33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 190500 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 21005 |
| 3 | 20241031 | 190400 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20241031 | 190300 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20241031 | 190200 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20241031 | 190100 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20241031 | 190000 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20241031 | 185900 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20241031 | 185800 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20241031 | 185700 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20241031 | 185600 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20241031 | 185500 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20241031 | 185400 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20241031 | 185300 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20241031 | 185200 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20241031 | 185100 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20241031 | 185000 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20241031 | 184900 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20241031 | 184800 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20241031 | 184700 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20241031 | 184600 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20241031 | 184500 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20241031 | 184400 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20241031 | 184300 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20241031 | 184200 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20241031 | 184100 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20241031 | 184000 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20241031 | 183900 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20241031 | 183800 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20241031 | 183700 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20241031 | 183600 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20241031 | 183500 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 21005 |
| 33 | 20241031 | 183400 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20241031 | 183300 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20241031 | 183200 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20241031 | 183100 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20241031 | 183000 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20241031 | 182900 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20241031 | 182800 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20241031 | 182700 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20241031 | 182600 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20241031 | 182500 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20241031 | 182400 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20241031 | 182300 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20241031 | 182200 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20241031 | 182100 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20241031 | 182000 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20241031 | 181900 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20241031 | 181800 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20241031 | 181700 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20241031 | 181600 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20241031 | 181500 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20241031 | 181400 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20241031 | 181300 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20241031 | 181200 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20241031 | 181100 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20241031 | 181000 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20241031 | 180900 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20241031 | 180800 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20241031 | 180700 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20241031 | 180600 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20241031 | 180500 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 21005 |
| 63 | 20241031 | 180400 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20241031 | 180300 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20241031 | 180200 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20241031 | 180100 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20241031 | 180000 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20241031 | 175900 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20241031 | 175800 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20241031 | 175700 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20241031 | 175600 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20241031 | 175500 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20241031 | 175400 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20241031 | 175300 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20241031 | 175200 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20241031 | 175100 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20241031 | 175000 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20241031 | 174900 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20241031 | 174800 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20241031 | 174700 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20241031 | 174600 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20241031 | 174500 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20241031 | 174400 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20241031 | 174300 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20241031 | 174200 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20241031 | 174100 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20241031 | 174000 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20241031 | 173900 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20241031 | 173800 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20241031 | 173700 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20241031 | 173600 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20241031 | 173500 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 21005 |
