33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 190500 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 7426 |
| 3 | 20241030 | 190400 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20241030 | 190300 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20241030 | 190200 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20241030 | 190100 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20241030 | 190000 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20241030 | 185900 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20241030 | 185800 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20241030 | 185700 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20241030 | 185600 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20241030 | 185500 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20241030 | 185400 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20241030 | 185300 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20241030 | 185200 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20241030 | 185100 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20241030 | 185000 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20241030 | 184900 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20241030 | 184800 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20241030 | 184700 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20241030 | 184600 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20241030 | 184500 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20241030 | 184400 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20241030 | 184300 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20241030 | 184200 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20241030 | 184100 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20241030 | 184000 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20241030 | 183900 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20241030 | 183800 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20241030 | 183700 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20241030 | 183600 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20241030 | 183500 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 7426 |
| 33 | 20241030 | 183400 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20241030 | 183300 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20241030 | 183200 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20241030 | 183100 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20241030 | 183000 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20241030 | 182900 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20241030 | 182800 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20241030 | 182700 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20241030 | 182600 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20241030 | 182500 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20241030 | 182400 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20241030 | 182300 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20241030 | 182200 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20241030 | 182100 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20241030 | 182000 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20241030 | 181900 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20241030 | 181800 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20241030 | 181700 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20241030 | 181600 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20241030 | 181500 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20241030 | 181400 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20241030 | 181300 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20241030 | 181200 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20241030 | 181100 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20241030 | 181000 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20241030 | 180900 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20241030 | 180800 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20241030 | 180700 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20241030 | 180600 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20241030 | 180500 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 7426 |
| 63 | 20241030 | 180400 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20241030 | 180300 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20241030 | 180200 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20241030 | 180100 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20241030 | 180000 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20241030 | 175900 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20241030 | 175800 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20241030 | 175700 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20241030 | 175600 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20241030 | 175500 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20241030 | 175400 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20241030 | 175300 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20241030 | 175200 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20241030 | 175100 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20241030 | 175000 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20241030 | 174900 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20241030 | 174800 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20241030 | 174700 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20241030 | 174600 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20241030 | 174500 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20241030 | 174400 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20241030 | 174300 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20241030 | 174200 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20241030 | 174100 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20241030 | 174000 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20241030 | 173900 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20241030 | 173800 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20241030 | 173700 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20241030 | 173600 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20241030 | 173500 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 7426 |
