33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 190500 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 11540 |
| 3 | 20241125 | 190400 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20241125 | 190300 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20241125 | 190200 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20241125 | 190100 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20241125 | 190000 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20241125 | 185900 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20241125 | 185800 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20241125 | 185700 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20241125 | 185600 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20241125 | 185500 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20241125 | 185400 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20241125 | 185300 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20241125 | 185200 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20241125 | 185100 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20241125 | 185000 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20241125 | 184900 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20241125 | 184800 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20241125 | 184700 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20241125 | 184600 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20241125 | 184500 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20241125 | 184400 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20241125 | 184300 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20241125 | 184200 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20241125 | 184100 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20241125 | 184000 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20241125 | 183900 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20241125 | 183800 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20241125 | 183700 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20241125 | 183600 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20241125 | 183500 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 11540 |
| 33 | 20241125 | 183400 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20241125 | 183300 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20241125 | 183200 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20241125 | 183100 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20241125 | 183000 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20241125 | 182900 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20241125 | 182800 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20241125 | 182700 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20241125 | 182600 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20241125 | 182500 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20241125 | 182400 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20241125 | 182300 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20241125 | 182200 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20241125 | 182100 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20241125 | 182000 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20241125 | 181900 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20241125 | 181800 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20241125 | 181700 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20241125 | 181600 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20241125 | 181500 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20241125 | 181400 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20241125 | 181300 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20241125 | 181200 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20241125 | 181100 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20241125 | 181000 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20241125 | 180900 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20241125 | 180800 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20241125 | 180700 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20241125 | 180600 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20241125 | 180500 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 11540 |