| 93 | 20241031 | 173400 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20241031 | 173300 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20241031 | 173200 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20241031 | 173100 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20241031 | 173000 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20241031 | 172900 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20241031 | 172800 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20241031 | 172700 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20241031 | 172600 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20241031 | 172500 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20241031 | 172400 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20241031 | 172300 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20241031 | 172200 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20241031 | 172100 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20241031 | 172000 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20241031 | 171900 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20241031 | 171800 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20241031 | 171700 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20241031 | 171600 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20241031 | 171500 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20241031 | 171400 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20241031 | 171300 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20241031 | 171200 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20241031 | 171100 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20241031 | 171000 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20241031 | 170900 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20241031 | 170800 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20241031 | 170700 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20241031 | 170600 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20241031 | 170500 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 21005 |
| 123 | 20241031 | 170400 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20241031 | 170300 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20241031 | 170200 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20241031 | 170100 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20241031 | 170000 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20241031 | 165900 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20241031 | 165800 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20241031 | 165700 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20241031 | 165600 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20241031 | 165500 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20241031 | 165400 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20241031 | 165300 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20241031 | 165200 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20241031 | 165100 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20241031 | 165000 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20241031 | 164900 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20241031 | 164800 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20241031 | 164700 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20241031 | 164600 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20241031 | 164500 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20241031 | 164400 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20241031 | 164300 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20241031 | 164200 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20241031 | 164100 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20241031 | 164000 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20241031 | 163900 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20241031 | 163800 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20241031 | 163700 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20241031 | 163600 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20241031 | 163500 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 21005 |
| 153 | 20241031 | 163400 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20241031 | 163300 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20241031 | 163200 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20241031 | 163100 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20241031 | 163000 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20241031 | 162900 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20241031 | 162800 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20241031 | 162700 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20241031 | 162600 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20241031 | 162500 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20241031 | 162400 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20241031 | 162300 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20241031 | 162200 