 183100 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 36 | 20241028 | 183000 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 37 | 20241028 | 182900 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 38 | 20241028 | 182800 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 39 | 20241028 | 182700 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 40 | 20241028 | 182600 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 41 | 20241028 | 182500 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 42 | 20241028 | 182400 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 43 | 20241028 | 182300 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 44 | 20241028 | 182200 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 45 | 20241028 | 182100 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 46 | 20241028 | 182000 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 47 | 20241028 | 181900 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 48 | 20241028 | 181800 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 49 | 20241028 | 181700 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 50 | 20241028 | 181600 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 51 | 20241028 | 181500 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 52 | 20241028 | 181400 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 53 | 20241028 | 181300 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 54 | 20241028 | 181200 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 55 | 20241028 | 181100 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 56 | 20241028 | 181000 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 57 | 20241028 | 180900 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 58 | 20241028 | 180800 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 59 | 20241028 | 180700 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 60 | 20241028 | 180600 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 61 | 20241028 | 180500 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 62 | 20241028 | 180400 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 5849 |
| 63 | 20241028 | 180300 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 64 | 20241028 | 180200 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 65 | 20241028 | 180100 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 66 | 20241028 | 180000 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 67 | 20241028 | 175900 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 68 | 20241028 | 175800 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 69 | 20241028 | 175700 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 70 | 20241028 | 175600 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 71 | 20241028 | 175500 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 72 | 20241028 | 175400 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 73 | 20241028 | 175300 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 74 | 20241028 | 175200 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 75 | 20241028 | 175100 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 76 | 20241028 | 175000 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 77 | 20241028 | 174900 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 78 | 20241028 | 174800 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 79 | 20241028 | 174700 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 80 | 20241028 | 174600 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 81 | 20241028 | 174500 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 82 | 20241028 | 174400 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 83 | 20241028 | 174300 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 84 | 20241028 | 174200 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 85 | 20241028 | 174100 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 86 | 20241028 | 174000 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 87 | 20241028 | 173900 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 88 | 20241028 | 173800 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 89 | 20241028 | 173700 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 90 | 20241028 | 173600 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 91 | 20241028 | 173500 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 92 | 20241028 | 173400 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 5849 |
| 93 | 20241028 | 173300 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 94 | 20241028 | 173200 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 95 | 20241028 | 173100 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 96 | 20241028 | 173000 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 97 | 20241028 | 172900 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 98 | 20241028 | 172800 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 99 | 20241028 | 172700 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 100 | 20241028 | 172600 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 101 | 20241028 | 172500 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 102 | 20241028 | 172400 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 103 | 20241028 | 172300 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 104 | 20241028 | 172200 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 105 | 20241028 | 172100 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 106 | 20241028 | 172000 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 107 | 20241028 | 171900 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 108 | 20241028 | 