| 63 | 20241125 | 180400 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20241125 | 180300 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20241125 | 180200 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20241125 | 180100 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20241125 | 180000 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20241125 | 175900 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20241125 | 175800 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20241125 | 175700 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20241125 | 175600 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20241125 | 175500 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20241125 | 175400 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20241125 | 175300 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20241125 | 175200 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20241125 | 175100 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20241125 | 175000 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20241125 | 174900 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20241125 | 174800 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20241125 | 174700 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20241125 | 174600 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20241125 | 174500 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20241125 | 174400 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20241125 | 174300 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20241125 | 174200 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20241125 | 174100 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20241125 | 174000 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20241125 | 173900 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20241125 | 173800 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20241125 | 173700 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20241125 | 173600 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20241125 | 173500 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 11540 |
| 93 | 20241125 | 173400 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20241125 | 173300 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20241125 | 173200 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20241125 | 173100 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20241125 | 173000 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20241125 | 172900 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20241125 | 172800 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20241125 | 172700 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20241125 | 172600 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20241125 | 172500 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20241125 | 172400 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20241125 | 172300 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20241125 | 172200 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20241125 | 172100 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20241125 | 172000 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20241125 | 171900 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20241125 | 171800 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20241125 | 171700 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20241125 | 171600 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20241125 | 171500 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20241125 | 171400 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20241125 | 171300 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20241125 | 171200 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20241125 | 171100 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20241125 | 171000 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20241125 | 170900 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20241125 | 170800 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20241125 | 170700 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20241125 | 170600 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20241125 | 170500 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 11540 |
| 123 | 20241125 | 170400 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20241125 | 170300 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20241125 | 170200 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20241125 | 170100 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20241125 | 170000 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20241125 | 165900 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20241125 | 165800 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20241125 | 165700 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20241125 | 165600 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20241125 | 165500 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20241125 | 165400 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20241125 | 165300 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20241125 | 165200 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20241125 | 165100 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20241125 | 165000 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20241125 | 164900 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20241125 | 164800 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20241125 | 164700 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20241125 | 164600 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20241125 | 164500 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20241125 | 164400 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20241125 | 164300 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20241125 | 164200 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20241125 | 164100 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20241125 | 164000 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20241125 | 163900 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20241125 | 163800 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20241125 | 163700 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20241125 | 163600 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20241125 | 163500 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 11540 |