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20241031 | 162100 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20241031 | 162000 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20241031 | 161900 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20241031 | 161800 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20241031 | 161700 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20241031 | 161600 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20241031 | 161500 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20241031 | 161400 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20241031 | 161300 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20241031 | 161200 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20241031 | 161100 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20241031 | 161000 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20241031 | 160900 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20241031 | 160800 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20241031 | 160700 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20241031 | 160600 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20241031 | 160500 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 21005 |
| 183 | 20241031 | 160400 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20241031 | 160300 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20241031 | 160200 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20241031 | 160100 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20241031 | 160000 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20241031 | 155900 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20241031 | 155800 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20241031 | 155700 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20241031 | 155600 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20241031 | 155500 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20241031 | 155400 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20241031 | 155300 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20241031 | 155200 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20241031 | 155100 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20241031 | 155000 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20241031 | 154900 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20241031 | 154800 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20241031 | 154700 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20241031 | 154600 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20241031 | 154500 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20241031 | 154400 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20241031 | 154300 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20241031 | 154200 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20241031 | 154100 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20241031 | 154000 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20241031 | 153900 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20241031 | 153800 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20241031 | 153700 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20241031 | 153600 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20241031 | 153500 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 21005 |
| 213 | 20241031 | 153400 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20241031 | 153300 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20241031 | 153200 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20241031 | 153100 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20241031 | 153000 | 51165485700 | 34000 | 34000 | 34000 | 34000 | 21005 |
| 218 | 20241031 | 152900 | 50451315700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 219 | 20241031 | 152800 | 50451315700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 220 | 20241031 | 152700 | 50451315700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 221 | 20241031 | 152600 | 50451315700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 222 | 20241031 | 152500 | 50451315700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 223 | 20241031 | 152400 | 50451315700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 224 | 20241031 | 152300 | 50451315700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 225 | 20241031 | 152200 | 50451315700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 226 | 20241031 | 152100 | 50451315700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 227 | 20241031 | 152000 | 50451315700 | 33850 | 33850 | 33850 | 33850 | 0 |
| 228 | 20241031 | 151900 | 50451315700 | 33850 | 33850 | 33900 | 33800 | 4399 |
| 229 | 20241031 | 151800 | 50302291250 | 33850 | 33900 | 33950 | 33850 | 5628 |
| 230 | 20241031 | 151700 | 50111559600 | 33900 | 33800 | 33900 | 33800 | 3366 |
| 231 | 20241031 | 151600 | 49997592000 | 33800 | 33800 | 33800 | 33750 | 2967 |
| 232 | 20241031 | 151500 | 49897336950 | 33750 | 33800 | 33800 | 33750 | 725 |
| 233 | 20241031 | 151400 | 49872834050 | 33800 | 33750 | 33800 | 33700 | 1007 |
| 234 | 20241031 | 151300 | 49838822550 | 33750 | 33750 | 33800 | 33700 | 2814 |
| 235 | 20241031 | 151200 | 49743820000 | 33750 | 33700 | 33750 | 33700 | 894 |
| 236 | 20241031 | 151100 | 49713669400 | 33700 | 33700 | 33700 | 33650 | 1067 |
| 237 | 20241031 | 151000 | 49677733950 | 33700 | 33700 | 33750 | 33650 | 2113 |
| 238 | 20241031 | 150900 | 49606531350 | 33700 | 33600 | 33700 | 33600 | 1430 |
| 239 | 20241031 | 150800 | 49558395500 | 33600 | 33600 | 33600 | 33550 | 3475 |
| 240 | 20241031 | 150700 | 49441658450 | 33600 | 33550 | 33600 | 33550 | 2631 |
| 241 | 20241031 | 150600 | 49353360050 | 33550 | 33600 | 33600 | 33550 | 1175 |
| 242 | 20241031 | 150500 | 49313905900 | 33600 | 33600 | 33650 | 33550 | 978 |