| 93 | 20241030 | 173400 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20241030 | 173300 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20241030 | 173200 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20241030 | 173100 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20241030 | 173000 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20241030 | 172900 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20241030 | 172800 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20241030 | 172700 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20241030 | 172600 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20241030 | 172500 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20241030 | 172400 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20241030 | 172300 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20241030 | 172200 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20241030 | 172100 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20241030 | 172000 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20241030 | 171900 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20241030 | 171800 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20241030 | 171700 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20241030 | 171600 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20241030 | 171500 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20241030 | 171400 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20241030 | 171300 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20241030 | 171200 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20241030 | 171100 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20241030 | 171000 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20241030 | 170900 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20241030 | 170800 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20241030 | 170700 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20241030 | 170600 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20241030 | 170500 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 7426 |
| 123 | 20241030 | 170400 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20241030 | 170300 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20241030 | 170200 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20241030 | 170100 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20241030 | 170000 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20241030 | 165900 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20241030 | 165800 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20241030 | 165700 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20241030 | 165600 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20241030 | 165500 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20241030 | 165400 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20241030 | 165300 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20241030 | 165200 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20241030 | 165100 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20241030 | 165000 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20241030 | 164900 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20241030 | 164800 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20241030 | 164700 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20241030 | 164600 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20241030 | 164500 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20241030 | 164400 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20241030 | 164300 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20241030 | 164200 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20241030 | 164100 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20241030 | 164000 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20241030 | 163900 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20241030 | 163800 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20241030 | 163700 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20241030 | 163600 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20241030 | 163500 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 7426 |