| 153 | 20241125 | 163400 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20241125 | 163300 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20241125 | 163200 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20241125 | 163100 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20241125 | 163000 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20241125 | 162900 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20241125 | 162800 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20241125 | 162700 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20241125 | 162600 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20241125 | 162500 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20241125 | 162400 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20241125 | 162300 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20241125 | 162200 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20241125 | 162100 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20241125 | 162000 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20241125 | 161900 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20241125 | 161800 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20241125 | 161700 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20241125 | 161600 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20241125 | 161500 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20241125 | 161400 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20241125 | 161300 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20241125 | 161200 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20241125 | 161100 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20241125 | 161000 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20241125 | 160900 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20241125 | 160800 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20241125 | 160700 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20241125 | 160600 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20241125 | 160500 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 11540 |
| 183 | 20241125 | 160400 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20241125 | 160300 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20241125 | 160200 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20241125 | 160100 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20241125 | 160000 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20241125 | 155900 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20241125 | 155800 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20241125 | 155700 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20241125 | 155600 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20241125 | 155500 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20241125 | 155400 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20241125 | 155300 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20241125 | 155200 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20241125 | 155100 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20241125 | 155000 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20241125 | 154900 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20241125 | 154800 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20241125 | 154700 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20241125 | 154600 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20241125 | 154500 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20241125 | 154400 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20241125 | 154300 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20241125 | 154200 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20241125 | 154100 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20241125 | 154000 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20241125 | 153900 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20241125 | 153800 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20241125 | 153700 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20241125 | 153600 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20241125 | 153500 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 11540 |