| 243 | 20241031 | 150400 | 49281054450 | 33650 | 33700 | 33700 | 33650 | 915 |
| 244 | 20241031 | 150300 | 49250239900 | 33650 | 33750 | 33750 | 33500 | 7410 |
| 245 | 20241031 | 150200 | 49001128200 | 33750 | 33750 | 33750 | 33650 | 1009 |
| 246 | 20241031 | 150100 | 48967098350 | 33750 | 33700 | 33750 | 33700 | 845 |
| 247 | 20241031 | 150000 | 48938621650 | 33700 | 33650 | 33750 | 33650 | 1058 |
| 248 | 20241031 | 145900 | 48902964400 | 33700 | 33700 | 33700 | 33650 | 802 |
| 249 | 20241031 | 145800 | 48875955400 | 33700 | 33700 | 33700 | 33650 | 796 |
| 250 | 20241031 | 145700 | 48849134400 | 33650 | 33650 | 33700 | 33650 | 1191 |
| 251 | 20241031 | 145600 | 48809043750 | 33650 | 33650 | 33650 | 33600 | 840 |
| 252 | 20241031 | 145500 | 48780796050 | 33650 | 33650 | 33700 | 33600 | 724 |
| 253 | 20241031 | 145400 | 48756421000 | 33650 | 33650 | 33700 | 33600 | 1182 |
| 254 | 20241031 | 145300 | 48716624750 | 33650 | 33700 | 33700 | 33600 | 1726 |
| 255 | 20241031 | 145200 | 48658522800 | 33700 | 33650 | 33700 | 33650 | 675 |
| 256 | 20241031 | 145100 | 48635794550 | 33700 | 33650 | 33750 | 33600 | 1252 |
| 257 | 20241031 | 145000 | 48593631450 | 33700 | 33550 | 33700 | 33550 | 2380 |
| 258 | 20241031 | 144900 | 48513625400 | 33550 | 33500 | 33550 | 33450 | 2918 |
| 259 | 20241031 | 144800 | 48415885250 | 33500 | 33500 | 33550 | 33450 | 1331 |
| 260 | 20241031 | 144700 | 48371311550 | 33450 | 33600 | 33600 | 33450 | 436 |
| 261 | 20241031 | 144600 | 48356698700 | 33600 | 33700 | 33700 | 33450 | 6255 |
| 262 | 20241031 | 144500 | 48147055450 | 33700 | 33600 | 33750 | 33600 | 3940 |
| 263 | 20241031 | 144400 | 48014337100 | 33550 | 33600 | 33600 | 33550 | 677 |
| 264 | 20241031 | 144300 | 47991600750 | 33600 | 33600 | 33600 | 33500 | 2730 |
| 265 | 20241031 | 144200 | 47899990950 | 33600 | 33600 | 33600 | 33550 | 687 |
| 266 | 20241031 | 144100 | 47876917650 | 33600 | 33550 | 33600 | 33550 | 869 |
| 267 | 20241031 | 144000 | 47847743200 | 33600 | 33650 | 33650 | 33550 | 976 |
| 268 | 20241031 | 143900 | 47814941150 | 33650 | 33600 | 33650 | 33550 | 1044 |
| 269 | 20241031 | 143800 | 47779860000 | 33600 | 33650 | 33700 | 33500 | 1355 |
| 270 | 20241031 | 143700 | 47734368750 | 33650 | 33600 | 33700 | 33550 | 787 |
| 271 | 20241031 | 143600 | 47707901900 | 33550 | 33650 | 33650 | 33550 | 1405 |
| 272 | 20241031 | 143500 | 47660727750 | 33650 | 33650 | 33700 | 33550 | 987 |
| 273 | 20241031 | 143400 | 47627520700 | 33650 | 33600 | 33650 | 33550 | 1615 |
| 274 | 20241031 | 143300 | 47573247650 | 33600 | 33700 | 33700 | 33550 | 1429 |
| 275 | 20241031 | 143200 | 47525219100 | 33700 | 33700 | 33700 | 33650 | 1228 |
| 276 | 20241031 | 143100 | 47483875600 | 33700 | 33700 | 33700 | 33650 | 491 |
| 277 | 20241031 | 143000 | 47467332800 | 33700 | 33650 | 33700 | 33600 | 1114 |
| 278 | 20241031 | 142900 | 47429828200 | 33650 | 33600 | 33650 | 33550 | 661 |
| 279 | 20241031 | 142800 | 47407600900 | 33650 | 33650 | 33650 | 33600 | 1725 |
| 280 | 20241031 | 142700 | 47349585600 | 33600 | 33600 | 33650 | 33550 | 1473 |
| 281 | 20241031 | 142600 | 47300053850 | 33600 | 33600 | 33600 | 33550 | 776 |
| 282 | 20241031 | 142500 | 47273999250 | 33600 | 33600 | 33650 | 33550 | 1203 |
| 283 | 20241031 | 142400 | 47233571350 | 33600 | 33600 | 33600 | 33550 | 525 |
| 284 | 20241031 | 142300 | 47215936250 | 33600 | 33600 | 33600 | 33550 | 426 |
| 285 | 20241031 | 142200 | 47201634150 | 33600 | 33650 | 33650 | 33550 | 1600 |
| 286 | 20241031 | 142100 | 47147913200 | 33650 | 33650 | 33650 | 33550 | 697 |
| 287 | 20241031 | 142000 | 47124490600 | 33600 | 33550 | 33650 | 33550 | 712 |
| 288 | 20241031 | 141900 | 47100570700 | 33600 | 33500 | 33600 | 33450 | 4734 |
| 289 | 20241031 | 141800 | 46942035550 | 33500 | 33700 | 33700 | 33500 | 6358 |
| 290 | 20241031 | 141700 | 46728681500 | 33700 | 33700 | 33700 | 33650 | 737 |
| 291 | 20241031 | 141600 | 46703859600 | 33700 | 33700 | 33700 | 33600 | 724 |
| 292 | 20241031 | 141500 | 46679490650 | 33700 | 33750 | 33800 | 33600 | 8397 |
| 293 | 20241031 | 141400 | 46396816300 | 33750 | 33750 | 33750 | 33700 | 509 |
| 294 | 20241031 | 141300 | 46379647200 | 33750 | 33800 | 33800 | 33700 | 1609 |
| 295 | 20241031 | 141200 | 46325338400 | 33800 | 33750 | 33850 | 33750 | 633 |
| 296 | 20241031 | 141100 | 46303951000 | 33800 | 33850 | 33900 | 33750 | 1524 |
| 297 | 20241031 | 141000 | 46252403500 | 33900 | 33900 | 33900 | 33850 | 1155 |
| 298 | 20241031 | 140900 | 46213283250 | 33900 | 33900 | 33900 | 33850 | 608 |
| 299 | 20241031 | 140800 | 46192676150 | 33900 | 33900 | 33900 | 33850 | 762 |
| 300 | 20241031 | 140700 | 46166851000 | 33900 | 33850 | 33900 | 33850 | 668 |
| 301 | 20241031 | 140600 | 46144212000 | 33900 | 33900 | 33900 | 33850 | 1280 |
| 302 | 20241031 | 140500 | 46100822850 | 33900 | 33850 | 33900 | 33800 | 1606 |
| 303 | 20241031 | 140400 | 46046444300 | 33850 | 33850 | 33850 | 33800 | 638 |
| 304 | 20241031 | 140300 | 46024852400 | 33850 | 33850 | 33850 | 33800 | 639 |
| 305 | 20241031 | 140200 | 46003228500 | 33850 | 33850 | 33850 | 33800 | 542 |
| 306 | 20241031 | 140100 | 45984885350 | 33850 | 33850 | 33850 | 33800 | 691 |
| 307 | 20241031 | 140000 | 45961506250 | 33850 | 33850 | 33850 | 33800 | 1655 |
| 308 | 20241031 | 135900 | 45905490800 | 33850 | 33850 | 33850 | 33800 | 403 |
| 309 | 20241031 | 135800 | 45891851850 | 33850 | 33850 | 33850 | 33800 | 1036 |
| 310 | 20241031 | 135700 | 45856811350 | 33850 | 33850 | 33850 | 33800 | 516 |
| 311 | 20241031 | 135600 | 45839350250 | 33850 | 33800 | 33850 | 33750 | 1922 |
| 312 | 20241031 | 135500 | 45774421750 | 33800 | 33800 | 33800 | 33750 | 644 |
| 313 | 20241031 | 135400 | 45752657800 | 33800 | 33800 | 33850 | 33750 | 987 |
| 314 | 20241031 | 135300 | 45719283800 | 33850 | 33850 | 33850 | 33800 | 760 |
| 315 | 20241031 | 135200 | 45693572850 | 33800 | 33900 | 33900 | 33800 | 1493 |