171800 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 109 | 20241028 | 171700 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 110 | 20241028 | 171600 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 111 | 20241028 | 171500 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 112 | 20241028 | 171400 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 113 | 20241028 | 171300 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 114 | 20241028 | 171200 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 115 | 20241028 | 171100 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 116 | 20241028 | 171000 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 117 | 20241028 | 170900 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 118 | 20241028 | 170800 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 119 | 20241028 | 170700 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 120 | 20241028 | 170600 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 121 | 20241028 | 170500 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 122 | 20241028 | 170400 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 5849 |
| 123 | 20241028 | 170300 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 124 | 20241028 | 170200 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 125 | 20241028 | 170100 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 126 | 20241028 | 170000 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 127 | 20241028 | 165900 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 128 | 20241028 | 165800 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 129 | 20241028 | 165700 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 130 | 20241028 | 165600 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 131 | 20241028 | 165500 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 132 | 20241028 | 165400 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 133 | 20241028 | 165300 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 134 | 20241028 | 165200 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 135 | 20241028 | 165100 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 136 | 20241028 | 165000 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 137 | 20241028 | 164900 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 138 | 20241028 | 164800 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 139 | 20241028 | 164700 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 140 | 20241028 | 164600 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 141 | 20241028 | 164500 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 142 | 20241028 | 164400 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 143 | 20241028 | 164300 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 144 | 20241028 | 164200 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 145 | 20241028 | 164100 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 146 | 20241028 | 164000 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 147 | 20241028 | 163900 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 148 | 20241028 | 163800 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 149 | 20241028 | 163700 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 150 | 20241028 | 163600 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 151 | 20241028 | 163500 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 152 | 20241028 | 163400 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 5849 |
| 153 | 20241028 | 163300 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 154 | 20241028 | 163200 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 155 | 20241028 | 163100 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 156 | 20241028 | 163000 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 157 | 20241028 | 162900 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 158 | 20241028 | 162800 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 159 | 20241028 | 162700 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 160 | 20241028 | 162600 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 161 | 20241028 | 162500 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 162 | 20241028 | 162400 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 163 | 20241028 | 162300 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 164 | 20241028 | 162200 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 165 | 20241028 | 162100 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 166 | 20241028 | 162000 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 167 | 20241028 | 161900 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 168 | 20241028 | 161800 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 169 | 20241028 | 161700 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 170 | 20241028 | 161600 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 171 | 20241028 | 161500 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 172 | 20241028 | 161400 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 173 | 20241028 | 161300 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 174 | 20241028 | 161200 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 175 | 20241028 | 161100 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 176 | 20241028 | 161000 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 177 | 20241028 | 160900 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 178 | 20241028 | 160800 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 179 | 20241028 | 160700 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 180 | 20241028 | 160600 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 181 | 20241028 | 160500 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 182 | 20241028 | 160400 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 5849 |