| 213 | 20241125 | 153400 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20241125 | 153300 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20241125 | 153200 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20241125 | 153100 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20241125 | 153000 | 13020716750 | 29550 | 29550 | 29550 | 29550 | 11540 |
| 218 | 20241125 | 152900 | 12679709750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20241125 | 152800 | 12679709750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20241125 | 152700 | 12679709750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20241125 | 152600 | 12679709750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20241125 | 152500 | 12679709750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20241125 | 152400 | 12679709750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20241125 | 152300 | 12679709750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20241125 | 152200 | 12679709750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20241125 | 152100 | 12679709750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20241125 | 152000 | 12679709750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20241125 | 151900 | 12679709750 | 29500 | 29500 | 29550 | 29500 | 1005 |
| 229 | 20241125 | 151800 | 12650024900 | 29550 | 29550 | 29550 | 29500 | 1748 |
| 230 | 20241125 | 151700 | 12598382500 | 29550 | 29500 | 29550 | 29400 | 2671 |
| 231 | 20241125 | 151600 | 12519697700 | 29550 | 29550 | 29550 | 29500 | 773 |
| 232 | 20241125 | 151500 | 12496878400 | 29550 | 29450 | 29550 | 29450 | 1279 |
| 233 | 20241125 | 151400 | 12459168300 | 29500 | 29550 | 29600 | 29400 | 4064 |
| 234 | 20241125 | 151300 | 12339355750 | 29550 | 29600 | 29600 | 29550 | 722 |
| 235 | 20241125 | 151200 | 12317990050 | 29600 | 29550 | 29600 | 29550 | 593 |
| 236 | 20241125 | 151100 | 12300458600 | 29500 | 29550 | 29550 | 29500 | 424 |
| 237 | 20241125 | 151000 | 12287937100 | 29550 | 29550 | 29550 | 29500 | 615 |
| 238 | 20241125 | 150900 | 12269781700 | 29550 | 29550 | 29550 | 29500 | 351 |
| 239 | 20241125 | 150800 | 12259420750 | 29550 | 29550 | 29550 | 29500 | 271 |
| 240 | 20241125 | 150700 | 12251418950 | 29500 | 29550 | 29550 | 29450 | 6027 |
| 241 | 20241125 | 150600 | 12073743500 | 29550 | 29450 | 29550 | 29450 | 265 |
| 242 | 20241125 | 150500 | 12065923500 | 29500 | 29450 | 29500 | 29400 | 737 |
| 243 | 20241125 | 150400 | 12044208600 | 29500 | 29500 | 29550 | 29450 | 475 |
| 244 | 20241125 | 150300 | 12030200800 | 29500 | 29550 | 29550 | 29400 | 2764 |
| 245 | 20241125 | 150200 | 11948800400 | 29500 | 29500 | 29550 | 29450 | 685 |
| 246 | 20241125 | 150100 | 11928599200 | 29500 | 29500 | 29550 | 29500 | 799 |
| 247 | 20241125 | 150000 | 11905027300 | 29500 | 29550 | 29550 | 29450 | 291 |
| 248 | 20241125 | 145900 | 11896444100 | 29550 | 29600 | 29600 | 29500 | 615 |
| 249 | 20241125 | 145800 | 11878286950 | 29550 | 29600 | 29600 | 29550 | 455 |
| 250 | 20241125 | 145700 | 11864836600 | 29600 | 29550 | 29600 | 29550 | 1025 |
| 251 | 20241125 | 145600 | 11834545050 | 29550 | 29550 | 29550 | 29500 | 444 |
| 252 | 20241125 | 145500 | 11821444100 | 29550 | 29550 | 29550 | 29500 | 858 |
| 253 | 20241125 | 145400 | 11796119750 | 29550 | 29550 | 29550 | 29500 | 346 |
| 254 | 20241125 | 145300 | 11785908800 | 29500 | 29500 | 29550 | 29500 | 461 |
| 255 | 20241125 | 145200 | 11772297300 | 29550 | 29550 | 29550 | 29500 | 361 |
| 256 | 20241125 | 145100 | 11761642950 | 29550 | 29550 | 29550 | 29500 | 741 |
| 257 | 20241125 | 145000 | 11739781100 | 29550 | 29500 | 29550 | 29450 | 1017 |
| 258 | 20241125 | 144900 | 11709779150 | 29500 | 29500 | 29550 | 29450 | 476 |
| 259 | 20241125 | 144800 | 11695753600 | 29500 | 29500 | 29550 | 29500 | 301 |
| 260 | 20241125 | 144700 | 11686871100 | 29500 | 29500 | 29550 | 29500 | 831 |
| 261 | 20241125 | 144600 | 11662356400 | 29500 | 29500 | 29500 | 29450 | 178 |
| 262 | 20241125 | 144500 | 11657111400 | 29500 | 29500 | 29550 | 29450 | 576 |
| 263 | 20241125 | 144400 | 11640138200 | 29550 | 29550 | 29550 | 29500 | 335 |
| 264 | 20241125 | 144300 | 11630252300 | 29550 | 29500 | 29550 | 29450 | 429 |
| 265 | 20241125 | 144200 | 11617602800 | 29550 | 29500 | 29550 | 29450 | 294 |
| 266 | 20241125 | 144100 | 11608930300 | 29400 | 29500 | 29500 | 29400 | 440 |
| 267 | 20241125 | 144000 | 11595966300 | 29450 | 29400 | 29550 | 29400 | 517 |
| 268 | 20241125 | 143900 | 11580721600 | 29350 | 29500 | 29500 | 29300 | 1681 |
| 269 | 20241125 | 143800 | 11531330400 | 29450 | 29500 | 29500 | 29400 | 2533 |
| 270 | 20241125 | 143700 | 11456667550 | 29500 | 29500 | 29500 | 29400 | 446 |
| 271 | 20241125 | 143600 | 11443535950 | 29500 | 29450 | 29500 | 29450 | 571 |
| 272 | 20241125 | 143500 | 11426717650 | 29450 | 29450 | 29450 | 29400 | 284 |
| 273 | 20241125 | 143400 | 11418363200 | 29500 | 29450 | 29500 | 29350 | 561 |
| 274 | 20241125 | 143300 | 11401865400 | 29450 | 29400 | 29450 | 29350 | 1046 |
| 275 | 20241125 | 143200 | 11371120200 | 29400 | 29400 | 29400 | 29350 | 337 |