| 316 | 20241031 | 135100 | 45643014100 | 33900 | 33850 | 33900 | 33850 | 575 |
| 317 | 20241031 | 135000 | 45623529950 | 33900 | 33900 | 33900 | 33850 | 520 |
| 318 | 20241031 | 134900 | 45605913200 | 33900 | 33900 | 33900 | 33850 | 668 |
| 319 | 20241031 | 134800 | 45583277600 | 33900 | 33850 | 33900 | 33850 | 1438 |
| 320 | 20241031 | 134700 | 45534535900 | 33850 | 33900 | 33900 | 33850 | 771 |
| 321 | 20241031 | 134600 | 45508406850 | 33900 | 33900 | 33900 | 33850 | 532 |
| 322 | 20241031 | 134500 | 45490374700 | 33900 | 33900 | 33900 | 33850 | 442 |
| 323 | 20241031 | 134400 | 45475394000 | 33900 | 33850 | 33900 | 33850 | 626 |
| 324 | 20241031 | 134300 | 45454180350 | 33900 | 33900 | 33900 | 33850 | 605 |
| 325 | 20241031 | 134200 | 45433679700 | 33900 | 33950 | 33950 | 33850 | 564 |
| 326 | 20241031 | 134100 | 45414548350 | 33900 | 33950 | 33950 | 33850 | 837 |
| 327 | 20241031 | 134000 | 45386151600 | 33950 | 33950 | 33950 | 33850 | 601 |
| 328 | 20241031 | 133900 | 45365761900 | 33950 | 33900 | 33950 | 33900 | 580 |
| 329 | 20241031 | 133800 | 45346079250 | 33900 | 33850 | 33950 | 33850 | 1037 |
| 330 | 20241031 | 133700 | 45310927600 | 33900 | 33900 | 33900 | 33850 | 1805 |
| 331 | 20241031 | 133600 | 45249745500 | 33900 | 33900 | 33900 | 33850 | 783 |
| 332 | 20241031 | 133500 | 45223209400 | 33900 | 33900 | 33900 | 33800 | 803 |
| 333 | 20241031 | 133400 | 45196006350 | 33900 | 33850 | 33900 | 33800 | 988 |
| 334 | 20241031 | 133300 | 45162551200 | 33850 | 33800 | 33850 | 33800 | 1070 |
| 335 | 20241031 | 133200 | 45126334450 | 33850 | 33850 | 33850 | 33800 | 365 |
| 336 | 20241031 | 133100 | 45113982900 | 33850 | 33850 | 33850 | 33800 | 494 |
| 337 | 20241031 | 133000 | 45097268300 | 33850 | 33850 | 33850 | 33800 | 525 |
| 338 | 20241031 | 132900 | 45079506800 | 33800 | 33850 | 33850 | 33800 | 287 |
| 339 | 20241031 | 132800 | 45069795750 | 33850 | 33850 | 33850 | 33750 | 342 |
| 340 | 20241031 | 132700 | 45058232850 | 33800 | 33850 | 33850 | 33750 | 879 |
| 341 | 20241031 | 132600 | 45028490650 | 33850 | 33900 | 33900 | 33800 | 2909 |
| 342 | 20241031 | 132500 | 44930007300 | 33900 | 33850 | 33900 | 33800 | 1159 |
| 343 | 20241031 | 132400 | 44890773050 | 33850 | 33700 | 33850 | 33650 | 3816 |
| 344 | 20241031 | 132300 | 44761957750 | 33700 | 33600 | 33750 | 33600 | 3356 |
| 345 | 20241031 | 132200 | 44648906300 | 33650 | 33700 | 33700 | 33600 | 639 |
| 346 | 20241031 | 132100 | 44627408450 | 33650 | 33600 | 33700 | 33600 | 694 |
| 347 | 20241031 | 132000 | 44604053100 | 33650 | 33650 | 33700 | 33600 | 680 |
| 348 | 20241031 | 131900 | 44581174300 | 33650 | 33700 | 33700 | 33600 | 1095 |
| 349 | 20241031 | 131800 | 44544325600 | 33700 | 33700 | 33700 | 33650 | 426 |
| 350 | 20241031 | 131700 | 44529975250 | 33700 | 33650 | 33700 | 33650 | 795 |
| 351 | 20241031 | 131600 | 44503202250 | 33700 | 33650 | 33700 | 33600 | 1618 |
| 352 | 20241031 | 131500 | 44448770050 | 33650 | 33650 | 33650 | 33600 | 882 |
| 353 | 20241031 | 131400 | 44419121700 | 33650 | 33600 | 33650 | 33600 | 503 |
| 354 | 20241031 | 131300 | 44402207450 | 33650 | 33700 | 33750 | 33600 | 2771 |
| 355 | 20241031 | 131200 | 44308964900 | 33750 | 33650 | 33750 | 33600 | 2704 |
| 356 | 20241031 | 131100 | 44217914650 | 33650 | 33650 | 33650 | 33600 | 1115 |
| 357 | 20241031 | 131000 | 44180431600 | 33650 | 33600 | 33650 | 33550 | 1101 |
| 358 | 20241031 | 130900 | 44143433700 | 33600 | 33650 | 33650 | 33550 | 2723 |
| 359 | 20241031 | 130800 | 44051919250 | 33650 | 33650 | 33650 | 33600 | 2604 |
| 360 | 20241031 | 130700 | 43964379600 | 33700 | 33750 | 33750 | 33650 | 429 |
| 361 | 20241031 | 130600 | 43949930650 | 33700 | 33800 | 33800 | 33700 | 1976 |
| 362 | 20241031 | 130500 | 43883295450 | 33750 | 33650 | 33850 | 33650 | 4959 |
| 363 | 20241031 | 130400 | 43715792300 | 33750 | 33750 | 33750 | 33600 | 3510 |
| 364 | 20241031 | 130300 | 43597531650 | 33750 | 33700 | 33800 | 33500 | 10984 |
| 365 | 20241031 | 130200 | 43228121750 | 33700 | 33800 | 33800 | 33700 | 1636 |
| 366 | 20241031 | 130100 | 43172926200 | 33800 | 33800 | 33800 | 33700 | 2376 |
| 367 | 20241031 | 130000 | 43092765700 | 33800 | 33850 | 33900 | 33750 | 437 |
| 368 | 20241031 | 125900 | 43077986350 | 33900 | 33850 | 33900 | 33750 | 4548 |
| 369 | 20241031 | 125800 | 42924392700 | 33800 | 33850 | 33900 | 33800 | 859 |
| 370 | 20241031 | 125700 | 42895331450 | 33800 | 33900 | 33900 | 33800 | 3497 |
| 371 | 20241031 | 125600 | 42777022000 | 33900 | 34000 | 34000 | 33850 | 1260 |
| 372 | 20241031 | 125500 | 42734313500 | 34000 | 34000 | 34000 | 33900 | 1136 |
| 373 | 20241031 | 125400 | 42695738550 | 34000 | 34000 | 34000 | 33950 | 949 |
| 374 | 20241031 | 125300 | 42663487750 | 34000 | 34000 | 34050 | 33950 | 413 |
| 375 | 20241031 | 125200 | 42649449050 | 34000 | 34050 | 34050 | 33950 | 451 |
| 376 | 20241031 | 125100 | 42634111200 | 34050 | 34000 | 34050 | 33950 | 1192 |
| 377 | 20241031 | 125000 | 42593572400 | 34000 | 34000 | 34000 | 33950 | 622 |
| 378 | 20241031 | 124900 | 42572438150 | 34000 | 33950 | 34000 | 33900 | 288 |
| 379 | 20241031 | 124800 | 42562657750 | 34000 | 33950 | 34000 | 33900 | 416 |
| 380 | 20241031 | 124700 | 42548529600 | 33950 | 34000 | 34000 | 33950 | 560 |
| 381 | 20241031 | 124600 | 42529507150 | 34000 | 34000 | 34000 | 33950 | 656 |
| 382 | 20241031 | 124500 | 42507208300 | 34000 | 34000 | 34050 | 33950 | 528 |
| 383 | 20241031 | 124400 | 42489259200 | 33950 | 34000 | 34000 | 33950 | 407 |
| 384 | 20241031 | 124300 | 42475430700 | 34000 | 33950 | 34000 | 33900 | 835 |
| 385 | 20241031 | 124200 | 42447066550 | 33950 | 33900 | 34000 | 33900 | 512 |
| 386 | 20241031 | 124100 | 42429686050 | 33950 | 34000 | 34000 | 33900 | 717 |
| 387 | 20241031 | 124000 | 42405346400 | 34000 | 33950 | 34000 | 33900 | 574 |
| 388 | 20241031 | 123900 | 42385860400 | 33950 | 33950 | 34000 | 33900 | 1025 |