| 183 | 20241028 | 160300 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 184 | 20241028 | 160200 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 185 | 20241028 | 160100 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 186 | 20241028 | 160000 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 187 | 20241028 | 155900 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 188 | 20241028 | 155800 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 189 | 20241028 | 155700 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 190 | 20241028 | 155600 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 191 | 20241028 | 155500 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 192 | 20241028 | 155400 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 193 | 20241028 | 155300 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 194 | 20241028 | 155200 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 195 | 20241028 | 155100 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 196 | 20241028 | 155000 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 197 | 20241028 | 154900 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 198 | 20241028 | 154800 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 199 | 20241028 | 154700 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 200 | 20241028 | 154600 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 201 | 20241028 | 154500 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 202 | 20241028 | 154400 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 203 | 20241028 | 154300 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 204 | 20241028 | 154200 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 205 | 20241028 | 154100 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 206 | 20241028 | 154000 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 207 | 20241028 | 153900 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 208 | 20241028 | 153800 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 209 | 20241028 | 153700 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 210 | 20241028 | 153600 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 211 | 20241028 | 153500 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 212 | 20241028 | 153400 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 5849 |
| 213 | 20241028 | 153300 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 214 | 20241028 | 153200 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 215 | 20241028 | 153100 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 216 | 20241028 | 153000 | 11901751900 | 30950 | 30950 | 30950 | 30950 | 5849 |
| 217 | 20241028 | 152900 | 11720725350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 218 | 20241028 | 152800 | 11720725350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 219 | 20241028 | 152700 | 11720725350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 220 | 20241028 | 152600 | 11720725350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 221 | 20241028 | 152500 | 11720725350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 222 | 20241028 | 152400 | 11720725350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 223 | 20241028 | 152300 | 11720725350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 224 | 20241028 | 152200 | 11720725350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 225 | 20241028 | 152100 | 11720725350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 226 | 20241028 | 152000 | 11720725350 | 30950 | 30950 | 30950 | 30950 | 0 |
| 227 | 20241028 | 151900 | 11720725350 | 30950 | 30950 | 30950 | 30850 | 365 |
| 228 | 20241028 | 151800 | 11709442350 | 30900 | 30950 | 30950 | 30850 | 273 |
| 229 | 20241028 | 151700 | 11701010500 | 30900 | 30850 | 30900 | 30800 | 1853 |
| 230 | 20241028 | 151600 | 11643767300 | 30800 | 30850 | 30900 | 30800 | 1400 |
| 231 | 20241028 | 151500 | 11600610750 | 30950 | 30850 | 30950 | 30850 | 2651 |
| 232 | 20241028 | 151400 | 11518771050 | 30900 | 30850 | 30950 | 30850 | 948 |
| 233 | 20241028 | 151300 | 11489522800 | 30850 | 30900 | 30900 | 30800 | 452 |
| 234 | 20241028 | 151200 | 11475587850 | 30900 | 30850 | 30950 | 30800 | 2931 |
| 235 | 20241028 | 151100 | 11385091950 | 30850 | 30850 | 30850 | 30800 | 770 |
| 236 | 20241028 | 151000 | 11361372850 | 30800 | 30800 | 30850 | 30800 | 537 |
| 237 | 20241028 | 150900 | 11344830650 | 30800 | 30800 | 30850 | 30800 | 500 |
| 238 | 20241028 | 150800 | 11329429850 | 30850 | 30800 | 30850 | 30800 | 750 |
| 239 | 20241028 | 150700 | 11306311550 | 30800 | 30800 | 30850 | 30800 | 1380 |
| 240 | 20241028 | 150600 | 11263803550 | 30850 | 30850 | 30900 | 30800 | 435 |
| 241 | 20241028 | 150500 | 11250386450 | 30850 | 30900 | 30950 | 30850 | 1467 |
| 242 | 20241028 | 150400 | 11205091500 | 30900 | 30950 | 31000 | 30900 | 803 |
| 243 | 20241028 | 150300 | 11180241700 | 30950 | 30950 | 31000 | 30950 | 228 |
| 244 | 20241028 | 150200 | 11173183400 | 30950 | 30950 | 31000 | 30950 | 116 |
| 245 | 20241028 | 150100 | 11169592600 | 30950 | 30950 | 31000 | 30950 | 211 |
| 246 | 20241028 | 150000 | 11163059800 | 31000 | 31000 | 31050 | 30950 | 278 |
| 247 | 20241028 | 145900 | 11154438900 | 31000 | 31050 | 31100 | 31000 | 489 |
| 248 | 20241028 | 145800 | 11139248950 | 31100 | 31000 | 31100 | 31000 | 630 |
| 249 | 20241028 | 145700 | 11119690000 | 31000 | 31000 | 31050 | 31000 | 468 |