| 153 | 20241030 | 163400 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20241030 | 163300 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20241030 | 163200 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20241030 | 163100 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20241030 | 163000 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20241030 | 162900 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20241030 | 162800 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20241030 | 162700 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20241030 | 162600 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20241030 | 162500 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20241030 | 162400 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20241030 | 162300 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20241030 | 162200 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20241030 | 162100 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20241030 | 162000 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20241030 | 161900 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20241030 | 161800 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20241030 | 161700 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20241030 | 161600 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20241030 | 161500 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20241030 | 161400 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20241030 | 161300 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20241030 | 161200 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20241030 | 161100 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20241030 | 161000 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20241030 | 160900 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20241030 | 160800 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20241030 | 160700 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20241030 | 160600 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20241030 | 160500 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 7426 |
| 183 | 20241030 | 160400 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20241030 | 160300 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20241030 | 160200 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20241030 | 160100 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20241030 | 160000 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20241030 | 155900 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20241030 | 155800 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20241030 | 155700 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20241030 | 155600 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20241030 | 155500 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20241030 | 155400 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20241030 | 155300 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20241030 | 155200 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20241030 | 155100 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20241030 | 155000 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20241030 | 154900 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20241030 | 154800 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20241030 | 154700 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20241030 | 154600 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20241030 | 154500 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20241030 | 154400 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20241030 | 154300 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20241030 | 154200 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20241030 | 154100 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20241030 | 154000 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20241030 | 153900 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20241030 | 153800 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20241030 | 153700 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20241030 | 153600 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20241030 | 153500 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 7426 |
| 213 | 20241030 | 153400 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20241030 | 153300 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20241030 | 153200 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20241030 | 153100 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20241030 | 153000 | 17504897550 | 31850 | 31850 | 31850 | 31850 | 7426 |
| 218 | 20241030 | 152900 | 17268379450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20241030 | 152800 | 17268379450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20241030 | 152700 | 17268379450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20241030 | 152600 | 17268379450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20241030 | 152500 | 17268379450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20241030 | 152400 | 17268379450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20241030 | 152300 | 17268379450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20241030 | 152200 | 17268379450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20241030 | 152100 | 17268379450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20241030 | 152000 | 17268379450 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20241030 | 151900 | 17268379450 | 31850 | 31850 | 31900 | 31750 | 4865 |
| 229 | 20241030 | 151800 | 17113746050 | 31900 | 31900 | 31950 | 31750 | 2841 |
| 230 | 20241030 | 151700 | 17023303200 | 31900 | 31850 | 31950 | 31850 | 1126 |
| 231 | 20241030 | 151600 | 16987420800 | 31900 | 31950 | 31950 | 31800 | 2042 |
| 232 | 20241030 | 151500 | 16922364500 | 31950 | 32050 | 32100 | 31900 | 5392 |
| 233 | 20241030 | 151400 | 16749759050 | 32050 | 32100 | 32100 | 32000 | 3082 |
| 234 | 20241030 | 151300 | 16650994000 | 32050 | 32150 | 32250 | 32050 | 9325 |
| 235 | 20241030 | 151200 | 16350963550 | 32200 | 32200 | 32200 | 32150 | 5840 |
| 236 | 20241030 | 151100 | 16163045700 | 32150 | 32250 | 32350 | 32100 | 6491 |
| 237 | 20241030 | 151000 | 15954061500 | 32250 | 32200 | 32350 | 32200 | 11805 |
| 238 | 20241030 | 150900 | 15572782350 | 32250 | 32100 | 32300 | 32100 | 19408 |
| 239 | 20241030 | 150800 | 14946664050 | 32100 | 32050 | 32200 | 31950 | 12968 |
| 240 | 20241030 | 150700 | 14530786900 | 32050 | 31450 | 32050 | 31450 | 40865 |
| 241 | 20241030 | 150600 | 13230872800 | 31450 | 31450 | 31450 | 31400 | 204 |