| 389 | 20241031 | 123800 | 42351072500 | 33950 | 33950 | 34000 | 33900 | 673 |
| 390 | 20241031 | 123700 | 42328225050 | 34000 | 33950 | 34000 | 33950 | 339 |
| 391 | 20241031 | 123600 | 42316704450 | 34000 | 34000 | 34000 | 33950 | 354 |
| 392 | 20241031 | 123500 | 42304674000 | 33950 | 33900 | 34000 | 33900 | 835 |
| 393 | 20241031 | 123400 | 42276319300 | 33950 | 34000 | 34000 | 33900 | 910 |
| 394 | 20241031 | 123300 | 42245422950 | 34000 | 34000 | 34050 | 33950 | 399 |
| 395 | 20241031 | 123200 | 42231861150 | 34050 | 34100 | 34100 | 33950 | 1918 |
| 396 | 20241031 | 123100 | 42166575700 | 34050 | 34150 | 34150 | 34050 | 777 |
| 397 | 20241031 | 123000 | 42140048850 | 34150 | 34100 | 34150 | 34050 | 573 |
| 398 | 20241031 | 122900 | 42120513400 | 34150 | 34100 | 34150 | 34050 | 476 |
| 399 | 20241031 | 122800 | 42104283900 | 34100 | 34100 | 34150 | 34050 | 987 |
| 400 | 20241031 | 122700 | 42070628100 | 34150 | 34150 | 34150 | 34100 | 1178 |
| 401 | 20241031 | 122600 | 42030428950 | 34150 | 34150 | 34150 | 34100 | 967 |
| 402 | 20241031 | 122500 | 41997409900 | 34150 | 34150 | 34150 | 34100 | 402 |
| 403 | 20241031 | 122400 | 41983687300 | 34150 | 34100 | 34150 | 34100 | 614 |
| 404 | 20241031 | 122300 | 41962728100 | 34150 | 34100 | 34150 | 34050 | 546 |
| 405 | 20241031 | 122200 | 41944098400 | 34050 | 34050 | 34100 | 34000 | 546 |
| 406 | 20241031 | 122100 | 41925510000 | 34050 | 34000 | 34100 | 33900 | 4724 |
| 407 | 20241031 | 122000 | 41764737150 | 34000 | 33950 | 34000 | 33950 | 618 |
| 408 | 20241031 | 121900 | 41743746600 | 33950 | 33950 | 34000 | 33900 | 490 |
| 409 | 20241031 | 121800 | 41727092400 | 33900 | 33950 | 34000 | 33900 | 901 |
| 410 | 20241031 | 121700 | 41696514350 | 33900 | 34000 | 34000 | 33900 | 1209 |
| 411 | 20241031 | 121600 | 41655495500 | 34000 | 34000 | 34000 | 33950 | 694 |
| 412 | 20241031 | 121500 | 41631917000 | 34000 | 34000 | 34000 | 33950 | 1418 |
| 413 | 20241031 | 121400 | 41583727700 | 34000 | 33950 | 34000 | 33950 | 1420 |
| 414 | 20241031 | 121300 | 41535510350 | 33950 | 33950 | 34000 | 33950 | 1030 |
| 415 | 20241031 | 121200 | 41500508850 | 33950 | 33800 | 34000 | 33800 | 2298 |
| 416 | 20241031 | 121100 | 41422661550 | 33800 | 33950 | 33950 | 33800 | 6370 |
| 417 | 20241031 | 121000 | 41206918150 | 33950 | 34050 | 34050 | 33950 | 1177 |
| 418 | 20241031 | 120900 | 41166929850 | 34050 | 34050 | 34050 | 34000 | 471 |
| 419 | 20241031 | 120800 | 41150909050 | 34050 | 34050 | 34050 | 34000 | 741 |
| 420 | 20241031 | 120700 | 41125695550 | 34050 | 34000 | 34050 | 33950 | 1766 |
| 421 | 20241031 | 120600 | 41065676950 | 34000 | 33900 | 34000 | 33900 | 1413 |
| 422 | 20241031 | 120500 | 41017698650 | 34000 | 34050 | 34050 | 33900 | 1296 |
| 423 | 20241031 | 120400 | 40973666900 | 34050 | 34050 | 34100 | 33950 | 3742 |
| 424 | 20241031 | 120300 | 40846484650 | 34000 | 34150 | 34150 | 34000 | 4657 |
| 425 | 20241031 | 120200 | 40687888500 | 34100 | 34150 | 34150 | 34100 | 1697 |
| 426 | 20241031 | 120100 | 40629971750 | 34150 | 34200 | 34300 | 34150 | 741 |
| 427 | 20241031 | 120000 | 40604623350 | 34250 | 34250 | 34300 | 34200 | 924 |
| 428 | 20241031 | 115900 | 40572980250 | 34250 | 34250 | 34250 | 34150 | 1118 |
| 429 | 20241031 | 115800 | 40534714200 | 34250 | 34250 | 34250 | 34150 | 887 |
| 430 | 20241031 | 115700 | 40504362700 | 34250 | 34300 | 34300 | 34150 | 1472 |
| 431 | 20241031 | 115600 | 40454009000 | 34250 | 34250 | 34300 | 34150 | 873 |
| 432 | 20241031 | 115500 | 40424104750 | 34250 | 34250 | 34300 | 34200 | 1271 |
| 433 | 20241031 | 115400 | 40380558800 | 34250 | 34300 | 34300 | 34200 | 1087 |
| 434 | 20241031 | 115300 | 40343312200 | 34300 | 34200 | 34300 | 34200 | 1220 |
| 435 | 20241031 | 115200 | 40301502100 | 34250 | 34250 | 34300 | 34200 | 2414 |
| 436 | 20241031 | 115100 | 40218832100 | 34300 | 34400 | 34400 | 34250 | 1389 |
| 437 | 20241031 | 115000 | 40171138150 | 34400 | 34400 | 34400 | 34350 | 1189 |
| 438 | 20241031 | 114900 | 40130275850 | 34400 | 34350 | 34400 | 34300 | 1045 |
| 439 | 20241031 | 114800 | 40094356850 | 34400 | 34350 | 34400 | 34300 | 2182 |
| 440 | 20241031 | 114700 | 40019422750 | 34350 | 34350 | 34350 | 34300 | 1074 |
| 441 | 20241031 | 114600 | 39982551050 | 34350 | 34400 | 34400 | 34300 | 1418 |
| 442 | 20241031 | 114500 | 39933842750 | 34400 | 34350 | 34400 | 34300 | 1116 |
| 443 | 20241031 | 114400 | 39895498800 | 34300 | 34450 | 34450 | 34300 | 4752 |
| 444 | 20241031 | 114300 | 39732181100 | 34450 | 34350 | 34500 | 34350 | 7285 |
| 445 | 20241031 | 114200 | 39481191350 | 34400 | 34400 | 34400 | 34350 | 2551 |
| 446 | 20241031 | 114100 | 39393464100 | 34400 | 34400 | 34400 | 34300 | 2198 |
| 447 | 20241031 | 114000 | 39317929650 | 34350 | 34350 | 34400 | 34300 | 1048 |
| 448 | 20241031 | 113900 | 39281921500 | 34350 | 34400 | 34400 | 34300 | 1313 |
| 449 | 20241031 | 113800 | 39236780250 | 34400 | 34400 | 34400 | 34300 | 1265 |
| 450 | 20241031 | 113700 | 39193326850 | 34400 | 34400 | 34400 | 34300 | 1350 |
| 451 | 20241031 | 113600 | 39146928750 | 34400 | 34350 | 34400 | 34300 | 1395 |
| 452 | 20241031 | 113500 | 39099009550 | 34350 | 34350 | 34400 | 34250 | 2968 |
| 453 | 20241031 | 113400 | 38997070650 | 34350 | 34350 | 34350 | 34300 | 2373 |
| 454 | 20241031 | 113300 | 38915587500 | 34350 | 34250 | 34350 | 34250 | 1996 |
| 455 | 20241031 | 113200 | 38847090800 | 34300 | 34300 | 34300 | 34250 | 1200 |
| 456 | 20241031 | 113100 | 38805942250 | 34300 | 34300 | 34300 | 34250 | 753 |
| 457 | 20241031 | 113000 | 38780127100 | 34300 | 34150 | 34300 | 34100 | 4357 |
| 458 | 20241031 | 112900 | 38631019300 | 34200 | 34150 | 34200 | 34100 | 2464 |
| 459 | 20241031 | 112800 | 38546859000 | 34150 | 34200 | 34250 | 34050 | 4900 |
| 460 | 20241031 | 112700 | 38379482350 | 34150 | 34200 | 34200 | 34150 | 4444 |
| 461 | 20241031 | 112600 | 38227543300 | 34150 | 34050 | 34200 | 34050 | 2789 |