| 276 | 20241125 | 143100 | 11361225850 | 29400 | 29350 | 29400 | 29350 | 439 |
| 277 | 20241125 | 143000 | 11348340000 | 29350 | 29350 | 29350 | 29350 | 30 |
| 278 | 20241125 | 142900 | 11347459500 | 29350 | 29350 | 29400 | 29350 | 425 |
| 279 | 20241125 | 142800 | 11334985200 | 29350 | 29350 | 29350 | 29350 | 206 |
| 280 | 20241125 | 142700 | 11328939100 | 29350 | 29450 | 29450 | 29350 | 619 |
| 281 | 20241125 | 142600 | 11310770500 | 29400 | 29500 | 29500 | 29400 | 164 |
| 282 | 20241125 | 142500 | 11305947400 | 29500 | 29450 | 29500 | 29400 | 983 |
| 283 | 20241125 | 142400 | 11277006950 | 29400 | 29350 | 29450 | 29300 | 768 |
| 284 | 20241125 | 142300 | 11254447100 | 29350 | 29400 | 29400 | 29350 | 1537 |
| 285 | 20241125 | 142200 | 11209326650 | 29450 | 29400 | 29450 | 29350 | 327 |
| 286 | 20241125 | 142100 | 11199721350 | 29450 | 29400 | 29450 | 29350 | 529 |
| 287 | 20241125 | 142000 | 11184165400 | 29450 | 29450 | 29450 | 29350 | 579 |
| 288 | 20241125 | 141900 | 11167138400 | 29450 | 29450 | 29450 | 29400 | 71 |
| 289 | 20241125 | 141800 | 11165047700 | 29400 | 29450 | 29450 | 29400 | 294 |
| 290 | 20241125 | 141700 | 11156403650 | 29400 | 29400 | 29450 | 29400 | 392 |
| 291 | 20241125 | 141600 | 11144875700 | 29450 | 29450 | 29500 | 29400 | 572 |
| 292 | 20241125 | 141500 | 11128042050 | 29450 | 29500 | 29500 | 29450 | 320 |
| 293 | 20241125 | 141400 | 11118617750 | 29500 | 29450 | 29500 | 29450 | 233 |
| 294 | 20241125 | 141300 | 11111755700 | 29500 | 29450 | 29500 | 29450 | 500 |
| 295 | 20241125 | 141200 | 11097023550 | 29500 | 29450 | 29500 | 29450 | 268 |
| 296 | 20241125 | 141100 | 11089129500 | 29400 | 29500 | 29500 | 29400 | 153 |
| 297 | 20241125 | 141000 | 11084624150 | 29500 | 29400 | 29500 | 29400 | 1647 |
| 298 | 20241125 | 140900 | 11036135700 | 29400 | 29400 | 29400 | 29350 | 430 |
| 299 | 20241125 | 140800 | 11023507050 | 29400 | 29400 | 29450 | 29350 | 332 |
| 300 | 20241125 | 140700 | 11013753650 | 29400 | 29400 | 29400 | 29400 | 72 |
| 301 | 20241125 | 140600 | 11011636850 | 29350 | 29400 | 29400 | 29350 | 315 |
| 302 | 20241125 | 140500 | 11002383650 | 29400 | 29400 | 29400 | 29250 | 2729 |
| 303 | 20241125 | 140400 | 10922393050 | 29400 | 29450 | 29450 | 29350 | 505 |
| 304 | 20241125 | 140300 | 10907547250 | 29400 | 29450 | 29450 | 29400 | 220 |
| 305 | 20241125 | 140200 | 10901079150 | 29400 | 29500 | 29500 | 29400 | 260 |
| 306 | 20241125 | 140100 | 10893428050 | 29450 | 29500 | 29500 | 29400 | 332 |
| 307 | 20241125 | 140000 | 10883643350 | 29450 | 29400 | 29500 | 29350 | 1362 |
| 308 | 20241125 | 135900 | 10843560000 | 29400 | 29450 | 29450 | 29400 | 221 |
| 309 | 20241125 | 135800 | 10837061800 | 29400 | 29400 | 29450 | 29400 | 494 |
| 310 | 20241125 | 135700 | 10822538050 | 29450 | 29400 | 29450 | 29350 | 592 |
| 311 | 20241125 | 135600 | 10805138200 | 29400 | 29400 | 29400 | 29350 | 616 |
| 312 | 20241125 | 135500 | 10787031650 | 29400 | 29400 | 29400 | 29350 | 280 |
| 313 | 20241125 | 135400 | 10778811950 | 29400 | 29400 | 29450 | 29400 | 705 |
| 314 | 20241125 | 135300 | 10758082000 | 29400 | 29450 | 29450 | 29400 | 427 |
| 315 | 20241125 | 135200 | 10745523350 | 29450 | 29450 | 29450 | 29400 | 243 |
| 316 | 20241125 | 135100 | 10738378300 | 29450 | 29450 | 29500 | 29400 | 977 |
| 317 | 20241125 | 135000 | 10709613500 | 29450 | 29550 | 29550 | 29450 | 273 |
| 318 | 20241125 | 134900 | 10701555200 | 29550 | 29500 | 29550 | 29450 | 1100 |
| 319 | 20241125 | 134800 | 10669147550 | 29500 | 29450 | 29500 | 29450 | 465 |
| 320 | 20241125 | 134700 | 10655444150 | 29450 | 29500 | 29500 | 29450 | 511 |
| 321 | 20241125 | 134600 | 10640377400 | 29500 | 29450 | 29500 | 29450 | 279 |
| 322 | 20241125 | 134500 | 10632159350 | 29400 | 29450 | 29450 | 29400 | 594 |
| 323 | 20241125 | 134400 | 10614681400 | 29450 | 29450 | 29450 | 29400 | 692 |
| 324 | 20241125 | 134300 | 10594334150 | 29450 | 29500 | 29500 | 29400 | 1209 |
| 325 | 20241125 | 134200 | 10558737400 | 29500 | 29500 | 29500 | 29450 | 301 |
| 326 | 20241125 | 134100 | 10549869850 | 29500 | 29550 | 29550 | 29500 | 996 |
| 327 | 20241125 | 134000 | 10520487250 | 29500 | 29650 | 29650 | 29500 | 907 |
| 328 | 20241125 | 133900 | 10493667100 | 29600 | 29500 | 29650 | 29500 | 1135 |
| 329 | 20241125 | 133800 | 10460114800 | 29450 | 29450 | 29500 | 29400 | 297 |
| 330 | 20241125 | 133700 | 10451374250 | 29450 | 29450 | 29450 | 29400 | 356 |
| 331 | 20241125 | 133600 | 10440899500 | 29450 | 29450 | 29500 | 29400 | 633 |
| 332 | 20241125 | 133500 | 10422269750 | 29450 | 29400 | 29450 | 29350 | 615 |
| 333 | 20241125 | 133400 | 10404191550 | 29400 | 29400 | 29400 | 29350 | 231 |
| 334 | 20241125 | 133300 | 10397405250 | 29350 | 29450 | 29450 | 29350 | 768 |
| 335 | 20241125 | 133200 | 10374840950 | 29400 | 29450 | 29450 | 29400 | 419 |
| 336 | 20241125 | 133100 | 10362519850 | 29450 | 29550 | 29550 | 29400 | 3016 |
| 337 | 20241125 | 133000 | 10273647950 | 29550 | 29550 | 29550 | 29500 | 400 |
| 338 | 20241125 | 132900 | 10261834750 | 29550 | 29550 | 29550 | 29500 | 544 |