| 250 | 20241028 | 145600 | 11105170150 | 31000 | 31000 | 31050 | 31000 | 572 |
| 251 | 20241028 | 145500 | 11087428050 | 31000 | 30950 | 31000 | 30950 | 216 |
| 252 | 20241028 | 145400 | 11080732350 | 31000 | 30900 | 31000 | 30900 | 645 |
| 253 | 20241028 | 145300 | 11060766950 | 30950 | 30900 | 30950 | 30900 | 333 |
| 254 | 20241028 | 145200 | 11050469100 | 30950 | 30950 | 31000 | 30900 | 475 |
| 255 | 20241028 | 145100 | 11035763300 | 30950 | 30950 | 31000 | 30950 | 322 |
| 256 | 20241028 | 145000 | 11025787550 | 30950 | 30950 | 31000 | 30900 | 522 |
| 257 | 20241028 | 144900 | 11009627050 | 30950 | 30950 | 31000 | 30900 | 505 |
| 258 | 20241028 | 144800 | 10993998450 | 31000 | 30950 | 31000 | 30950 | 566 |
| 259 | 20241028 | 144700 | 10976472700 | 30950 | 30900 | 31000 | 30900 | 505 |
| 260 | 20241028 | 144600 | 10960830150 | 30900 | 30950 | 30950 | 30850 | 966 |
| 261 | 20241028 | 144500 | 10930975200 | 30900 | 30850 | 30900 | 30850 | 305 |
| 262 | 20241028 | 144400 | 10921562200 | 30900 | 30900 | 30950 | 30850 | 367 |
| 263 | 20241028 | 144300 | 10910215150 | 30900 | 30900 | 30950 | 30850 | 486 |
| 264 | 20241028 | 144200 | 10895204700 | 30900 | 30950 | 30950 | 30850 | 905 |
| 265 | 20241028 | 144100 | 10867235400 | 30900 | 30900 | 30950 | 30900 | 292 |
| 266 | 20241028 | 144000 | 10858204350 | 30950 | 30900 | 31000 | 30850 | 416 |
| 267 | 20241028 | 143900 | 10845340850 | 30900 | 30900 | 31000 | 30900 | 342 |
| 268 | 20241028 | 143800 | 10834762050 | 30900 | 30900 | 30950 | 30900 | 493 |
| 269 | 20241028 | 143700 | 10819519850 | 30900 | 30850 | 30950 | 30850 | 260 |
| 270 | 20241028 | 143600 | 10811491050 | 30900 | 30850 | 30950 | 30850 | 302 |
| 271 | 20241028 | 143500 | 10802165350 | 30900 | 30900 | 30900 | 30850 | 558 |
| 272 | 20241028 | 143400 | 10784942450 | 30900 | 30850 | 30950 | 30850 | 221 |
| 273 | 20241028 | 143300 | 10778115200 | 30900 | 30900 | 30900 | 30800 | 3742 |
| 274 | 20241028 | 143200 | 10662779850 | 30900 | 30900 | 30950 | 30850 | 3502 |
| 275 | 20241028 | 143100 | 10554608800 | 30900 | 30950 | 30950 | 30900 | 787 |
| 276 | 20241028 | 143000 | 10530276400 | 30950 | 30950 | 31000 | 30950 | 1256 |
| 277 | 20241028 | 142900 | 10491396600 | 30950 | 31000 | 31000 | 30950 | 435 |
| 278 | 20241028 | 142800 | 10477925600 | 30950 | 31000 | 31000 | 30950 | 451 |
| 279 | 20241028 | 142700 | 10463956350 | 30950 | 31000 | 31000 | 30950 | 750 |
| 280 | 20241028 | 142600 | 10440719800 | 31000 | 31000 | 31050 | 30950 | 832 |
| 281 | 20241028 | 142500 | 10414926850 | 31000 | 31050 | 31050 | 31000 | 384 |
| 282 | 20241028 | 142400 | 10403012100 | 31100 | 31050 | 31100 | 31050 | 244 |
| 283 | 20241028 | 142300 | 10395428450 | 31050 | 31100 | 31100 | 31000 | 399 |
| 284 | 20241028 | 142200 | 10383042150 | 31000 | 31100 | 31100 | 31000 | 620 |
| 285 | 20241028 | 142100 | 10363781700 | 31100 | 31100 | 31150 | 31050 | 873 |
| 286 | 20241028 | 142000 | 10336627900 | 31100 | 31100 | 31150 | 31100 | 426 |
| 287 | 20241028 | 141900 | 10323364650 | 31100 | 31150 | 31150 | 31100 | 443 |
| 288 | 20241028 | 141800 | 10309577450 | 31100 | 31100 | 31150 | 31100 | 400 |
| 289 | 20241028 | 141700 | 10297126250 | 31100 | 31050 | 31150 | 31050 | 1617 |
| 290 | 20241028 | 141600 | 10246836300 | 31050 | 31100 | 31100 | 31000 | 1115 |
| 291 | 20241028 | 141500 | 10212206800 | 31050 | 31050 | 31100 | 31050 | 273 |
| 292 | 20241028 | 141400 | 10203723550 | 31050 | 31000 | 31050 | 31000 | 808 |
| 293 | 20241028 | 141300 | 10178651550 | 31000 | 31000 | 31050 | 31000 | 334 |
| 294 | 20241028 | 141200 | 10168288800 | 31000 | 31000 | 31050 | 31000 | 545 |
| 295 | 20241028 | 141100 | 10151383450 | 31000 | 31000 | 31050 | 31000 | 387 |
| 296 | 20241028 | 141000 | 10139378250 | 31000 | 31000 | 31050 | 30950 | 294 |
| 297 | 20241028 | 140900 | 10130258950 | 30950 | 31000 | 31050 | 30950 | 346 |
| 298 | 20241028 | 140800 | 10119528500 | 31000 | 31000 | 31050 | 31000 | 336 |
| 299 | 20241028 | 140700 | 10109105700 | 31000 | 31000 | 31050 | 31000 | 376 |
| 300 | 20241028 | 140600 | 10097439650 | 31000 | 31000 | 31050 | 31000 | 393 |
| 301 | 20241028 | 140500 | 10085249050 | 31050 | 31000 | 31050 | 31000 | 187 |
| 302 | 20241028 | 140400 | 10079444900 | 31000 | 31050 | 31100 | 31000 | 584 |
| 303 | 20241028 | 140300 | 10061323350 | 31000 | 31000 | 31050 | 31000 | 389 |
| 304 | 20241028 | 140200 | 10049257700 | 31000 | 31000 | 31050 | 31000 | 449 |
| 305 | 20241028 | 140100 | 10035329350 | 31000 | 31100 | 31100 | 31000 | 839 |
| 306 | 20241028 | 140000 | 10009272900 | 31050 | 31050 | 31100 | 31050 | 254 |
| 307 | 20241028 | 135900 | 10001377700 | 31050 | 31100 | 31150 | 31050 | 713 |
| 308 | 20241028 | 135800 | 9979181050 | 31100 | 31050 | 31150 | 31050 | 358 |
| 309 | 20241028 | 135700 | 9968047750 | 31050 | 31050 | 31150 | 31050 | 234 |
| 310 | 20241028 | 135600 | 9960770700 | 31050 | 31050 | 31100 | 31050 | 217 |
| 311 | 20241028 | 135500 | 9954026050 | 31050 | 31050 | 31150 | 31050 | 996 |
| 312 | 20241028 | 135400 | 9923057900 | 31050 | 31050 | 31100 | 31000 | 283 |
| 313 | 20241028 | 135300 | 9914279300 | 31000 | 31050 | 31100 | 31000 | 481 |
| 314 | 20241028 | 135200 | 9899345200 | 31050 | 31050 | 31050 | 31000 | 257 |
| 315 | 20241028 | 135100 | 9891367700 | 31050 | 31050 | 31050 | 31000 | 605 |
| 316 | 20241028 | 135000 | 9872600500 | 31050 | 31000 | 31050 | 31000 | 184 |
| 317 | 20241028 | 134900 | 9866892450 | 31050 | 31000 | 31100 | 31000 | 201 |
| 318 | 20241028 | 134800 | 9860651600 | 31000 | 31000 | 31100 | 31000 | 373 |
| 319 | 20241028 | 134700 | 9849073950 | 31000 | 31050 | 31050 | 31000 | 297 |
| 320 | 20241028 | 134600 | 9839853850 | 31050 | 31050 | 31050 | 31000 | 470 |