| 462 | 20241031 | 112500 | 38132379050 | 34100 | 34000 | 34100 | 33900 | 4054 |
| 463 | 20241031 | 112400 | 37994589550 | 34000 | 34000 | 34000 | 33900 | 3943 |
| 464 | 20241031 | 112300 | 37860740550 | 34000 | 34000 | 34050 | 33900 | 5630 |
| 465 | 20241031 | 112200 | 37669490450 | 34000 | 34200 | 34200 | 33900 | 12214 |
| 466 | 20241031 | 112100 | 37254034250 | 34250 | 34150 | 34300 | 34150 | 5385 |
| 467 | 20241031 | 112000 | 37069847900 | 34150 | 34300 | 34300 | 34150 | 4825 |
| 468 | 20241031 | 111900 | 36904615800 | 34300 | 34350 | 34400 | 34250 | 4670 |
| 469 | 20241031 | 111800 | 36744353050 | 34350 | 34300 | 34350 | 34250 | 3281 |
| 470 | 20241031 | 111700 | 36631865500 | 34350 | 34300 | 34350 | 34200 | 4949 |
| 471 | 20241031 | 111600 | 36462175100 | 34250 | 34250 | 34350 | 34200 | 3694 |
| 472 | 20241031 | 111500 | 36335635050 | 34250 | 34450 | 34450 | 34150 | 12315 |
| 473 | 20241031 | 111400 | 35913058300 | 34450 | 34550 | 34550 | 34400 | 4862 |
| 474 | 20241031 | 111300 | 35745431050 | 34550 | 34500 | 34650 | 34450 | 5448 |
| 475 | 20241031 | 111200 | 35557135600 | 34600 | 34600 | 34650 | 34400 | 15128 |
| 476 | 20241031 | 111100 | 35035001500 | 34600 | 34600 | 34650 | 34500 | 5910 |
| 477 | 20241031 | 111000 | 34830648500 | 34600 | 34750 | 34750 | 34600 | 7139 |
| 478 | 20241031 | 110900 | 34583226150 | 34650 | 34650 | 34800 | 34600 | 7998 |
| 479 | 20241031 | 110800 | 34305762350 | 34700 | 34800 | 34800 | 34650 | 7770 |
| 480 | 20241031 | 110700 | 34035807450 | 34800 | 34750 | 34850 | 34750 | 10180 |
| 481 | 20241031 | 110600 | 33681705150 | 34800 | 34750 | 34800 | 34650 | 13259 |
| 482 | 20241031 | 110500 | 33220817000 | 34750 | 34600 | 34850 | 34550 | 32719 |
| 483 | 20241031 | 110400 | 32083979900 | 34600 | 34350 | 34650 | 34300 | 25186 |
| 484 | 20241031 | 110300 | 31214776600 | 34350 | 34300 | 34400 | 34200 | 9556 |
| 485 | 20241031 | 110200 | 30886664850 | 34300 | 34350 | 34350 | 34250 | 4427 |
| 486 | 20241031 | 110100 | 30734851050 | 34350 | 34300 | 34400 | 34250 | 5306 |
| 487 | 20241031 | 110000 | 30552503250 | 34300 | 34350 | 34350 | 34250 | 4988 |
| 488 | 20241031 | 105900 | 30381347000 | 34400 | 34400 | 34450 | 34350 | 7898 |
| 489 | 20241031 | 105800 | 30109646750 | 34400 | 34250 | 34450 | 34250 | 9301 |
| 490 | 20241031 | 105700 | 29790096550 | 34300 | 34200 | 34350 | 34150 | 10871 |
| 491 | 20241031 | 105600 | 29418031000 | 34150 | 34300 | 34350 | 34050 | 11715 |
| 492 | 20241031 | 105500 | 29017349600 | 34250 | 34400 | 34500 | 34200 | 9900 |
| 493 | 20241031 | 105400 | 28677325800 | 34500 | 34300 | 34550 | 34200 | 21939 |
| 494 | 20241031 | 105300 | 27921492300 | 34300 | 34500 | 34500 | 34050 | 19005 |
| 495 | 20241031 | 105200 | 27270163550 | 34500 | 34150 | 34500 | 34100 | 42085 |
| 496 | 20241031 | 105100 | 25823769950 | 34150 | 33950 | 34150 | 33950 | 12254 |
| 497 | 20241031 | 105000 | 25406232100 | 34000 | 33850 | 34000 | 33800 | 8912 |
| 498 | 20241031 | 104900 | 25103689650 | 33850 | 33850 | 33900 | 33750 | 6074 |
| 499 | 20241031 | 104800 | 24898148850 | 33800 | 34000 | 34000 | 33800 | 9732 |
| 500 | 20241031 | 104700 | 24568027700 | 34050 | 33850 | 34050 | 33850 | 12998 |
| 501 | 20241031 | 104600 | 24126461550 | 33850 | 34050 | 34100 | 33850 | 10484 |
| 502 | 20241031 | 104500 | 23770162450 | 34050 | 33950 | 34150 | 33900 | 30785 |
| 503 | 20241031 | 104400 | 22722377700 | 33900 | 33800 | 33950 | 33800 | 11174 |
| 504 | 20241031 | 104300 | 22343943600 | 33850 | 33900 | 33900 | 33800 | 4788 |
| 505 | 20241031 | 104200 | 22181822350 | 33850 | 33750 | 33900 | 33600 | 19490 |
| 506 | 20241031 | 104100 | 21523697000 | 33700 | 33700 | 33750 | 33700 | 6933 |
| 507 | 20241031 | 104000 | 21289929450 | 33700 | 33750 | 33800 | 33700 | 3753 |
| 508 | 20241031 | 103900 | 21163320400 | 33800 | 33800 | 33800 | 33700 | 5034 |
| 509 | 20241031 | 103800 | 20993340100 | 33750 | 33750 | 33800 | 33700 | 5365 |
| 510 | 20241031 | 103700 | 20812299950 | 33700 | 33800 | 33800 | 33700 | 3645 |
| 511 | 20241031 | 103600 | 20689239800 | 33750 | 33750 | 33800 | 33650 | 6401 |
| 512 | 20241031 | 103500 | 20473356500 | 33750 | 33700 | 33750 | 33600 | 9368 |
| 513 | 20241031 | 103400 | 20157848850 | 33750 | 33800 | 33850 | 33650 | 14752 |
| 514 | 20241031 | 103300 | 19659900500 | 33800 | 33600 | 33950 | 33600 | 40845 |
| 515 | 20241031 | 103200 | 18278397800 | 33600 | 33400 | 33600 | 33400 | 19252 |
| 516 | 20241031 | 103100 | 17632985550 | 33400 | 33500 | 33550 | 33050 | 23790 |
| 517 | 20241031 | 103000 | 16837367100 | 33500 | 33150 | 33500 | 33100 | 42669 |
| 518 | 20241031 | 102900 | 15415330550 | 33100 | 32950 | 33150 | 32950 | 15823 |
| 519 | 20241031 | 102800 | 14892057450 | 32950 | 32950 | 33050 | 32900 | 3588 |
| 520 | 20241031 | 102700 | 14773709550 | 32950 | 33100 | 33100 | 32900 | 6134 |
| 521 | 20241031 | 102600 | 14571197700 | 33100 | 33050 | 33100 | 33000 | 1807 |
| 522 | 20241031 | 102500 | 14511463500 | 33050 | 32900 | 33050 | 32900 | 5772 |
| 523 | 20241031 | 102400 | 14320941300 | 32900 | 32850 | 32950 | 32850 | 2008 |
| 524 | 20241031 | 102300 | 14254845150 | 32850 | 32800 | 32900 | 32800 | 947 |
| 525 | 20241031 | 102200 | 14223738150 | 32850 | 32800 | 32850 | 32800 | 1315 |
| 526 | 20241031 | 102100 | 14180593900 | 32850 | 32750 | 32850 | 32750 | 1056 |
| 527 | 20241031 | 102000 | 14145939450 | 32800 | 33050 | 33100 | 32750 | 7625 |
| 528 | 20241031 | 101900 | 13894995800 | 33100 | 32950 | 33150 | 32900 | 44669 |
| 529 | 20241031 | 101800 | 12419505100 | 32950 | 32900 | 33000 | 32900 | 7708 |
| 530 | 20241031 | 101700 | 12165535550 | 32800 | 32850 | 32950 | 32800 | 10746 |
| 531 | 20241031 | 101600 | 11812006000 | 32800 | 32850 | 32900 | 32800 | 2902 |
| 532 | 20241031 | 101500 | 11716652650 | 32900 | 32800 | 32900 | 32800 | 2990 |
| 533 | 20241031 | 101400 | 11618457700 | 32800 | 32850 | 32900 | 32750 | 2267 |
| 534 | 20241031 | 101300 | 11543962200 | 32850 | 32850 | 32900 | 32800 | 3300 |