| 242 | 20241030 | 150500 | 13224461200 | 31450 | 31500 | 31550 | 31400 | 744 |
| 243 | 20241030 | 150400 | 13201042400 | 31500 | 31500 | 31500 | 31400 | 1492 |
| 244 | 20241030 | 150300 | 13154095650 | 31500 | 31500 | 31500 | 31450 | 242 |
| 245 | 20241030 | 150200 | 13146476000 | 31500 | 31550 | 31550 | 31450 | 481 |
| 246 | 20241030 | 150100 | 13131328250 | 31550 | 31550 | 31550 | 31500 | 579 |
| 247 | 20241030 | 150000 | 13113076050 | 31550 | 31550 | 31550 | 31450 | 291 |
| 248 | 20241030 | 145900 | 13103904550 | 31500 | 31500 | 31550 | 31500 | 2171 |
| 249 | 20241030 | 145800 | 13035487150 | 31500 | 31550 | 31550 | 31500 | 779 |
| 250 | 20241030 | 145700 | 13010935550 | 31500 | 31550 | 31550 | 31500 | 637 |
| 251 | 20241030 | 145600 | 12990861550 | 31550 | 31450 | 31550 | 31450 | 450 |
| 252 | 20241030 | 145500 | 12976682900 | 31500 | 31500 | 31550 | 31450 | 368 |
| 253 | 20241030 | 145400 | 12965089950 | 31500 | 31500 | 31500 | 31450 | 526 |
| 254 | 20241030 | 145300 | 12948523400 | 31500 | 31550 | 31550 | 31450 | 449 |
| 255 | 20241030 | 145200 | 12934380800 | 31550 | 31550 | 31550 | 31500 | 780 |
| 256 | 20241030 | 145100 | 12909803800 | 31550 | 31550 | 31550 | 31500 | 365 |
| 257 | 20241030 | 145000 | 12898294400 | 31550 | 31550 | 31600 | 31500 | 563 |
| 258 | 20241030 | 144900 | 12880531850 | 31550 | 31550 | 31550 | 31500 | 214 |
| 259 | 20241030 | 144800 | 12873780350 | 31550 | 31600 | 31600 | 31500 | 382 |
| 260 | 20241030 | 144700 | 12861727900 | 31600 | 31550 | 31600 | 31550 | 338 |
| 261 | 20241030 | 144600 | 12851063550 | 31550 | 31500 | 31550 | 31500 | 2046 |
| 262 | 20241030 | 144500 | 12786587300 | 31550 | 31500 | 31550 | 31450 | 460 |
| 263 | 20241030 | 144400 | 12772096400 | 31500 | 31500 | 31500 | 31450 | 273 |
| 264 | 20241030 | 144300 | 12763499600 | 31500 | 31500 | 31500 | 31450 | 427 |
| 265 | 20241030 | 144200 | 12750049850 | 31500 | 31500 | 31500 | 31450 | 373 |
| 266 | 20241030 | 144100 | 12738303200 | 31500 | 31450 | 31500 | 31450 | 4192 |
| 267 | 20241030 | 144000 | 12606264600 | 31450 | 31500 | 31500 | 31450 | 565 |
| 268 | 20241030 | 143900 | 12588472400 | 31450 | 31500 | 31500 | 31400 | 1076 |
| 269 | 20241030 | 143800 | 12554589950 | 31500 | 31450 | 31500 | 31450 | 311 |
| 270 | 20241030 | 143700 | 12544795450 | 31500 | 31500 | 31500 | 31400 | 419 |
| 271 | 20241030 | 143600 | 12531610900 | 31500 | 31500 | 31500 | 31450 | 537 |
| 272 | 20241030 | 143500 | 12514707200 | 31500 | 31500 | 31500 | 31450 | 250 |
| 273 | 20241030 | 143400 | 12506832250 | 31500 | 31500 | 31500 | 31400 | 884 |
| 274 | 20241030 | 143300 | 12479026950 | 31500 | 31450 | 31500 | 31450 | 748 |
| 275 | 20241030 | 143200 | 12455470100 | 31450 | 31500 | 31500 | 31450 | 772 |
| 276 | 20241030 | 143100 | 12431157600 | 31500 | 31500 | 31500 | 31450 | 2465 |
| 277 | 20241030 | 143000 | 12353511100 | 31500 | 31450 | 31500 | 31450 | 505 |
| 278 | 20241030 | 142900 | 12337616650 | 31450 | 31450 | 31500 | 31450 | 452 |
| 279 | 20241030 | 142800 | 12323381800 | 31450 | 31500 | 31500 | 31450 | 505 |
| 280 | 20241030 | 142700 | 12307474800 | 31500 | 31500 | 31500 | 31450 | 313 |
| 281 | 20241030 | 142600 | 12297618150 | 31500 | 31450 | 31500 | 31400 | 421 |
| 282 | 20241030 | 142500 | 12284378700 | 31450 | 31450 | 31450 | 31400 | 255 |
| 283 | 20241030 | 142400 | 12276361800 | 31450 | 31450 | 31450 | 31400 | 456 |
| 284 | 20241030 | 142300 | 12262032250 | 31400 | 31450 | 31450 | 31400 | 514 |
| 285 | 20241030 | 142200 | 12245873950 | 31450 | 31500 | 31500 | 31400 | 503 |
| 286 | 20241030 | 142100 | 12230050300 | 31500 | 31500 | 31500 | 31450 | 2218 |
| 287 | 20241030 | 142000 | 12160186600 | 31500 | 31450 | 31500 | 31400 | 337 |
| 288 | 20241030 | 141900 | 12149592650 | 31450 | 31450 | 31500 | 31400 | 2321 |
| 289 | 20241030 | 141800 | 12076505450 | 31450 | 31450 | 31450 | 31400 | 355 |
| 290 | 20241030 | 141700 | 12065345600 | 31450 | 31450 | 31450 | 31400 | 443 |
| 291 | 20241030 | 141600 | 12051414500 | 31450 | 31400 | 31500 | 31400 | 281 |
| 292 | 20241030 | 141500 | 12042579400 | 31400 | 31450 | 31450 | 31350 | 691 |
| 293 | 20241030 | 141400 | 12020877900 | 31450 | 31550 | 31550 | 31400 | 7858 |
| 294 | 20241030 | 141300 | 11773553600 | 31550 | 31500 | 31550 | 31500 | 192 |
| 295 | 20241030 | 141200 | 11767496550 | 31550 | 31550 | 31550 | 31500 | 668 |
| 296 | 20241030 | 141100 | 11746426350 | 31550 | 31550 | 31550 | 31500 | 604 |
| 297 | 20241030 | 141000 | 11727385200 | 31550 | 31550 | 31550 | 31500 | 261 |
| 298 | 20241030 | 140900 | 11719152600 | 31500 | 31550 | 31550 | 31500 | 847 |
| 299 | 20241030 | 140800 | 11692453600 | 31550 | 31550 | 31600 | 31500 | 546 |
| 300 | 20241030 | 140700 | 11675224000 | 31550 | 31550 | 31600 | 31500 | 174 |
| 301 | 20241030 | 140600 | 11669737150 | 31550 | 31600 | 31600 | 31500 | 421 |
| 302 | 20241030 | 140500 | 11656454500 | 31600 | 31600 | 31600 | 31550 | 316 |
| 303 | 20241030 | 140400 | 11646474900 | 31550 | 31600 | 31600 | 31500 | 1151 |
| 304 | 20241030 | 140300 | 11610144950 | 31600 | 31600 | 31600 | 31550 | 448 |
| 305 | 20241030 | 140200 | 11595993850 | 31600 | 31600 | 31600 | 31550 | 278 |
| 306 | 20241030 | 140100 | 11587210900 | 31600 | 31600 | 31650 | 31500 | 952 |
| 307 | 20241030 | 140000 | 11557159200 | 31600 | 31600 | 31600 | 31550 | 304 |
| 308 | 20241030 | 135900 | 11547560650 | 31600 | 31600 | 31650 | 31550 | 284 |
| 309 | 20241030 | 135800 | 11538582150 | 31600 | 31600 | 31600 | 31550 | 548 |
| 310 | 20241030 | 135700 | 11521266450 | 31600 | 31650 | 31650 | 31550 | 844 |
| 311 | 20241030 | 135600 | 11494590750 | 31650 | 31550 | 31650 | 31550 | 855 |
| 312 | 20241030 | 135500 | 11467573150 | 31550 | 31600 | 31600 | 31550 | 380 |
| 313 | 20241030 | 135400 | 11455569450 | 31600 | 31600 | 31600 | 31500 | 529 |
| 314 | 20241030 | 135300 | 11438866200 | 31600 | 31600 | 31600 | 31550 | 395 |