| 321 | 20241028 | 134500 | 9825264500 | 31050 | 31050 | 31050 | 31000 | 423 |
| 322 | 20241028 | 134400 | 9812137800 | 31000 | 30950 | 31000 | 30950 | 406 |
| 323 | 20241028 | 134300 | 9799567150 | 31000 | 31050 | 31050 | 31000 | 938 |
| 324 | 20241028 | 134200 | 9770486200 | 31100 | 31000 | 31100 | 31000 | 96 |
| 325 | 20241028 | 134100 | 9767507650 | 31000 | 31050 | 31100 | 31000 | 767 |
| 326 | 20241028 | 134000 | 9743697200 | 31050 | 31050 | 31100 | 31000 | 208 |
| 327 | 20241028 | 133900 | 9737238000 | 31050 | 31050 | 31100 | 31050 | 232 |
| 328 | 20241028 | 133800 | 9730033650 | 31100 | 31050 | 31100 | 31050 | 240 |
| 329 | 20241028 | 133700 | 9722580650 | 31050 | 31000 | 31050 | 31000 | 272 |
| 330 | 20241028 | 133600 | 9714143200 | 31000 | 31000 | 31050 | 31000 | 330 |
| 331 | 20241028 | 133500 | 9703905050 | 31000 | 31050 | 31050 | 31000 | 2318 |
| 332 | 20241028 | 133400 | 9632044450 | 31000 | 31100 | 31100 | 31000 | 1290 |
| 333 | 20241028 | 133300 | 9591991850 | 31050 | 31100 | 31100 | 31050 | 577 |
| 334 | 20241028 | 133200 | 9574053300 | 31150 | 31100 | 31150 | 31100 | 270 |
| 335 | 20241028 | 133100 | 9565655850 | 31150 | 31150 | 31200 | 31100 | 290 |
| 336 | 20241028 | 133000 | 9556617700 | 31150 | 31200 | 31250 | 31150 | 2755 |
| 337 | 20241028 | 132900 | 9470679300 | 31200 | 31200 | 31250 | 31200 | 247 |
| 338 | 20241028 | 132800 | 9462972600 | 31200 | 31200 | 31250 | 31200 | 630 |
| 339 | 20241028 | 132700 | 9443310700 | 31250 | 31200 | 31250 | 31200 | 301 |
| 340 | 20241028 | 132600 | 9433917900 | 31250 | 31250 | 31250 | 31200 | 259 |
| 341 | 20241028 | 132500 | 9425830200 | 31200 | 31200 | 31250 | 31200 | 392 |
| 342 | 20241028 | 132400 | 9413596600 | 31250 | 31200 | 31250 | 31200 | 94 |
| 343 | 20241028 | 132300 | 9410662950 | 31200 | 31200 | 31250 | 31200 | 127 |
| 344 | 20241028 | 132200 | 9406699100 | 31200 | 31300 | 31300 | 31200 | 181 |
| 345 | 20241028 | 132100 | 9401046300 | 31250 | 31300 | 31300 | 31200 | 832 |
| 346 | 20241028 | 132000 | 9375048300 | 31250 | 31250 | 31300 | 31250 | 294 |
| 347 | 20241028 | 131900 | 9365859850 | 31250 | 31300 | 31300 | 31250 | 160 |
| 348 | 20241028 | 131800 | 9360855850 | 31250 | 31250 | 31300 | 31250 | 118 |
| 349 | 20241028 | 131700 | 9357166950 | 31250 | 31250 | 31300 | 31250 | 499 |
| 350 | 20241028 | 131600 | 9341569650 | 31300 | 31250 | 31300 | 31250 | 187 |
| 351 | 20241028 | 131500 | 9335718950 | 31350 | 31250 | 31350 | 31250 | 153 |
| 352 | 20241028 | 131400 | 9330935600 | 31250 | 31250 | 31300 | 31250 | 772 |
| 353 | 20241028 | 131300 | 9306779050 | 31250 | 31250 | 31300 | 31250 | 245 |
| 354 | 20241028 | 131200 | 9299120350 | 31250 | 31300 | 31300 | 31250 | 149 |
| 355 | 20241028 | 131100 | 9294457250 | 31300 | 31300 | 31300 | 31300 | 176 |
| 356 | 20241028 | 131000 | 9288948450 | 31300 | 31300 | 31350 | 31300 | 204 |
| 357 | 20241028 | 130900 | 9282558350 | 31350 | 31300 | 31350 | 31300 | 317 |
| 358 | 20241028 | 130800 | 9272634550 | 31300 | 31350 | 31350 | 31300 | 86 |
| 359 | 20241028 | 130700 | 9269939100 | 31300 | 31350 | 31350 | 31300 | 336 |
| 360 | 20241028 | 130600 | 9259418750 | 31350 | 31350 | 31350 | 31300 | 1085 |
| 361 | 20241028 | 130500 | 9225406950 | 31300 | 31250 | 31350 | 31250 | 606 |
| 362 | 20241028 | 130400 | 9206433400 | 31300 | 31250 | 31300 | 31250 | 282 |
| 363 | 20241028 | 130300 | 9197615300 | 31300 | 31150 | 31300 | 31150 | 3084 |
| 364 | 20241028 | 130200 | 9101247550 | 31150 | 31150 | 31200 | 31100 | 838 |
| 365 | 20241028 | 130100 | 9075145050 | 31150 | 31100 | 31150 | 31100 | 284 |
| 366 | 20241028 | 130000 | 9066306450 | 31150 | 31150 | 31150 | 31100 | 118 |
| 367 | 20241028 | 125900 | 9062635150 | 31100 | 31150 | 31150 | 31100 | 133 |
| 368 | 20241028 | 125800 | 9058497150 | 31150 | 31150 | 31150 | 31100 | 97 |
| 369 | 20241028 | 125700 | 9055476350 | 31150 | 31100 | 31150 | 31100 | 146 |
| 370 | 20241028 | 125600 | 9050934800 | 31150 | 31150 | 31150 | 31100 | 186 |
| 371 | 20241028 | 125500 | 9045148750 | 31100 | 31150 | 31150 | 31100 | 192 |
| 372 | 20241028 | 125400 | 9039176750 | 31150 | 31150 | 31150 | 31100 | 233 |
| 373 | 20241028 | 125300 | 9031927450 | 31100 | 31150 | 31150 | 31100 | 49 |
| 374 | 20241028 | 125200 | 9030401800 | 31100 | 31100 | 31150 | 31100 | 524 |
| 375 | 20241028 | 125100 | 9014104850 | 31150 | 31100 | 31150 | 31100 | 185 |
| 376 | 20241028 | 125000 | 9008346850 | 31100 | 31100 | 31150 | 31100 | 247 |
| 377 | 20241028 | 124900 | 9000657650 | 31150 | 31150 | 31150 | 31100 | 327 |
| 378 | 20241028 | 124800 | 8990473650 | 31100 | 31150 | 31150 | 31100 | 384 |
| 379 | 20241028 | 124700 | 8978515750 | 31150 | 31100 | 31150 | 31100 | 147 |
| 380 | 20241028 | 124600 | 8973942400 | 31100 | 31150 | 31150 | 31100 | 132 |
| 381 | 20241028 | 124500 | 8969835500 | 31100 | 31150 | 31150 | 31100 | 113 |
| 382 | 20241028 | 124400 | 8966318700 | 31100 | 31100 | 31150 | 31100 | 304 |
| 383 | 20241028 | 124300 | 8956854800 | 31100 | 31100 | 31150 | 31100 | 173 |
| 384 | 20241028 | 124200 | 8951474000 | 31100 | 31100 | 31150 | 31100 | 95 |
| 385 | 20241028 | 124100 | 8948516950 | 31150 | 31150 | 31150 | 31100 | 141 |
| 386 | 20241028 | 124000 | 8944129450 | 31100 | 31100 | 31150 | 31100 | 123 |
| 387 | 20241028 | 123900 | 8940304100 | 31150 | 31100 | 31150 | 31100 | 236 |
| 388 | 20241028 | 123800 | 8932953950 | 31150 | 31100 | 31150 | 31100 | 168 |
| 389 | 20241028 | 123700 | 8927727600 | 31100 | 31150 | 31200 | 31100 | 114 |
| 390 | 20241028 | 123600 | 8924178400 | 31150 | 31200 | 31200 | 31100 | 84 |
| 391 | 20241028 | 123500 | 8921561350 | 31150 | 31150 | 31200 | 31100 | 232 |
| 392 | 20241028 | 123400 | 8914341450 | 31150 | 31200 | 31200 | 31100 | 343 |