| 339 | 20241125 | 132800 | 10245772700 | 29550 | 29600 | 29600 | 29550 | 270 |
| 340 | 20241125 | 132700 | 10237793050 | 29600 | 29600 | 29600 | 29550 | 1401 |
| 341 | 20241125 | 132600 | 10196385750 | 29600 | 29500 | 29650 | 29500 | 1314 |
| 342 | 20241125 | 132500 | 10157528300 | 29550 | 29550 | 29550 | 29500 | 500 |
| 343 | 20241125 | 132400 | 10142770950 | 29550 | 29650 | 29650 | 29550 | 1533 |
| 344 | 20241125 | 132300 | 10097468950 | 29650 | 29600 | 29650 | 29550 | 190 |
| 345 | 20241125 | 132200 | 10091849150 | 29600 | 29600 | 29600 | 29550 | 525 |
| 346 | 20241125 | 132100 | 10076334100 | 29600 | 29650 | 29700 | 29600 | 350 |
| 347 | 20241125 | 132000 | 10065956900 | 29650 | 29650 | 29650 | 29600 | 362 |
| 348 | 20241125 | 131900 | 10055238300 | 29650 | 29750 | 29750 | 29550 | 5288 |
| 349 | 20241125 | 131800 | 9898707400 | 29750 | 29750 | 29800 | 29700 | 469 |
| 350 | 20241125 | 131700 | 9884769450 | 29750 | 29700 | 29750 | 29650 | 1679 |
| 351 | 20241125 | 131600 | 9834889200 | 29700 | 29750 | 29750 | 29650 | 4660 |
| 352 | 20241125 | 131500 | 9696512100 | 29750 | 29800 | 29800 | 29700 | 967 |
| 353 | 20241125 | 131400 | 9667739450 | 29800 | 29750 | 29800 | 29700 | 954 |
| 354 | 20241125 | 131300 | 9639366650 | 29750 | 29800 | 29800 | 29750 | 1297 |
| 355 | 20241125 | 131200 | 9600778850 | 29800 | 29800 | 29800 | 29750 | 462 |
| 356 | 20241125 | 131100 | 9587020500 | 29800 | 29850 | 29850 | 29800 | 495 |
| 357 | 20241125 | 131000 | 9572267250 | 29800 | 29900 | 29900 | 29800 | 1406 |
| 358 | 20241125 | 130900 | 9530294950 | 29900 | 29950 | 29950 | 29900 | 212 |
| 359 | 20241125 | 130800 | 9523953200 | 29950 | 29900 | 30000 | 29900 | 473 |
| 360 | 20241125 | 130700 | 9509806600 | 29950 | 29950 | 29950 | 29900 | 675 |
| 361 | 20241125 | 130600 | 9489597000 | 29950 | 29950 | 29950 | 29900 | 309 |
| 362 | 20241125 | 130500 | 9480350500 | 29950 | 29950 | 30000 | 29900 | 252 |
| 363 | 20241125 | 130400 | 9472809650 | 29950 | 29900 | 29950 | 29850 | 764 |
| 364 | 20241125 | 130300 | 9449970250 | 29900 | 29900 | 29950 | 29900 | 660 |
| 365 | 20241125 | 130200 | 9430236000 | 29950 | 30050 | 30050 | 29950 | 3278 |
| 366 | 20241125 | 130100 | 9332022050 | 30000 | 30050 | 30100 | 30000 | 314 |
| 367 | 20241125 | 130000 | 9322594550 | 30050 | 30100 | 30100 | 30050 | 395 |
| 368 | 20241125 | 125900 | 9310716300 | 30050 | 30100 | 30100 | 30050 | 159 |
| 369 | 20241125 | 125800 | 9305938150 | 30100 | 30100 | 30150 | 30050 | 466 |
| 370 | 20241125 | 125700 | 9291915850 | 30050 | 30100 | 30100 | 30050 | 466 |
| 371 | 20241125 | 125600 | 9277909300 | 30100 | 30100 | 30100 | 30050 | 433 |
| 372 | 20241125 | 125500 | 9264880850 | 30050 | 30100 | 30100 | 30050 | 291 |
| 373 | 20241125 | 125400 | 9256130600 | 30100 | 30100 | 30150 | 30050 | 706 |
| 374 | 20241125 | 125300 | 9234897050 | 30050 | 30200 | 30200 | 30050 | 514 |
| 375 | 20241125 | 125200 | 9219417400 | 30200 | 30200 | 30200 | 30100 | 1063 |
| 376 | 20241125 | 125100 | 9187375100 | 30200 | 30200 | 30200 | 30150 | 266 |
| 377 | 20241125 | 125000 | 9179347800 | 30200 | 30100 | 30200 | 30100 | 549 |
| 378 | 20241125 | 124900 | 9162788350 | 30150 | 30150 | 30200 | 30150 | 333 |
| 379 | 20241125 | 124800 | 9152743350 | 30150 | 30100 | 30200 | 30100 | 532 |
| 380 | 20241125 | 124700 | 9136692200 | 30100 | 30150 | 30150 | 30100 | 301 |
| 381 | 20241125 | 124600 | 9127624450 | 30150 | 30150 | 30150 | 30100 | 636 |
| 382 | 20241125 | 124500 | 9108461550 | 30150 | 30150 | 30200 | 30100 | 273 |
| 383 | 20241125 | 124400 | 9100231800 | 30200 | 30200 | 30200 | 30100 | 853 |
| 384 | 20241125 | 124300 | 9074528550 | 30200 | 30150 | 30200 | 30100 | 378 |
| 385 | 20241125 | 124200 | 9063129900 | 30150 | 30150 | 30200 | 30100 | 856 |
| 386 | 20241125 | 124100 | 9037331150 | 30200 | 30200 | 30250 | 30200 | 298 |
| 387 | 20241125 | 124000 | 9028329000 | 30200 | 30250 | 30250 | 30150 | 366 |
| 388 | 20241125 | 123900 | 9017277300 | 30200 | 30200 | 30250 | 30200 | 460 |
| 389 | 20241125 | 123800 | 9003381850 | 30250 | 30200 | 30250 | 30150 | 190 |
| 390 | 20241125 | 123700 | 8997642600 | 30150 | 30250 | 30250 | 30150 | 481 |
| 391 | 20241125 | 123600 | 8983112500 | 30200 | 30150 | 30250 | 30150 | 300 |
| 392 | 20241125 | 123500 | 8974048700 | 30150 | 30250 | 30250 | 30150 | 385 |
| 393 | 20241125 | 123400 | 8962419200 | 30250 | 30250 | 30250 | 30200 | 411 |
| 394 | 20241125 | 123300 | 8949994150 | 30250 | 30250 | 30250 | 30150 | 521 |
| 395 | 20241125 | 123200 | 8934255850 | 30250 | 30250 | 30250 | 30150 | 732 |
| 396 | 20241125 | 123100 | 8912148350 | 30250 | 30300 | 30300 | 30200 | 659 |
| 397 | 20241125 | 123000 | 8892225100 | 30250 | 30250 | 30300 | 30200 | 793 |
| 398 | 20241125 | 122900 | 8868243550 | 30200 | 30250 | 30250 | 30200 | 855 |
| 399 | 20241125 | 122800 | 8842417200 | 30200 | 30250 | 30250 | 30150 | 750 |
| 400 | 20241125 | 122700 | 8819771600 | 30250 | 30250 | 30250 | 30200 | 492 |
| 401 | 20241125 | 122600 | 8804897650 | 30250 | 30200 | 30250 | 30200 | 272 |
| 402 | 20241125 | 122500 | 8796680100 | 30200 | 30200 | 30250 | 30150 | 2345 |