| 535 | 20241031 | 101200 | 11435582850 | 32850 | 32800 | 32850 | 32750 | 2573 |
| 536 | 20241031 | 101100 | 11351095350 | 32800 | 32700 | 32850 | 32600 | 7275 |
| 537 | 20241031 | 101000 | 11112986350 | 32650 | 32650 | 32650 | 32600 | 1543 |
| 538 | 20241031 | 100900 | 11062614700 | 32650 | 32650 | 32650 | 32600 | 547 |
| 539 | 20241031 | 100800 | 11044762700 | 32600 | 32650 | 32700 | 32600 | 1980 |
| 540 | 20241031 | 100700 | 10980125750 | 32700 | 32700 | 32750 | 32650 | 1320 |
| 541 | 20241031 | 100600 | 10936966150 | 32700 | 32700 | 32750 | 32650 | 402 |
| 542 | 20241031 | 100500 | 10923815400 | 32700 | 32650 | 32750 | 32600 | 1062 |
| 543 | 20241031 | 100400 | 10889105150 | 32650 | 32600 | 32650 | 32550 | 855 |
| 544 | 20241031 | 100300 | 10861212200 | 32600 | 32550 | 32650 | 32550 | 1106 |
| 545 | 20241031 | 100200 | 10825127200 | 32550 | 32600 | 32650 | 32550 | 1381 |
| 546 | 20241031 | 100100 | 10780132600 | 32600 | 32650 | 32650 | 32550 | 2500 |
| 547 | 20241031 | 100000 | 10698632000 | 32650 | 32700 | 32700 | 32600 | 3745 |
| 548 | 20241031 | 095900 | 10576401500 | 32650 | 32750 | 32800 | 32650 | 2643 |
| 549 | 20241031 | 095800 | 10489939900 | 32750 | 32850 | 32850 | 32700 | 5149 |
| 550 | 20241031 | 095700 | 10321256000 | 32850 | 32950 | 32950 | 32800 | 4939 |
| 551 | 20241031 | 095600 | 10158859700 | 32900 | 32850 | 33000 | 32850 | 6697 |
| 552 | 20241031 | 095500 | 9938274650 | 32900 | 32850 | 32900 | 32800 | 1084 |
| 553 | 20241031 | 095400 | 9902663400 | 32850 | 32800 | 32950 | 32800 | 12592 |
| 554 | 20241031 | 095300 | 9488219150 | 32800 | 32850 | 32900 | 32800 | 4031 |
| 555 | 20241031 | 095200 | 9355844150 | 32800 | 32700 | 32850 | 32700 | 6432 |
| 556 | 20241031 | 095100 | 9144958150 | 32700 | 32700 | 32750 | 32650 | 2540 |
| 557 | 20241031 | 095000 | 9061900750 | 32700 | 32700 | 32750 | 32650 | 2773 |
| 558 | 20241031 | 094900 | 8971229350 | 32750 | 32750 | 32750 | 32700 | 591 |
| 559 | 20241031 | 094800 | 8951884450 | 32750 | 32700 | 32800 | 32700 | 1751 |
| 560 | 20241031 | 094700 | 8894533750 | 32750 | 32800 | 32850 | 32700 | 3192 |
| 561 | 20241031 | 094600 | 8789910700 | 32800 | 32850 | 32900 | 32750 | 9057 |
| 562 | 20241031 | 094500 | 8492182400 | 32850 | 32700 | 32850 | 32700 | 14820 |
| 563 | 20241031 | 094400 | 8006037400 | 32700 | 32600 | 32700 | 32550 | 6790 |
| 564 | 20241031 | 094300 | 7784384600 | 32550 | 32500 | 32550 | 32450 | 2391 |
| 565 | 20241031 | 094200 | 7706622050 | 32500 | 32500 | 32550 | 32450 | 2495 |
| 566 | 20241031 | 094100 | 7625529300 | 32500 | 32500 | 32600 | 32500 | 994 |
| 567 | 20241031 | 094000 | 7593176000 | 32500 | 32600 | 32600 | 32500 | 1260 |
| 568 | 20241031 | 093900 | 7552135050 | 32600 | 32650 | 32650 | 32550 | 3364 |
| 569 | 20241031 | 093800 | 7442438000 | 32650 | 32700 | 32700 | 32600 | 3128 |
| 570 | 20241031 | 093700 | 7340285050 | 32700 | 32700 | 32800 | 32700 | 4822 |
| 571 | 20241031 | 093600 | 7182441800 | 32750 | 32700 | 32750 | 32550 | 8468 |
| 572 | 20241031 | 093500 | 6905790800 | 32700 | 32550 | 32750 | 32550 | 22951 |
| 573 | 20241031 | 093400 | 6156603050 | 32550 | 32400 | 32600 | 32400 | 12994 |
| 574 | 20241031 | 093300 | 5734109000 | 32400 | 32200 | 32400 | 32200 | 2254 |
| 575 | 20241031 | 093200 | 5661208700 | 32250 | 32300 | 32300 | 32250 | 1256 |
| 576 | 20241031 | 093100 | 5620691000 | 32300 | 32300 | 32350 | 32200 | 1475 |
| 577 | 20241031 | 093000 | 5573066000 | 32250 | 32400 | 32400 | 32200 | 6225 |
| 578 | 20241031 | 092900 | 5372149600 | 32400 | 32350 | 32400 | 32350 | 4851 |
| 579 | 20241031 | 092800 | 5215055850 | 32400 | 32400 | 32400 | 32300 | 1116 |
| 580 | 20241031 | 092700 | 5178944400 | 32400 | 32350 | 32450 | 32300 | 2681 |
| 581 | 20241031 | 092600 | 5092136200 | 32300 | 32350 | 32350 | 32250 | 7097 |
| 582 | 20241031 | 092500 | 4862970900 | 32350 | 32450 | 32500 | 32350 | 9418 |
| 583 | 20241031 | 092400 | 4557899150 | 32450 | 32350 | 32450 | 32300 | 4470 |
| 584 | 20241031 | 092300 | 4413147800 | 32300 | 32550 | 32600 | 32250 | 12355 |
| 585 | 20241031 | 092200 | 4012723500 | 32550 | 32400 | 32600 | 32400 | 10342 |
| 586 | 20241031 | 092100 | 3676580000 | 32450 | 32200 | 32500 | 32150 | 13688 |
| 587 | 20241031 | 092000 | 3233512800 | 32200 | 32200 | 32250 | 32150 | 2191 |
| 588 | 20241031 | 091900 | 3162978950 | 32150 | 32150 | 32150 | 32100 | 527 |
| 589 | 20241031 | 091800 | 3146037200 | 32150 | 32200 | 32200 | 32150 | 2002 |
| 590 | 20241031 | 091700 | 3081616050 | 32200 | 32100 | 32200 | 32000 | 1811 |
| 591 | 20241031 | 091600 | 3023413400 | 32100 | 32050 | 32100 | 31850 | 2770 |
| 592 | 20241031 | 091500 | 2935070950 | 31900 | 32000 | 32050 | 31800 | 5599 |
| 593 | 20241031 | 091400 | 2756220200 | 32000 | 32100 | 32200 | 32000 | 3938 |
| 594 | 20241031 | 091300 | 2629681500 | 32100 | 32150 | 32200 | 32050 | 4736 |
| 595 | 20241031 | 091200 | 2477514350 | 32150 | 32100 | 32250 | 32050 | 4270 |
| 596 | 20241031 | 091100 | 2340127400 | 32150 | 32250 | 32350 | 32150 | 5304 |
| 597 | 20241031 | 091000 | 2169118900 | 32350 | 32100 | 32350 | 32100 | 13653 |
| 598 | 20241031 | 090900 | 1729057000 | 32050 | 31850 | 32050 | 31800 | 4449 |
| 599 | 20241031 | 090800 | 1586975200 | 31800 | 31800 | 31850 | 31700 | 2782 |
| 600 | 20241031 | 090700 | 1498516700 | 31800 | 31550 | 31900 | 31500 | 5502 |
| 601 | 20241031 | 090600 | 1323741250 | 31550 | 31550 | 31600 | 31500 | 3694 |
| 602 | 20241031 | 090500 | 1207125950 | 31550 | 31650 | 31650 | 31500 | 3068 |
| 603 | 20241031 | 090400 | 1110285100 | 31750 | 31550 | 31800 | 31550 | 2366 |
| 604 | 20241031 | 090300 | 1035330950 | 31600 | 31550 | 31600 | 31450 | 1956 |
| 605 | 20241031 | 090200 | 973654500 | 31550 | 31450 | 31550 | 31250 | 8405 |
| 606 | 20241031 | 090100 | 709809650 | 31450 | 31550 | 31600 | 31400 | 6903 |
| 607 | 20241031 | 090000 | 492703850 | 31550 | 31850 | 31900 | 31500 | 15493 |