| 393 | 20241028 | 123300 | 8903670700 | 31100 | 31200 | 31200 | 31100 | 701 |
| 394 | 20241028 | 123200 | 8881836300 | 31250 | 31200 | 31250 | 31150 | 244 |
| 395 | 20241028 | 123100 | 8874223300 | 31200 | 31200 | 31250 | 31150 | 53 |
| 396 | 20241028 | 123000 | 8872569750 | 31150 | 31200 | 31250 | 31150 | 343 |
| 397 | 20241028 | 122900 | 8861869100 | 31250 | 31200 | 31250 | 31200 | 78 |
| 398 | 20241028 | 122800 | 8859432700 | 31250 | 31200 | 31250 | 31200 | 105 |
| 399 | 20241028 | 122700 | 8856156200 | 31250 | 31200 | 31250 | 31200 | 140 |
| 400 | 20241028 | 122600 | 8851785900 | 31250 | 31200 | 31250 | 31200 | 58 |
| 401 | 20241028 | 122500 | 8849975750 | 31250 | 31200 | 31250 | 31200 | 148 |
| 402 | 20241028 | 122400 | 8845356700 | 31250 | 31200 | 31250 | 31200 | 646 |
| 403 | 20241028 | 122300 | 8825173950 | 31200 | 31200 | 31250 | 31200 | 231 |
| 404 | 20241028 | 122200 | 8817966700 | 31200 | 31200 | 31250 | 31150 | 265 |
| 405 | 20241028 | 122100 | 8809698700 | 31200 | 31200 | 31250 | 31200 | 127 |
| 406 | 20241028 | 122000 | 8805735750 | 31200 | 31200 | 31250 | 31200 | 183 |
| 407 | 20241028 | 121900 | 8800024750 | 31200 | 31200 | 31250 | 31200 | 67 |
| 408 | 20241028 | 121800 | 8797931550 | 31200 | 31200 | 31250 | 31200 | 44 |
| 409 | 20241028 | 121700 | 8796558650 | 31250 | 31250 | 31250 | 31150 | 183 |
| 410 | 20241028 | 121600 | 8790848650 | 31200 | 31200 | 31250 | 31150 | 54 |
| 411 | 20241028 | 121500 | 8789163400 | 31200 | 31200 | 31250 | 31150 | 226 |
| 412 | 20241028 | 121400 | 8782111850 | 31200 | 31250 | 31250 | 31200 | 82 |
| 413 | 20241028 | 121300 | 8779551750 | 31200 | 31200 | 31200 | 31150 | 95 |
| 414 | 20241028 | 121200 | 8776589550 | 31200 | 31200 | 31200 | 31150 | 436 |
| 415 | 20241028 | 121100 | 8762997000 | 31150 | 31150 | 31250 | 31150 | 160 |
| 416 | 20241028 | 121000 | 8758005400 | 31150 | 31200 | 31250 | 31150 | 205 |
| 417 | 20241028 | 120900 | 8751610350 | 31200 | 31250 | 31250 | 31150 | 791 |
| 418 | 20241028 | 120800 | 8726930400 | 31250 | 31250 | 31250 | 31200 | 187 |
| 419 | 20241028 | 120700 | 8721088450 | 31200 | 31250 | 31250 | 31200 | 333 |
| 420 | 20241028 | 120600 | 8710688350 | 31250 | 31200 | 31250 | 31200 | 61 |
| 421 | 20241028 | 120500 | 8708784050 | 31250 | 31200 | 31250 | 31150 | 224 |
| 422 | 20241028 | 120400 | 8701795900 | 31200 | 31200 | 31200 | 31150 | 472 |
| 423 | 20241028 | 120300 | 8687078150 | 31200 | 31150 | 31200 | 31150 | 903 |
| 424 | 20241028 | 120200 | 8658908450 | 31150 | 31100 | 31150 | 31100 | 1020 |
| 425 | 20241028 | 120100 | 8627142050 | 31100 | 31050 | 31100 | 31050 | 1135 |
| 426 | 20241028 | 120000 | 8591847150 | 31050 | 31050 | 31100 | 31050 | 99 |
| 427 | 20241028 | 115900 | 8588771300 | 31100 | 31100 | 31100 | 31050 | 109 |
| 428 | 20241028 | 115800 | 8585385850 | 31050 | 31050 | 31100 | 31000 | 670 |
| 429 | 20241028 | 115700 | 8564598900 | 31050 | 31100 | 31100 | 31050 | 356 |
| 430 | 20241028 | 115600 | 8553537950 | 31050 | 31100 | 31100 | 31050 | 142 |
| 431 | 20241028 | 115500 | 8549128300 | 31100 | 31100 | 31100 | 31050 | 131 |
| 432 | 20241028 | 115400 | 8545054600 | 31050 | 31050 | 31100 | 31050 | 326 |
| 433 | 20241028 | 115300 | 8534927850 | 31100 | 31100 | 31100 | 31050 | 30 |
| 434 | 20241028 | 115200 | 8533994900 | 31050 | 31050 | 31050 | 31000 | 2896 |
| 435 | 20241028 | 115100 | 8444074200 | 31000 | 31000 | 31050 | 31000 | 681 |
| 436 | 20241028 | 115000 | 8422963150 | 31050 | 31050 | 31050 | 31000 | 43 |
| 437 | 20241028 | 114900 | 8421628550 | 31050 | 31050 | 31100 | 31000 | 344 |
| 438 | 20241028 | 114800 | 8410949000 | 31050 | 31050 | 31100 | 31050 | 87 |
| 439 | 20241028 | 114700 | 8408245200 | 31050 | 31100 | 31100 | 31050 | 196 |
| 440 | 20241028 | 114600 | 8402155750 | 31100 | 31100 | 31100 | 31050 | 108 |
| 441 | 20241028 | 114500 | 8398801400 | 31050 | 31000 | 31100 | 31000 | 545 |
| 442 | 20241028 | 114400 | 8381880800 | 31000 | 31050 | 31050 | 31000 | 230 |
| 443 | 20241028 | 114300 | 8374749950 | 31000 | 31050 | 31050 | 31000 | 156 |
| 444 | 20241028 | 114200 | 8369910200 | 31000 | 31050 | 31050 | 31000 | 232 |
| 445 | 20241028 | 114100 | 8362717000 | 31050 | 31000 | 31050 | 31000 | 168 |
| 446 | 20241028 | 114000 | 8357507500 | 31050 | 31000 | 31050 | 31000 | 69 |
| 447 | 20241028 | 113900 | 8355367000 | 31050 | 31050 | 31100 | 31000 | 97 |
| 448 | 20241028 | 113800 | 8352357750 | 31050 | 31050 | 31050 | 31000 | 464 |
| 449 | 20241028 | 113700 | 8337954750 | 31000 | 31050 | 31050 | 31000 | 258 |
| 450 | 20241028 | 113600 | 8329948450 | 31050 | 31000 | 31050 | 31000 | 63 |
| 451 | 20241028 | 113500 | 8327993900 | 31000 | 31000 | 31050 | 31000 | 731 |
| 452 | 20241028 | 113400 | 8305322800 | 31000 | 31000 | 31050 | 31000 | 92 |
| 453 | 20241028 | 113300 | 8302469500 | 31000 | 30950 | 31050 | 30950 | 124 |
| 454 | 20241028 | 113200 | 8298629500 | 30950 | 31000 | 31000 | 30950 | 303 |
| 455 | 20241028 | 113100 | 8289241000 | 31000 | 31000 | 31050 | 31000 | 220 |
| 456 | 20241028 | 113000 | 8282419550 | 31000 | 31050 | 31050 | 31000 | 135 |
| 457 | 20241028 | 112900 | 8278232650 | 31000 | 31050 | 31050 | 31000 | 141 |
| 458 | 20241028 | 112800 | 8273860100 | 31000 | 31000 | 31050 | 31000 | 259 |
| 459 | 20241028 | 112700 | 8265829950 | 31000 | 30950 | 31050 | 30900 | 1631 |
| 460 | 20241028 | 112600 | 8215351250 | 30950 | 30900 | 30950 | 30900 | 782 |
| 461 | 20241028 | 112500 | 8191154050 | 30950 | 31000 | 31000 | 30900 | 2017 |
| 462 | 20241028 | 112400 | 8128754900 | 31000 | 31000 | 31050 | 30950 | 1680 |
| 463 | 20241028 | 112300 | 8076673900 | 31000 | 31050 | 31050 | 31000 | 804 |