| 315 | 20241030 | 135200 | 11426387600 | 31550 | 31600 | 31600 | 31550 | 385 |
| 316 | 20241030 | 135100 | 11414230300 | 31600 | 31600 | 31650 | 31550 | 518 |
| 317 | 20241030 | 135000 | 11397871100 | 31650 | 31650 | 31650 | 31550 | 473 |
| 318 | 20241030 | 134900 | 11382919050 | 31650 | 31700 | 31700 | 31600 | 1756 |
| 319 | 20241030 | 134800 | 11327360700 | 31700 | 31700 | 31700 | 31650 | 422 |
| 320 | 20241030 | 134700 | 11313985700 | 31650 | 31700 | 31700 | 31650 | 613 |
| 321 | 20241030 | 134600 | 11294558000 | 31700 | 31700 | 31700 | 31650 | 240 |
| 322 | 20241030 | 134500 | 11286953600 | 31700 | 31700 | 31700 | 31650 | 379 |
| 323 | 20241030 | 134400 | 11274939650 | 31700 | 31700 | 31700 | 31650 | 711 |
| 324 | 20241030 | 134300 | 11252410100 | 31700 | 31700 | 31700 | 31650 | 334 |
| 325 | 20241030 | 134200 | 11241829250 | 31700 | 31700 | 31700 | 31650 | 434 |
| 326 | 20241030 | 134100 | 11228080950 | 31650 | 31700 | 31700 | 31650 | 526 |
| 327 | 20241030 | 134000 | 11211420650 | 31700 | 31700 | 31700 | 31650 | 246 |
| 328 | 20241030 | 133900 | 11203623150 | 31700 | 31700 | 31700 | 31650 | 509 |
| 329 | 20241030 | 133800 | 11187492450 | 31650 | 31700 | 31700 | 31650 | 701 |
| 330 | 20241030 | 133700 | 11165293250 | 31700 | 31600 | 31700 | 31600 | 242 |
| 331 | 20241030 | 133600 | 11157633850 | 31650 | 31650 | 31700 | 31600 | 483 |
| 332 | 20241030 | 133500 | 11142347350 | 31650 | 31650 | 31700 | 31600 | 614 |
| 333 | 20241030 | 133400 | 11122906800 | 31650 | 31700 | 31700 | 31600 | 703 |
| 334 | 20241030 | 133300 | 11100647800 | 31700 | 31700 | 31700 | 31650 | 356 |
| 335 | 20241030 | 133200 | 11089363000 | 31700 | 31700 | 31700 | 31600 | 301 |
| 336 | 20241030 | 133100 | 11079827700 | 31700 | 31700 | 31700 | 31600 | 632 |
| 337 | 20241030 | 133000 | 11059816600 | 31700 | 31700 | 31700 | 31650 | 528 |
| 338 | 20241030 | 132900 | 11043081250 | 31650 | 31700 | 31700 | 31600 | 409 |
| 339 | 20241030 | 132800 | 11030134900 | 31700 | 31700 | 31700 | 31650 | 421 |
| 340 | 20241030 | 132700 | 11016792250 | 31700 | 31650 | 31700 | 31600 | 1313 |
| 341 | 20241030 | 132600 | 10975235050 | 31600 | 31700 | 31700 | 31600 | 1154 |
| 342 | 20241030 | 132500 | 10938719050 | 31700 | 31650 | 31700 | 31600 | 536 |
| 343 | 20241030 | 132400 | 10921754800 | 31650 | 31650 | 31700 | 31600 | 377 |
| 344 | 20241030 | 132300 | 10909825350 | 31650 | 31600 | 31650 | 31550 | 3712 |
| 345 | 20241030 | 132200 | 10792410800 | 31600 | 31600 | 31600 | 31550 | 419 |
| 346 | 20241030 | 132100 | 10779176100 | 31600 | 31600 | 31600 | 31500 | 429 |
| 347 | 20241030 | 132000 | 10765621200 | 31550 | 31600 | 31600 | 31550 | 437 |
| 348 | 20241030 | 131900 | 10751824950 | 31600 | 31600 | 31600 | 31550 | 385 |
| 349 | 20241030 | 131800 | 10739659500 | 31550 | 31600 | 31600 | 31550 | 331 |
| 350 | 20241030 | 131700 | 10729211000 | 31600 | 31650 | 31650 | 31550 | 452 |
| 351 | 20241030 | 131600 | 10714937250 | 31650 | 31600 | 31650 | 31550 | 1030 |
| 352 | 20241030 | 131500 | 10682375350 | 31600 | 31650 | 31650 | 31600 | 382 |
| 353 | 20241030 | 131400 | 10670287400 | 31650 | 31650 | 31650 | 31600 | 415 |
| 354 | 20241030 | 131300 | 10657155200 | 31650 | 31700 | 31700 | 31600 | 1202 |
| 355 | 20241030 | 131200 | 10619107450 | 31700 | 31700 | 31700 | 31650 | 290 |
| 356 | 20241030 | 131100 | 10609914800 | 31700 | 31700 | 31750 | 31650 | 629 |
| 357 | 20241030 | 131000 | 10589974500 | 31650 | 31700 | 31750 | 31650 | 1409 |
| 358 | 20241030 | 130900 | 10545335200 | 31700 | 31750 | 31750 | 31700 | 431 |
| 359 | 20241030 | 130800 | 10531653950 | 31750 | 31750 | 31750 | 31700 | 543 |
| 360 | 20241030 | 130700 | 10514417250 | 31750 | 31650 | 31750 | 31650 | 2766 |
| 361 | 20241030 | 130600 | 10426748950 | 31700 | 31700 | 31700 | 31600 | 1056 |
| 362 | 20241030 | 130500 | 10393322350 | 31700 | 31650 | 31700 | 31600 | 1198 |
| 363 | 20241030 | 130400 | 10355392350 | 31650 | 31650 | 31650 | 31600 | 907 |
| 364 | 20241030 | 130300 | 10326693700 | 31600 | 31650 | 31650 | 31600 | 372 |
| 365 | 20241030 | 130200 | 10314926550 | 31650 | 31600 | 31650 | 31600 | 733 |
| 366 | 20241030 | 130100 | 10291742200 | 31650 | 31650 | 31700 | 31600 | 329 |
| 367 | 20241030 | 130000 | 10281323950 | 31650 | 31650 | 31700 | 31650 | 278 |
| 368 | 20241030 | 125900 | 10272515550 | 31700 | 31700 | 31700 | 31550 | 1408 |
| 369 | 20241030 | 125800 | 10227976650 | 31650 | 31700 | 31700 | 31650 | 295 |
| 370 | 20241030 | 125700 | 10218629250 | 31700 | 31700 | 31700 | 31650 | 929 |
| 371 | 20241030 | 125600 | 10189211800 | 31700 | 31650 | 31700 | 31600 | 617 |
| 372 | 20241030 | 125500 | 10169681900 | 31650 | 31650 | 31700 | 31600 | 985 |
| 373 | 20241030 | 125400 | 10138516750 | 31650 | 31700 | 31700 | 31600 | 505 |
| 374 | 20241030 | 125300 | 10122530100 | 31700 | 31600 | 31700 | 31550 | 3482 |
| 375 | 20241030 | 125200 | 10012443600 | 31600 | 31550 | 31600 | 31550 | 195 |
| 376 | 20241030 | 125100 | 10006282400 | 31550 | 31550 | 31600 | 31550 | 324 |
| 377 | 20241030 | 125000 | 9996048850 | 31600 | 31550 | 31600 | 31450 | 473 |
| 378 | 20241030 | 124900 | 9981122100 | 31550 | 31550 | 31550 | 31500 | 594 |
| 379 | 20241030 | 124800 | 9962394550 | 31500 | 31550 | 31550 | 31500 | 315 |
| 380 | 20241030 | 124700 | 9952461750 | 31550 | 31600 | 31600 | 31500 | 261 |
| 381 | 20241030 | 124600 | 9944216100 | 31600 | 31600 | 31650 | 31500 | 1889 |
| 382 | 20241030 | 124500 | 9884600000 | 31600 | 31650 | 31650 | 31600 | 827 |
| 383 | 20241030 | 124400 | 9858428250 | 31650 | 31650 | 31650 | 31600 | 254 |
| 384 | 20241030 | 124300 | 9850392300 | 31600 | 31550 | 31650 | 31550 | 463 |
| 385 | 20241030 | 124200 | 9835752650 | 31600 | 31550 | 31600 | 31550 | 533 |
| 386 | 20241030 | 124100 | 9818912200 | 31600 | 31500 | 31600 | 31500 | 522 |
| 387 | 20241030 | 124000 | 9802435150 | 31550 | 31600 | 31600 | 31500 | 472 |