| 403 | 20241125 | 122400 | 8725767600 | 30200 | 30250 | 30250 | 30150 | 1142 |
| 404 | 20241125 | 122300 | 8691305950 | 30250 | 30100 | 30250 | 30100 | 10302 |
| 405 | 20241125 | 122200 | 8379871200 | 30100 | 30000 | 30100 | 30000 | 1625 |
| 406 | 20241125 | 122100 | 8331039550 | 30000 | 30000 | 30050 | 30000 | 1173 |
| 407 | 20241125 | 122000 | 8295843900 | 30050 | 30050 | 30050 | 30000 | 449 |
| 408 | 20241125 | 121900 | 8282359000 | 30050 | 29950 | 30050 | 29950 | 465 |
| 409 | 20241125 | 121800 | 8268410100 | 29950 | 30000 | 30000 | 29950 | 403 |
| 410 | 20241125 | 121700 | 8256339900 | 30000 | 30050 | 30050 | 30000 | 421 |
| 411 | 20241125 | 121600 | 8243707550 | 30050 | 30000 | 30050 | 29950 | 320 |
| 412 | 20241125 | 121500 | 8234113100 | 30000 | 29950 | 30000 | 29950 | 260 |
| 413 | 20241125 | 121400 | 8226317750 | 29950 | 30000 | 30000 | 29900 | 360 |
| 414 | 20241125 | 121300 | 8215525250 | 30000 | 29950 | 30000 | 29900 | 2141 |
| 415 | 20241125 | 121200 | 8151419750 | 29900 | 30000 | 30000 | 29900 | 515 |
| 416 | 20241125 | 121100 | 8135997450 | 29950 | 30000 | 30000 | 29950 | 397 |
| 417 | 20241125 | 121000 | 8124095100 | 30000 | 30050 | 30050 | 29850 | 425 |
| 418 | 20241125 | 120900 | 8111363450 | 30050 | 30000 | 30050 | 30000 | 227 |
| 419 | 20241125 | 120800 | 8104547550 | 29900 | 30000 | 30100 | 29900 | 712 |
| 420 | 20241125 | 120700 | 8083145450 | 30000 | 30000 | 30150 | 29900 | 1805 |
| 421 | 20241125 | 120600 | 8028935700 | 30000 | 30100 | 30100 | 30000 | 1021 |
| 422 | 20241125 | 120500 | 7998296500 | 30050 | 30050 | 30050 | 30050 | 357 |
| 423 | 20241125 | 120400 | 7987568650 | 30050 | 30050 | 30100 | 30000 | 342 |
| 424 | 20241125 | 120300 | 7977298750 | 30050 | 30000 | 30100 | 30000 | 596 |
| 425 | 20241125 | 120200 | 7959388650 | 30050 | 30100 | 30100 | 30050 | 390 |
| 426 | 20241125 | 120100 | 7947654550 | 30100 | 30000 | 30100 | 30000 | 783 |
| 427 | 20241125 | 120000 | 7924111550 | 30050 | 30050 | 30100 | 30000 | 343 |
| 428 | 20241125 | 115900 | 7913800850 | 30050 | 30100 | 30100 | 30000 | 287 |
| 429 | 20241125 | 115800 | 7905176700 | 30100 | 30100 | 30100 | 30050 | 953 |
| 430 | 20241125 | 115700 | 7876491450 | 30100 | 30050 | 30100 | 30000 | 727 |
| 431 | 20241125 | 115600 | 7854624000 | 30050 | 30000 | 30050 | 30000 | 415 |
| 432 | 20241125 | 115500 | 7842158700 | 30000 | 30000 | 30050 | 30000 | 284 |
| 433 | 20241125 | 115400 | 7833637500 | 30000 | 30000 | 30050 | 30000 | 455 |
| 434 | 20241125 | 115300 | 7819982650 | 30000 | 30050 | 30100 | 30000 | 363 |
| 435 | 20241125 | 115200 | 7809075550 | 30050 | 30100 | 30100 | 30050 | 373 |
| 436 | 20241125 | 115100 | 7797864650 | 30100 | 30050 | 30100 | 30000 | 199 |
| 437 | 20241125 | 115000 | 7791885600 | 30050 | 30100 | 30100 | 30000 | 547 |
| 438 | 20241125 | 114900 | 7775445800 | 30100 | 30100 | 30100 | 30100 | 157 |
| 439 | 20241125 | 114800 | 7770720100 | 30100 | 30100 | 30150 | 30050 | 665 |
| 440 | 20241125 | 114700 | 7750704200 | 30100 | 30150 | 30150 | 30100 | 450 |
| 441 | 20241125 | 114600 | 7737145600 | 30100 | 30150 | 30150 | 30100 | 405 |
| 442 | 20241125 | 114500 | 7724949100 | 30100 | 30150 | 30200 | 30100 | 586 |
| 443 | 20241125 | 114400 | 7707283900 | 30150 | 30200 | 30200 | 30150 | 507 |
| 444 | 20241125 | 114300 | 7691988100 | 30200 | 30200 | 30250 | 30200 | 315 |
| 445 | 20241125 | 114200 | 7682472650 | 30200 | 30250 | 30250 | 30150 | 437 |
| 446 | 20241125 | 114100 | 7669273100 | 30250 | 30200 | 30250 | 30150 | 910 |
| 447 | 20241125 | 114000 | 7641804550 | 30200 | 30200 | 30200 | 30150 | 1084 |
| 448 | 20241125 | 113900 | 7609093700 | 30200 | 30250 | 30250 | 30200 | 492 |
| 449 | 20241125 | 113800 | 7594224350 | 30200 | 30200 | 30250 | 30200 | 356 |
| 450 | 20241125 | 113700 | 7583470900 | 30200 | 30350 | 30350 | 30200 | 2558 |
| 451 | 20241125 | 113600 | 7506042400 | 30350 | 30350 | 30350 | 30300 | 122 |
| 452 | 20241125 | 113500 | 7502341050 | 30350 | 30300 | 30350 | 30300 | 892 |
| 453 | 20241125 | 113400 | 7475302600 | 30300 | 30250 | 30300 | 30200 | 929 |
| 454 | 20241125 | 113300 | 7447215100 | 30300 | 30300 | 30300 | 30250 | 471 |
| 455 | 20241125 | 113200 | 7432949000 | 30300 | 30350 | 30400 | 30200 | 487 |
| 456 | 20241125 | 113100 | 7418186950 | 30350 | 30200 | 30400 | 30200 | 4646 |
| 457 | 20241125 | 113000 | 7277338150 | 30200 | 30200 | 30250 | 30100 | 767 |
| 458 | 20241125 | 112900 | 7254190200 | 30200 | 30250 | 30250 | 30150 | 569 |
| 459 | 20241125 | 112800 | 7236995250 | 30250 | 30200 | 30300 | 30200 | 5797 |
| 460 | 20241125 | 112700 | 7061588100 | 30150 | 30050 | 30150 | 30050 | 3208 |
| 461 | 20241125 | 112600 | 6964973750 | 30050 | 30100 | 30100 | 30050 | 483 |
| 462 | 20241125 | 112500 | 6950446300 | 30050 | 30100 | 30100 | 30050 | 425 |
| 463 | 20241125 | 112400 | 6937664200 | 30000 | 30050 | 30100 | 30000 | 382 |
| 464 | 20241125 | 112300 | 6926180000 | 30050 | 30150 | 30150 | 30000 | 271 |
| 465 | 20241125 | 112200 | 6918036100 | 30150 | 30100 | 30150 | 30100 | 502 |
| 466 | 20241125 | 112100 | 6902912500 | 30100 | 30000 | 30150 | 29950 | 4813 |