| 464 | 20241028 | 112200 | 8051714100 | 31050 | 31000 | 31050 | 31000 | 187 |
| 465 | 20241028 | 112100 | 8045914550 | 31000 | 31000 | 31050 | 31000 | 313 |
| 466 | 20241028 | 112000 | 8036204150 | 31000 | 31000 | 31050 | 31000 | 180 |
| 467 | 20241028 | 111900 | 8030624100 | 31050 | 31050 | 31050 | 31000 | 376 |
| 468 | 20241028 | 111800 | 8018963150 | 31000 | 31100 | 31100 | 31000 | 10687 |
| 469 | 20241028 | 111700 | 7687234150 | 31050 | 31100 | 31100 | 31050 | 1337 |
| 470 | 20241028 | 111600 | 7645713800 | 31050 | 31050 | 31100 | 31050 | 369 |
| 471 | 20241028 | 111500 | 7634254900 | 31050 | 31100 | 31100 | 31050 | 2384 |
| 472 | 20241028 | 111400 | 7560150700 | 31150 | 31150 | 31150 | 31100 | 126 |
| 473 | 20241028 | 111300 | 7556228600 | 31150 | 31100 | 31150 | 31100 | 298 |
| 474 | 20241028 | 111200 | 7546959300 | 31100 | 31100 | 31150 | 31100 | 522 |
| 475 | 20241028 | 111100 | 7530722100 | 31100 | 31150 | 31150 | 31100 | 409 |
| 476 | 20241028 | 111000 | 7517984550 | 31200 | 31150 | 31200 | 31150 | 72 |
| 477 | 20241028 | 110900 | 7515740250 | 31150 | 31150 | 31200 | 31150 | 185 |
| 478 | 20241028 | 110800 | 7509975950 | 31150 | 31150 | 31200 | 31100 | 317 |
| 479 | 20241028 | 110700 | 7500102000 | 31100 | 31150 | 31150 | 31100 | 342 |
| 480 | 20241028 | 110600 | 7489454800 | 31100 | 31150 | 31150 | 31100 | 552 |
| 481 | 20241028 | 110500 | 7472264700 | 31150 | 31100 | 31150 | 31100 | 105 |
| 482 | 20241028 | 110400 | 7468997900 | 31100 | 31150 | 31150 | 31100 | 315 |
| 483 | 20241028 | 110300 | 7459197850 | 31150 | 31100 | 31150 | 31100 | 240 |
| 484 | 20241028 | 110200 | 7451733250 | 31100 | 31200 | 31200 | 31100 | 2763 |
| 485 | 20241028 | 110100 | 7365725700 | 31200 | 31200 | 31250 | 31150 | 330 |
| 486 | 20241028 | 110000 | 7355431450 | 31200 | 31200 | 31250 | 31200 | 69 |
| 487 | 20241028 | 105900 | 7353278050 | 31150 | 31150 | 31250 | 31150 | 217 |
| 488 | 20241028 | 105800 | 7346509800 | 31200 | 31200 | 31200 | 31150 | 119 |
| 489 | 20241028 | 105700 | 7342798350 | 31250 | 31150 | 31250 | 31150 | 450 |
| 490 | 20241028 | 105600 | 7328763750 | 31150 | 31200 | 31200 | 31150 | 176 |
| 491 | 20241028 | 105500 | 7323279850 | 31200 | 31150 | 31200 | 31150 | 9 |
| 492 | 20241028 | 105400 | 7322999150 | 31150 | 31150 | 31200 | 31150 | 377 |
| 493 | 20241028 | 105300 | 7311248250 | 31200 | 31150 | 31200 | 31150 | 204 |
| 494 | 20241028 | 105200 | 7304885350 | 31150 | 31200 | 31200 | 31150 | 365 |
| 495 | 20241028 | 105100 | 7293508700 | 31200 | 31200 | 31200 | 31150 | 193 |
| 496 | 20241028 | 105000 | 7287494050 | 31150 | 31200 | 31200 | 31150 | 232 |
| 497 | 20241028 | 104900 | 7280256700 | 31150 | 31150 | 31200 | 31150 | 244 |
| 498 | 20241028 | 104800 | 7272653800 | 31200 | 31200 | 31200 | 31150 | 548 |
| 499 | 20241028 | 104700 | 7255558600 | 31200 | 31200 | 31250 | 31200 | 222 |
| 500 | 20241028 | 104600 | 7248631200 | 31200 | 31200 | 31250 | 31150 | 400 |
| 501 | 20241028 | 104500 | 7236150700 | 31200 | 31150 | 31200 | 31150 | 64 |
| 502 | 20241028 | 104400 | 7234155900 | 31150 | 31150 | 31200 | 31100 | 307 |
| 503 | 20241028 | 104300 | 7224592300 | 31100 | 31150 | 31200 | 31100 | 513 |
| 504 | 20241028 | 104200 | 7208602250 | 31150 | 31250 | 31250 | 31150 | 1235 |
| 505 | 20241028 | 104100 | 7170076000 | 31200 | 31200 | 31250 | 31200 | 568 |
| 506 | 20241028 | 104000 | 7152351450 | 31250 | 31200 | 31250 | 31200 | 186 |
| 507 | 20241028 | 103900 | 7146541600 | 31200 | 31250 | 31250 | 31200 | 205 |
| 508 | 20241028 | 103800 | 7140144400 | 31200 | 31200 | 31250 | 31200 | 7680 |
| 509 | 20241028 | 103700 | 6900515900 | 31200 | 31200 | 31250 | 31200 | 421 |
| 510 | 20241028 | 103600 | 6887361750 | 31250 | 31250 | 31250 | 31200 | 213 |
| 511 | 20241028 | 103500 | 6880711300 | 31250 | 31250 | 31300 | 31200 | 168 |
| 512 | 20241028 | 103400 | 6875460200 | 31250 | 31250 | 31300 | 31250 | 279 |
| 513 | 20241028 | 103300 | 6866741200 | 31250 | 31250 | 31250 | 31200 | 1870 |
| 514 | 20241028 | 103200 | 6808315600 | 31250 | 31300 | 31300 | 31250 | 163 |
| 515 | 20241028 | 103100 | 6803218100 | 31350 | 31300 | 31350 | 31300 | 707 |
| 516 | 20241028 | 103000 | 6781085100 | 31300 | 31300 | 31350 | 31300 | 196 |
| 517 | 20241028 | 102900 | 6774948800 | 31300 | 31350 | 31350 | 31300 | 98 |
| 518 | 20241028 | 102800 | 6771879200 | 31300 | 31350 | 31350 | 31300 | 224 |
| 519 | 20241028 | 102700 | 6764865000 | 31300 | 31300 | 31350 | 31300 | 186 |
| 520 | 20241028 | 102600 | 6759042200 | 31300 | 31300 | 31350 | 31300 | 36 |
| 521 | 20241028 | 102500 | 6757914200 | 31350 | 31400 | 31400 | 31300 | 2357 |
| 522 | 20241028 | 102400 | 6684104450 | 31400 | 31400 | 31400 | 31350 | 1112 |
| 523 | 20241028 | 102300 | 6649242950 | 31400 | 31400 | 31400 | 31350 | 1486 |
| 524 | 20241028 | 102200 | 6602646300 | 31450 | 31400 | 31450 | 31350 | 630 |
| 525 | 20241028 | 102100 | 6582866450 | 31400 | 31350 | 31400 | 31350 | 1098 |
| 526 | 20241028 | 102000 | 6548438700 | 31350 | 31400 | 31400 | 31350 | 184 |
| 527 | 20241028 | 101900 | 6542667950 | 31400 | 31350 | 31400 | 31350 | 33 |
| 528 | 20241028 | 101800 | 6541632450 | 31350 | 31350 | 31400 | 31350 | 420 |
| 529 | 20241028 | 101700 | 6528463350 | 31400 | 31400 | 31450 | 31400 | 74 |
| 530 | 20241028 | 101600 | 6526138750 | 31400 | 31350 | 31400 | 31350 | 97 |
| 531 | 20241028 | 101500 | 6523094200 | 31350 | 31350 | 31400 | 31350 | 208 |
| 532 | 20241028 | 101400 | 6516572050 | 31350 | 31400 | 31450 | 31350 | 810 |
| 533 | 20241028 | 101300 | 6491169500 | 31400 | 31350 | 31400 | 31350 | 264 |
| 534 | 20241028 | 101200 | 6482887700 | 31400 | 31350 | 31450 | 31350 | 84 |
| 535 | 20241028 | 101100 | 6480251600 | 31350 | 31400 | 31450 | 31350 | 1472 |