| 388 | 20241030 | 123900 | 9787544000 | 31600 | 31500 | 31600 | 31500 | 566 |
| 389 | 20241030 | 123800 | 9769686200 | 31550 | 31550 | 31550 | 31500 | 431 |
| 390 | 20241030 | 123700 | 9756093350 | 31550 | 31550 | 31600 | 31450 | 688 |
| 391 | 20241030 | 123600 | 9734395200 | 31600 | 31600 | 31650 | 31550 | 1125 |
| 392 | 20241030 | 123500 | 9698834600 | 31650 | 31600 | 31650 | 31550 | 374 |
| 393 | 20241030 | 123400 | 9687015350 | 31600 | 31600 | 31600 | 31550 | 519 |
| 394 | 20241030 | 123300 | 9670617800 | 31600 | 31600 | 31650 | 31550 | 853 |
| 395 | 20241030 | 123200 | 9643656550 | 31600 | 31600 | 31600 | 31550 | 657 |
| 396 | 20241030 | 123100 | 9622912000 | 31550 | 31550 | 31600 | 31500 | 315 |
| 397 | 20241030 | 123000 | 9612972100 | 31550 | 31500 | 31550 | 31350 | 11112 |
| 398 | 20241030 | 122900 | 9263927300 | 31600 | 31600 | 31600 | 31500 | 672 |
| 399 | 20241030 | 122800 | 9242704600 | 31600 | 31550 | 31600 | 31550 | 297 |
| 400 | 20241030 | 122700 | 9233325950 | 31600 | 31550 | 31600 | 31500 | 326 |
| 401 | 20241030 | 122600 | 9223038000 | 31600 | 31600 | 31600 | 31550 | 523 |
| 402 | 20241030 | 122500 | 9206516600 | 31600 | 31550 | 31600 | 31550 | 115 |
| 403 | 20241030 | 122400 | 9202885750 | 31550 | 31550 | 31600 | 31500 | 584 |
| 404 | 20241030 | 122300 | 9184458650 | 31550 | 31550 | 31550 | 31500 | 458 |
| 405 | 20241030 | 122200 | 9170014400 | 31550 | 31600 | 31600 | 31550 | 474 |
| 406 | 20241030 | 122100 | 9155056250 | 31600 | 31600 | 31650 | 31600 | 1394 |
| 407 | 20241030 | 122000 | 9110994650 | 31600 | 31600 | 31600 | 31550 | 836 |
| 408 | 20241030 | 121900 | 9084582800 | 31600 | 31500 | 31600 | 31500 | 1176 |
| 409 | 20241030 | 121800 | 9047491700 | 31550 | 31500 | 31550 | 31450 | 2662 |
| 410 | 20241030 | 121700 | 8963650850 | 31500 | 31500 | 31500 | 31450 | 529 |
| 411 | 20241030 | 121600 | 8946987950 | 31500 | 31450 | 31500 | 31450 | 1434 |
| 412 | 20241030 | 121500 | 8901886450 | 31450 | 31450 | 31450 | 31400 | 599 |
| 413 | 20241030 | 121400 | 8883051800 | 31450 | 31450 | 31450 | 31400 | 706 |
| 414 | 20241030 | 121300 | 8860874800 | 31450 | 31450 | 31450 | 31350 | 817 |
| 415 | 20241030 | 121200 | 8835211750 | 31450 | 31450 | 31450 | 31400 | 304 |
| 416 | 20241030 | 121100 | 8825656450 | 31400 | 31400 | 31450 | 31350 | 1009 |
| 417 | 20241030 | 121000 | 8793993850 | 31350 | 31400 | 31400 | 31350 | 230 |
| 418 | 20241030 | 120900 | 8786773350 | 31400 | 31350 | 31400 | 31300 | 268 |
| 419 | 20241030 | 120800 | 8778364500 | 31350 | 31400 | 31400 | 31350 | 1169 |
| 420 | 20241030 | 120700 | 8741694750 | 31400 | 31350 | 31400 | 31300 | 255 |
| 421 | 20241030 | 120600 | 8733698200 | 31350 | 31400 | 31400 | 31300 | 441 |
| 422 | 20241030 | 120500 | 8719858500 | 31400 | 31350 | 31400 | 31300 | 490 |
| 423 | 20241030 | 120400 | 8704504850 | 31350 | 31350 | 31350 | 31250 | 182 |
| 424 | 20241030 | 120300 | 8698802500 | 31300 | 31350 | 31350 | 31250 | 188 |
| 425 | 20241030 | 120200 | 8692913600 | 31350 | 31350 | 31350 | 31250 | 747 |
| 426 | 20241030 | 120100 | 8669522750 | 31350 | 31350 | 31400 | 31300 | 895 |
| 427 | 20241030 | 120000 | 8641464650 | 31350 | 31300 | 31350 | 31250 | 2653 |
| 428 | 20241030 | 115900 | 8558410850 | 31300 | 31300 | 31300 | 31200 | 702 |
| 429 | 20241030 | 115800 | 8536456150 | 31300 | 31350 | 31350 | 31250 | 141 |
| 430 | 20241030 | 115700 | 8532043400 | 31350 | 31250 | 31350 | 31250 | 503 |
| 431 | 20241030 | 115600 | 8516297200 | 31300 | 31300 | 31300 | 31250 | 676 |
| 432 | 20241030 | 115500 | 8495144100 | 31300 | 31300 | 31300 | 31200 | 117 |
| 433 | 20241030 | 115400 | 8491486750 | 31300 | 31300 | 31300 | 31200 | 404 |
| 434 | 20241030 | 115300 | 8478868600 | 31300 | 31250 | 31300 | 31150 | 448 |
| 435 | 20241030 | 115200 | 8464879600 | 31250 | 31200 | 31250 | 31150 | 726 |
| 436 | 20241030 | 115100 | 8442241350 | 31200 | 31250 | 31300 | 31200 | 400 |
| 437 | 20241030 | 115000 | 8429735600 | 31250 | 31200 | 31250 | 31150 | 347 |
| 438 | 20241030 | 114900 | 8418907500 | 31150 | 31200 | 31300 | 31150 | 882 |
| 439 | 20241030 | 114800 | 8391380550 | 31200 | 31200 | 31200 | 31150 | 306 |
| 440 | 20241030 | 114700 | 8381833700 | 31200 | 31200 | 31250 | 31150 | 569 |
| 441 | 20241030 | 114600 | 8364080500 | 31200 | 31200 | 31200 | 31150 | 502 |
| 442 | 20241030 | 114500 | 8348434650 | 31200 | 31250 | 31300 | 31150 | 1572 |
| 443 | 20241030 | 114400 | 8299399850 | 31250 | 31250 | 31250 | 31200 | 188 |
| 444 | 20241030 | 114300 | 8293525350 | 31250 | 31400 | 31400 | 31250 | 393 |
| 445 | 20241030 | 114200 | 8281212250 | 31350 | 31300 | 31350 | 31300 | 497 |
| 446 | 20241030 | 114100 | 8265635850 | 31300 | 31200 | 31300 | 31200 | 600 |
| 447 | 20241030 | 114000 | 8246904500 | 31200 | 31200 | 31200 | 31150 | 744 |
| 448 | 20241030 | 113900 | 8223694550 | 31200 | 31250 | 31300 | 31150 | 1433 |
| 449 | 20241030 | 113800 | 8178972450 | 31250 | 31250 | 31250 | 31200 | 424 |
| 450 | 20241030 | 113700 | 8165726400 | 31250 | 31350 | 31350 | 31200 | 462 |
| 451 | 20241030 | 113600 | 8151284900 | 31350 | 31300 | 31350 | 31250 | 302 |
| 452 | 20241030 | 113500 | 8141832250 | 31300 | 31250 | 31300 | 31200 | 1225 |
| 453 | 20241030 | 113400 | 8103585200 | 31200 | 31300 | 31300 | 31200 | 1673 |
| 454 | 20241030 | 113300 | 8051310150 | 31300 | 31300 | 31300 | 31200 | 819 |
| 455 | 20241030 | 113200 | 8025712700 | 31300 | 31300 | 31300 | 31250 | 227 |
| 456 | 20241030 | 113100 | 8018611550 | 31250 | 31400 | 31400 | 31250 | 974 |
| 457 | 20241030 | 113000 | 7988135200 | 31400 | 31400 | 31400 | 31350 | 184 |
| 458 | 20241030 | 112900 | 7982357900 | 31400 | 31400 | 31450 | 31300 | 386 |
| 459 | 20241030 | 112800 | 7970249650 | 31350 | 31400 | 31400 | 31350 | 452 |
| 460 | 20241030 | 112700 | 7956060300 | 31350 | 31400 | 31400 | 31300 | 400 |
| 461 | 20241030 | 112600 | 7943519950 | 31400 | 31400 | 31450 | 31400 | 377 |
| 462 | 20241030 | 112500 | 7931674250 | 31400 | 31350 | 31450 | 31350 | 223 |
| 463 | 20241030 | 112400 | 7924674700 | 31350 | 31450 | 31450 | 31350 | 1080 |
| 464 | 20241030 | 112300 | 7890766950 | 31400 | 31450 | 31500 | 31400 | 360 |
| 465 | 20241030 | 112200 | 7879446950 | 31400 | 31600 | 31600 | 31400 | 1395 |
| 466 | 20241030 | 112100 | 7835478350 | 31550 | 31600 | 31600 | 31550 | 707 |
| 467 | 20241030 | 112000 | 7813150300 | 31600 | 31600 | 31600 | 31500 | 1478 |
| 468 | 20241030 | 111900 | 7766519450 | 31550 | 31550 | 31600 | 31500 | 1454 |
| 469 | 20241030 | 111800 | 7720641000 | 31500 | 31500 | 31600 | 31500 | 5339 |
| 470 | 20241030 | 111700 | 7552410300 | 31500 | 31450 | 31500 | 31350 | 1271 |
| 471 | 20241030 | 111600 | 7512442550 | 31400 | 31400 | 31450 | 31400 | 690 |
| 472 | 20241030 | 111500 | 7490766250 | 31450 | 31450 | 31450 | 31400 | 735 |
| 473 | 20241030 | 111400 | 7467675900 | 31450 | 31450 | 31450 | 31400 | 1423 |
| 474 | 20241030 | 111300 | 7422963750 | 31400 | 31400 | 31450 | 31400 | 221 |
| 475 | 20241030 | 111200 | 7416018950 | 31400 | 31450 | 31450 | 31350 | 1355 |
| 476 | 20241030 | 111100 | 7373467500 | 31450 | 31450 | 31450 | 31400 | 685 |
| 477 | 20241030 | 111000 | 7351927900 | 31450 | 31300 | 31500 | 31300 | 6388 |
| 478 | 20241030 | 110900 | 7151343800 | 31300 | 31350 | 31350 | 31250 | 1035 |
| 479 | 20241030 | 110800 | 7118932050 | 31350 | 31200 | 31350 | 31150 | 3886 |
| 480 | 20241030 | 110700 | 6997571650 | 31200 | 31200 | 31200 | 31150 | 224 |
| 481 | 20241030 | 110600 | 6990588300 | 31150 | 31200 | 31250 | 31100 | 947 |
| 482 | 20241030 | 110500 | 6961046650 | 31200 | 31150 | 31200 | 31100 | 547 |
| 483 | 20241030 | 110400 | 6944006950 | 31150 | 31050 | 31150 | 31000 | 919 |
| 484 | 20241030 | 110300 | 6915461100 | 31100 | 31100 | 31100 | 31000 | 745 |
| 485 | 20241030 | 110200 | 6892307400 | 31100 | 31150 | 31150 | 31050 | 397 |
| 486 | 20241030 | 110100 | 6879967350 | 31100 | 31050 | 31150 | 31050 | 694 |
| 487 | 20241030 | 110000 | 6858390300 | 31050 | 31000 | 31050 | 30950 | 618 |
| 488 | 20241030 | 105900 | 6839238750 | 31000 | 31050 | 31100 | 30950 | 460 |
| 489 | 20241030 | 105800 | 6824979550 | 31050 | 31000 | 31050 | 30950 | 589 |
| 490 | 20241030 | 105700 | 6806716550 | 31000 | 31050 | 31100 | 30950 | 755 |
| 491 | 20241030 | 105600 | 6783298100 | 30950 | 31000 | 31050 | 30950 | 1234 |
| 492 | 20241030 | 105500 | 6745060800 | 31000 | 31000 | 31100 | 31000 | 442 |
| 493 | 20241030 | 105400 | 6731339000 | 31050 | 31050 | 31050 | 30950 | 395 |
| 494 | 20241030 | 105300 | 6719085850 | 31050 | 31000 | 31050 | 30950 | 1348 |
| 495 | 20241030 | 105200 | 6677292400 | 31000 | 31000 | 31050 | 30950 | 516 |
| 496 | 20241030 | 105100 | 6661302000 | 31000 | 31050 | 31050 | 30950 | 1113 |
| 497 | 20241030 | 105000 | 6626783750 | 31050 | 31050 | 31050 | 31000 | 212 |
| 498 | 20241030 | 104900 | 6620208250 | 31000 | 31100 | 31100 | 31000 | 1217 |
| 499 | 20241030 | 104800 | 6582436850 | 31100 | 31100 | 31100 | 30950 | 595 |
| 500 | 20241030 | 104700 | 6563973750 | 31100 | 31150 | 31150 | 30850 | 5176 |
| 501 | 20241030 | 104600 | 6403735750 | 31150 | 31150 | 31150 | 31000 | 5552 |
| 502 | 20241030 | 104500 | 6231343600 | 31150 | 31150 | 31200 | 31100 | 3922 |
| 503 | 20241030 | 104400 | 6109274200 | 31200 | 31200 | 31200 | 31100 | 653 |
| 504 | 20241030 | 104300 | 6088922850 | 31150 | 31200 | 31200 | 31050 | 3633 |
| 505 | 20241030 | 104200 | 5975803500 | 31200 | 31150 | 31200 | 31100 | 1115 |
| 506 | 20241030 | 104100 | 5941068350 | 31150 | 31200 | 31200 | 31100 | 645 |
| 507 | 20241030 | 104000 | 5920989250 | 31200 | 31200 | 31200 | 31150 | 177 |
| 508 | 20241030 | 103900 | 5915468950 | 31200 | 31250 | 31300 | 31200 | 863 |
| 509 | 20241030 | 103800 | 5888524150 | 31300 | 31250 | 31300 | 31200 | 663 |
| 510 | 20241030 | 103700 | 5867812200 | 31250 | 31250 | 31250 | 31200 | 1274 |
| 511 | 20241030 | 103600 | 5828046100 | 31250 | 31200 | 31300 | 31150 | 1548 |
| 512 | 20241030 | 103500 | 5779679950 | 31200 | 31250 | 31250 | 31100 | 2450 |
| 513 | 20241030 | 103400 | 5703319150 | 31250 | 31250 | 31250 | 31200 | 1370 |
| 514 | 20241030 | 103300 | 5660515150 | 31200 | 31150 | 31250 | 31150 | 1955 |
| 515 | 20241030 | 103200 | 5599551100 | 31150 | 31150 | 31200 | 31100 | 1733 |
| 516 | 20241030 | 103100 | 5545562000 | 31150 | 31100 | 31150 | 31050 | 406 |
| 517 | 20241030 | 103000 | 5532938600 | 31100 | 31100 | 31150 | 31000 | 1082 |
| 518 | 20241030 | 102900 | 5499294750 | 31100 | 31050 | 31100 | 30900 | 1101 |
| 519 | 20241030 | 102800 | 5465125350 | 31000 | 30950 | 31050 | 30900 | 2430 |
| 520 | 20241030 | 102700 | 5389812600 | 30950 | 30900 | 31000 | 30850 | 357 |
| 521 | 20241030 | 102600 | 5378769050 | 30900 | 30950 | 30950 | 30900 | 861 |
| 522 | 20241030 | 102500 | 5352155450 | 30950 | 30850 | 30950 | 30850 | 1255 |
| 523 | 20241030 | 102400 | 5313380100 | 30850 | 30950 | 30950 | 30800 | 2860 |
| 524 | 20241030 | 102300 | 5225026600 | 30900 | 30800 | 30900 | 30800 | 1370 |
| 525 | 20241030 | 102200 | 5182732100 | 30750 | 30750 | 30750 | 30700 | 1269 |
| 526 | 20241030 | 102100 | 5143754400 | 30750 | 30650 | 30750 | 30650 | 900 |
| 527 | 20241030 | 102000 | 5116120000 | 30650 | 30750 | 30750 | 30650 | 487 |
| 528 | 20241030 | 101900 | 5101169150 | 30750 | 30650 | 30750 | 30650 | 430 |
| 529 | 20241030 | 101800 | 5087978000 | 30650 | 30700 | 30700 | 30650 | 1490 |
| 530 | 20241030 | 101700 | 5042300350 | 30700 | 30700 | 30700 | 30650 | 1313 |
| 531 | 20241030 | 101600 | 5002022600 | 30700 | 30750 | 30750 | 30650 | 486 |
| 532 | 20241030 | 101500 | 4987102200 | 30750 | 30750 | 30750 | 30650 | 1790 |
| 533 | 20241030 | 101400 | 4932176400 | 30700 | 30700 | 30750 | 30700 | 536 |
| 534 | 20241030 | 101300 | 4915721150 | 30700 | 30700 | 30700 | 30700 | 150 |