| 536 | 20241028 | 101000 | 6433993550 | 31400 | 31400 | 31450 | 31350 | 250 |
| 537 | 20241028 | 100900 | 6426143950 | 31350 | 31350 | 31400 | 31350 | 151 |
| 538 | 20241028 | 100800 | 6421409600 | 31350 | 31350 | 31400 | 31350 | 1170 |
| 539 | 20241028 | 100700 | 6384723300 | 31350 | 31450 | 31450 | 31350 | 987 |
| 540 | 20241028 | 100600 | 6353730500 | 31400 | 31450 | 31450 | 31350 | 689 |
| 541 | 20241028 | 100500 | 6332096450 | 31400 | 31350 | 31400 | 31350 | 804 |
| 542 | 20241028 | 100400 | 6306869050 | 31400 | 31400 | 31450 | 31300 | 109 |
| 543 | 20241028 | 100300 | 6303449350 | 31300 | 31450 | 31500 | 31200 | 17507 |
| 544 | 20241028 | 100200 | 5755883650 | 31450 | 31450 | 31500 | 31400 | 284 |
| 545 | 20241028 | 100100 | 5746951250 | 31450 | 31400 | 31500 | 31400 | 777 |
| 546 | 20241028 | 100000 | 5722520400 | 31400 | 31450 | 31450 | 31400 | 439 |
| 547 | 20241028 | 095900 | 5708732650 | 31450 | 31500 | 31500 | 31400 | 1179 |
| 548 | 20241028 | 095800 | 5671664250 | 31450 | 31500 | 31500 | 31450 | 574 |
| 549 | 20241028 | 095700 | 5653608550 | 31500 | 31550 | 31550 | 31450 | 1890 |
| 550 | 20241028 | 095600 | 5594085650 | 31550 | 31550 | 31550 | 31500 | 185 |
| 551 | 20241028 | 095500 | 5588253100 | 31550 | 31500 | 31550 | 31500 | 285 |
| 552 | 20241028 | 095400 | 5579270800 | 31550 | 31550 | 31550 | 31500 | 286 |
| 553 | 20241028 | 095300 | 5570257100 | 31550 | 31650 | 31700 | 31500 | 2994 |
| 554 | 20241028 | 095200 | 5475705650 | 31650 | 31650 | 31750 | 31650 | 168 |
| 555 | 20241028 | 095100 | 5470380050 | 31700 | 31700 | 31750 | 31650 | 484 |
| 556 | 20241028 | 095000 | 5455023550 | 31700 | 31650 | 31750 | 31650 | 1948 |
| 557 | 20241028 | 094900 | 5393260200 | 31650 | 31650 | 31700 | 31650 | 591 |
| 558 | 20241028 | 094800 | 5374549350 | 31650 | 31700 | 31700 | 31650 | 458 |
| 559 | 20241028 | 094700 | 5360037800 | 31700 | 31650 | 31750 | 31650 | 18 |
| 560 | 20241028 | 094600 | 5359467550 | 31750 | 31750 | 31750 | 31700 | 1679 |
| 561 | 20241028 | 094500 | 5306204050 | 31700 | 31800 | 31800 | 31700 | 2632 |
| 562 | 20241028 | 094400 | 5222637800 | 31800 | 31700 | 31800 | 31700 | 3114 |
| 563 | 20241028 | 094300 | 5123795700 | 31700 | 31500 | 31700 | 31500 | 5246 |
| 564 | 20241028 | 094200 | 4957612550 | 31450 | 31550 | 31550 | 31450 | 2121 |
| 565 | 20241028 | 094100 | 4890814000 | 31500 | 31550 | 31650 | 31500 | 2002 |
| 566 | 20241028 | 094000 | 4827627450 | 31500 | 31500 | 31550 | 31450 | 839 |
| 567 | 20241028 | 093900 | 4801194650 | 31500 | 31450 | 31500 | 31450 | 133 |
| 568 | 20241028 | 093800 | 4797009200 | 31450 | 31550 | 31550 | 31450 | 1881 |
| 569 | 20241028 | 093700 | 4737775350 | 31550 | 31550 | 31600 | 31500 | 1713 |
| 570 | 20241028 | 093600 | 4683751450 | 31550 | 31450 | 31550 | 31450 | 1326 |
| 571 | 20241028 | 093500 | 4641973900 | 31500 | 31500 | 31500 | 31450 | 511 |
| 572 | 20241028 | 093400 | 4625892200 | 31500 | 31450 | 31500 | 31450 | 1665 |
| 573 | 20241028 | 093300 | 4573462350 | 31500 | 31600 | 31600 | 31500 | 3290 |
| 574 | 20241028 | 093200 | 4469717750 | 31650 | 31650 | 31650 | 31600 | 242 |
| 575 | 20241028 | 093100 | 4462064850 | 31600 | 31650 | 31650 | 31600 | 1377 |
| 576 | 20241028 | 093000 | 4418543100 | 31600 | 31650 | 31700 | 31600 | 182 |
| 577 | 20241028 | 092900 | 4412782850 | 31600 | 31700 | 31700 | 31600 | 1731 |
| 578 | 20241028 | 092800 | 4357966650 | 31700 | 31700 | 31700 | 31650 | 2299 |
| 579 | 20241028 | 092700 | 4285088400 | 31650 | 31700 | 31700 | 31650 | 892 |
| 580 | 20241028 | 092600 | 4256854950 | 31700 | 31750 | 31750 | 31650 | 964 |
| 581 | 20241028 | 092500 | 4226300450 | 31750 | 31750 | 31800 | 31700 | 5149 |
| 582 | 20241028 | 092400 | 4062885100 | 31750 | 31600 | 31750 | 31600 | 757 |
| 583 | 20241028 | 092300 | 4038884300 | 31700 | 31550 | 31750 | 31500 | 7185 |
| 584 | 20241028 | 092200 | 3811511800 | 31550 | 31500 | 31600 | 31450 | 794 |
| 585 | 20241028 | 092100 | 3786488700 | 31550 | 31450 | 31550 | 31450 | 1852 |
| 586 | 20241028 | 092000 | 3728135250 | 31450 | 31450 | 31500 | 31450 | 723 |
| 587 | 20241028 | 091900 | 3705372300 | 31500 | 31500 | 31550 | 31450 | 2768 |
| 588 | 20241028 | 091800 | 3618144950 | 31500 | 31350 | 31500 | 31350 | 1694 |
| 589 | 20241028 | 091700 | 3564894850 | 31350 | 31400 | 31450 | 31350 | 3343 |
| 590 | 20241028 | 091600 | 3459971800 | 31350 | 31450 | 31500 | 31350 | 1990 |
| 591 | 20241028 | 091500 | 3397474000 | 31500 | 31450 | 31600 | 31400 | 2696 |
| 592 | 20241028 | 091400 | 3312657600 | 31450 | 31600 | 31600 | 31400 | 2786 |
| 593 | 20241028 | 091300 | 3224910800 | 31600 | 31700 | 31700 | 31600 | 2922 |
| 594 | 20241028 | 091200 | 3132510900 | 31650 | 31750 | 31800 | 31650 | 3599 |
| 595 | 20241028 | 091100 | 3018389350 | 31750 | 31750 | 31800 | 31700 | 2826 |
| 596 | 20241028 | 091000 | 2928705500 | 31750 | 31850 | 31950 | 31750 | 6545 |
| 597 | 20241028 | 090900 | 2720328800 | 31750 | 31700 | 31900 | 31600 | 9187 |
| 598 | 20241028 | 090800 | 2428578100 | 31650 | 31600 | 31800 | 31600 | 7452 |
| 599 | 20241028 | 090700 | 2192332900 | 31600 | 31600 | 31650 | 31500 | 6120 |
| 600 | 20241028 | 090600 | 1998966050 | 31600 | 31600 | 31600 | 31400 | 5605 |
| 601 | 20241028 | 090500 | 1822311000 | 31600 | 31350 | 31600 | 31200 | 18647 |
| 602 | 20241028 | 090400 | 1237368500 | 31400 | 31300 | 31450 | 31300 | 10515 |
| 603 | 20241028 | 090300 | 907839150 | 31350 | 31000 | 31350 | 31000 | 7682 |
| 604 | 20241028 | 090200 | 668192800 | 30950 | 31050 | 31150 | 30700 | 11746 |
| 605 | 20241028 | 090100 | 304284850 | 31050 | 30800 | 31150 | 30800 | 5451 |
| 606 | 20241028 | 090000 | 135830150 | 30800 | 30650 | 30800 | 30650 | 4416 |