| 535 | 20241030 | 101200 | 4911116150 | 30700 | 30750 | 30750 | 30650 | 4784 |
| 536 | 20241030 | 101100 | 4764195800 | 30750 | 30850 | 30850 | 30750 | 506 |
| 537 | 20241030 | 101000 | 4748615400 | 30800 | 30800 | 30800 | 30750 | 2515 |
| 538 | 20241030 | 100900 | 4671237250 | 30800 | 30850 | 30850 | 30800 | 1600 |
| 539 | 20241030 | 100800 | 4621949600 | 30800 | 30850 | 30850 | 30800 | 1837 |
| 540 | 20241030 | 100700 | 4565342050 | 30850 | 30850 | 30850 | 30800 | 686 |
| 541 | 20241030 | 100600 | 4544183750 | 30800 | 30800 | 30850 | 30800 | 424 |
| 542 | 20241030 | 100500 | 4531124200 | 30800 | 30800 | 30850 | 30800 | 1478 |
| 543 | 20241030 | 100400 | 4485600900 | 30850 | 30800 | 30850 | 30800 | 370 |
| 544 | 20241030 | 100300 | 4474201600 | 30800 | 30800 | 30900 | 30800 | 1473 |
| 545 | 20241030 | 100200 | 4428823100 | 30850 | 30850 | 30850 | 30800 | 1403 |
| 546 | 20241030 | 100100 | 4385540800 | 30850 | 30850 | 30900 | 30800 | 510 |
| 547 | 20241030 | 100000 | 4369809350 | 30850 | 30850 | 30900 | 30800 | 1217 |
| 548 | 20241030 | 095900 | 4332265650 | 30850 | 30950 | 30950 | 30800 | 1578 |
| 549 | 20241030 | 095800 | 4283557450 | 30950 | 30850 | 30950 | 30850 | 586 |
| 550 | 20241030 | 095700 | 4265434900 | 30850 | 30900 | 31000 | 30850 | 2237 |
| 551 | 20241030 | 095600 | 4196371450 | 30900 | 30950 | 30950 | 30850 | 2010 |
| 552 | 20241030 | 095500 | 4134259500 | 30950 | 30950 | 31050 | 30950 | 1370 |
| 553 | 20241030 | 095400 | 4091816900 | 30950 | 30950 | 31050 | 30900 | 1020 |
| 554 | 20241030 | 095300 | 4060246300 | 30950 | 31000 | 31100 | 30900 | 409 |
| 555 | 20241030 | 095200 | 4047579100 | 31000 | 31000 | 31100 | 30900 | 2373 |
| 556 | 20241030 | 095100 | 3974120700 | 31000 | 31100 | 31150 | 30950 | 3904 |
| 557 | 20241030 | 095000 | 3853109200 | 31100 | 31150 | 31200 | 31000 | 2756 |
| 558 | 20241030 | 094900 | 3767305350 | 31150 | 31100 | 31200 | 31050 | 1226 |
| 559 | 20241030 | 094800 | 3729163550 | 31100 | 31100 | 31150 | 30950 | 1812 |
| 560 | 20241030 | 094700 | 3672892050 | 31100 | 31100 | 31100 | 30950 | 970 |
| 561 | 20241030 | 094600 | 3642751700 | 31100 | 30850 | 31100 | 30850 | 3061 |
| 562 | 20241030 | 094500 | 3548020350 | 30750 | 30800 | 30900 | 30750 | 1634 |
| 563 | 20241030 | 094400 | 3497711400 | 30750 | 30800 | 30800 | 30750 | 796 |
| 564 | 20241030 | 094300 | 3473234000 | 30750 | 30800 | 30800 | 30750 | 3270 |
| 565 | 20241030 | 094200 | 3372650450 | 30800 | 30800 | 30800 | 30750 | 393 |
| 566 | 20241030 | 094100 | 3360553000 | 30800 | 30800 | 30800 | 30750 | 614 |
| 567 | 20241030 | 094000 | 3341670600 | 30800 | 30800 | 30800 | 30750 | 637 |
| 568 | 20241030 | 093900 | 3322054250 | 30800 | 30800 | 30800 | 30750 | 190 |
| 569 | 20241030 | 093800 | 3316205950 | 30750 | 30750 | 30800 | 30700 | 690 |
| 570 | 20241030 | 093700 | 3294982300 | 30750 | 30850 | 30850 | 30750 | 1188 |
| 571 | 20241030 | 093600 | 3258430250 | 30800 | 30800 | 30900 | 30800 | 341 |
| 572 | 20241030 | 093500 | 3247920750 | 30800 | 30900 | 30950 | 30800 | 711 |
| 573 | 20241030 | 093400 | 3225973050 | 30800 | 30650 | 30900 | 30650 | 1722 |
| 574 | 20241030 | 093300 | 3172874600 | 30750 | 30850 | 30900 | 30650 | 5331 |
| 575 | 20241030 | 093200 | 3008783200 | 30900 | 30900 | 30950 | 30900 | 938 |
| 576 | 20241030 | 093100 | 2979798950 | 30900 | 30900 | 30950 | 30900 | 65 |
| 577 | 20241030 | 093000 | 2977790350 | 30900 | 30950 | 31000 | 30850 | 1543 |
| 578 | 20241030 | 092900 | 2930039200 | 30950 | 30900 | 31000 | 30850 | 2592 |
| 579 | 20241030 | 092800 | 2849961850 | 30850 | 30900 | 31000 | 30850 | 3530 |
| 580 | 20241030 | 092700 | 2740934700 | 30950 | 31000 | 31000 | 30850 | 3309 |
| 581 | 20241030 | 092600 | 2638661100 | 31000 | 30950 | 31000 | 30900 | 1391 |
| 582 | 20241030 | 092500 | 2595607350 | 30950 | 31000 | 31000 | 30900 | 2293 |
| 583 | 20241030 | 092400 | 2524697900 | 31000 | 31000 | 31150 | 31000 | 2505 |
| 584 | 20241030 | 092300 | 2447017050 | 31000 | 31150 | 31150 | 31000 | 6995 |
| 585 | 20241030 | 092200 | 2229801100 | 31100 | 31250 | 31250 | 31100 | 1823 |
| 586 | 20241030 | 092100 | 2172999300 | 31250 | 31250 | 31250 | 31150 | 718 |
| 587 | 20241030 | 092000 | 2150573400 | 31250 | 31300 | 31300 | 31150 | 2138 |
| 588 | 20241030 | 091900 | 2083882700 | 31250 | 31350 | 31400 | 31200 | 1843 |
| 589 | 20241030 | 091800 | 2026273650 | 31450 | 31400 | 31500 | 31300 | 5639 |
| 590 | 20241030 | 091700 | 1849356800 | 31400 | 31650 | 31650 | 31400 | 9696 |
| 591 | 20241030 | 091600 | 1543909850 | 31650 | 31600 | 31700 | 31600 | 388 |
| 592 | 20241030 | 091500 | 1531648500 | 31600 | 31800 | 31800 | 31550 | 4341 |
| 593 | 20241030 | 091400 | 1394214300 | 31800 | 31900 | 31900 | 31800 | 1210 |
| 594 | 20241030 | 091300 | 1355709750 | 31900 | 31950 | 32000 | 31900 | 1999 |
| 595 | 20241030 | 091200 | 1291856100 | 31950 | 31700 | 31950 | 31700 | 9908 |
| 596 | 20241030 | 091100 | 976046750 | 31650 | 31650 | 31750 | 31650 | 493 |
| 597 | 20241030 | 091000 | 960408100 | 31650 | 31650 | 31700 | 31550 | 788 |
| 598 | 20241030 | 090900 | 935475500 | 31500 | 31500 | 31700 | 31500 | 2113 |
| 599 | 20241030 | 090800 | 868619350 | 31450 | 31450 | 31650 | 31450 | 517 |
| 600 | 20241030 | 090700 | 852321450 | 31400 | 31600 | 31600 | 31400 | 993 |
| 601 | 20241030 | 090600 | 821079250 | 31550 | 31450 | 31550 | 31450 | 2609 |
| 602 | 20241030 | 090500 | 738795650 | 31400 | 31550 | 31600 | 31400 | 5815 |
| 603 | 20241030 | 090400 | 555894900 | 31550 | 31400 | 31650 | 31400 | 2515 |
| 604 | 20241030 | 090300 | 476586400 | 31400 | 31600 | 31600 | 31400 | 5267 |
| 605 | 20241030 | 090200 | 310607650 | 31600 | 31650 | 31700 | 31600 | 872 |
| 606 | 20241030 | 090100 | 283013750 | 31650 | 31600 | 31750 | 31550 | 3946 |
| 607 | 20241030 | 090000 | 158238800 | 31750 | 31550 | 31900 | 31550 | 4929 |