| 467 | 20241125 | 112000 | 6758319800 | 30000 | 30000 | 30000 | 29950 | 491 |
| 468 | 20241125 | 111900 | 6743603200 | 29950 | 30000 | 30050 | 29950 | 1222 |
| 469 | 20241125 | 111800 | 6706951550 | 29950 | 30000 | 30000 | 29900 | 686 |
| 470 | 20241125 | 111700 | 6686402450 | 30000 | 30000 | 30000 | 30000 | 263 |
| 471 | 20241125 | 111600 | 6678512450 | 30000 | 30000 | 30000 | 29950 | 422 |
| 472 | 20241125 | 111500 | 6665866450 | 30000 | 29950 | 30000 | 29950 | 289 |
| 473 | 20241125 | 111400 | 6657196650 | 29950 | 29950 | 30000 | 29950 | 355 |
| 474 | 20241125 | 111300 | 6646557500 | 29950 | 30050 | 30050 | 29950 | 430 |
| 475 | 20241125 | 111200 | 6633653400 | 30050 | 29900 | 30100 | 29850 | 7241 |
| 476 | 20241125 | 111100 | 6416561100 | 29900 | 29850 | 29900 | 29850 | 516 |
| 477 | 20241125 | 111000 | 6401142550 | 29850 | 29850 | 29900 | 29850 | 233 |
| 478 | 20241125 | 110900 | 6394185300 | 29850 | 29850 | 29850 | 29800 | 298 |
| 479 | 20241125 | 110800 | 6385292000 | 29800 | 29850 | 29900 | 29800 | 213 |
| 480 | 20241125 | 110700 | 6378931000 | 29850 | 29850 | 29850 | 29750 | 449 |
| 481 | 20241125 | 110600 | 6365535150 | 29850 | 29850 | 29850 | 29800 | 591 |
| 482 | 20241125 | 110500 | 6347913900 | 29850 | 29900 | 29900 | 29850 | 771 |
| 483 | 20241125 | 110400 | 6324877550 | 29850 | 29950 | 29950 | 29850 | 313 |
| 484 | 20241125 | 110300 | 6315510600 | 29900 | 29900 | 29950 | 29900 | 1196 |
| 485 | 20241125 | 110200 | 6279746550 | 29950 | 30000 | 30050 | 29950 | 925 |
| 486 | 20241125 | 110100 | 6252024600 | 30000 | 30050 | 30050 | 30000 | 893 |
| 487 | 20241125 | 110000 | 6225218800 | 30050 | 30000 | 30050 | 30000 | 1729 |
| 488 | 20241125 | 105900 | 6173323500 | 29950 | 29950 | 30000 | 29950 | 264 |
| 489 | 20241125 | 105800 | 6165411050 | 29950 | 29950 | 29950 | 29900 | 626 |
| 490 | 20241125 | 105700 | 6146673250 | 29950 | 29900 | 30000 | 29900 | 727 |
| 491 | 20241125 | 105600 | 6124896800 | 29950 | 29900 | 30000 | 29900 | 766 |
| 492 | 20241125 | 105500 | 6101977650 | 29900 | 29950 | 30050 | 29900 | 4570 |
| 493 | 20241125 | 105400 | 5964952900 | 29950 | 29950 | 29950 | 29900 | 2226 |
| 494 | 20241125 | 105300 | 5898297550 | 30000 | 29950 | 30000 | 29900 | 1280 |
| 495 | 20241125 | 105200 | 5859962100 | 29950 | 29900 | 30000 | 29900 | 2985 |
| 496 | 20241125 | 105100 | 5770576550 | 29900 | 29850 | 30000 | 29800 | 9194 |
| 497 | 20241125 | 105000 | 5495645350 | 29850 | 29700 | 29850 | 29650 | 6440 |
| 498 | 20241125 | 104900 | 5304052600 | 29650 | 29700 | 29700 | 29650 | 613 |
| 499 | 20241125 | 104800 | 5285867800 | 29700 | 29650 | 29700 | 29650 | 377 |
| 500 | 20241125 | 104700 | 5274688750 | 29700 | 29650 | 29700 | 29600 | 1450 |
| 501 | 20241125 | 104600 | 5231706400 | 29600 | 29650 | 29650 | 29600 | 230 |
| 502 | 20241125 | 104500 | 5224893950 | 29650 | 29600 | 29650 | 29600 | 163 |
| 503 | 20241125 | 104400 | 5220066700 | 29650 | 29600 | 29650 | 29550 | 1318 |
| 504 | 20241125 | 104300 | 5181016050 | 29600 | 29600 | 29650 | 29550 | 3399 |
| 505 | 20241125 | 104200 | 5080456050 | 29600 | 29650 | 29650 | 29600 | 1165 |
| 506 | 20241125 | 104100 | 5045967950 | 29650 | 29650 | 29650 | 29600 | 1152 |
| 507 | 20241125 | 104000 | 5011811650 | 29650 | 29650 | 29650 | 29600 | 1500 |
| 508 | 20241125 | 103900 | 4967345300 | 29650 | 29650 | 29700 | 29600 | 1565 |
| 509 | 20241125 | 103800 | 4920952350 | 29650 | 29650 | 29700 | 29650 | 240 |
| 510 | 20241125 | 103700 | 4913836200 | 29650 | 29700 | 29700 | 29650 | 160 |
| 511 | 20241125 | 103600 | 4909089400 | 29650 | 29650 | 29700 | 29650 | 405 |
| 512 | 20241125 | 103500 | 4897080900 | 29650 | 29700 | 29700 | 29650 | 253 |
| 513 | 20241125 | 103400 | 4889568450 | 29700 | 29650 | 29700 | 29650 | 2839 |
| 514 | 20241125 | 103300 | 4805358200 | 29650 | 29700 | 29700 | 29650 | 1945 |
| 515 | 20241125 | 103200 | 4747592550 | 29700 | 29700 | 29750 | 29650 | 3184 |
| 516 | 20241125 | 103100 | 4653042500 | 29700 | 29600 | 29700 | 29600 | 2791 |
| 517 | 20241125 | 103000 | 4570327000 | 29600 | 29550 | 29600 | 29500 | 2512 |
| 518 | 20241125 | 102900 | 4496038950 | 29550 | 29550 | 29550 | 29500 | 506 |
| 519 | 20241125 | 102800 | 4481104200 | 29550 | 29450 | 29550 | 29450 | 1753 |
| 520 | 20241125 | 102700 | 4429437800 | 29450 | 29450 | 29450 | 29400 | 295 |
| 521 | 20241125 | 102600 | 4420755000 | 29450 | 29400 | 29450 | 29400 | 159 |
| 522 | 20241125 | 102500 | 4416080150 | 29400 | 29400 | 29450 | 29350 | 401 |
| 523 | 20241125 | 102400 | 4404300950 | 29400 | 29450 | 29450 | 29400 | 960 |
| 524 | 20241125 | 102300 | 4376075250 | 29450 | 29400 | 29450 | 29350 | 389 |
| 525 | 20241125 | 102200 | 4364635750 | 29400 | 29400 | 29450 | 29400 | 2333 |
| 526 | 20241125 | 102100 | 4296039500 | 29400 | 29450 | 29450 | 29350 | 823 |
| 527 | 20241125 | 102000 | 4271842200 | 29450 | 29400 | 29450 | 29350 | 4800 |
| 528 | 20241125 | 101900 | 4130729650 | 29400 | 29350 | 29400 | 29300 | 385 |
| 529 | 20241125 | 101800 | 4119427250 | 29350 | 29350 | 29350 | 29300 | 2031 |
| 530 | 20241125 | 101700 | 4059829900 | 29350 | 29300 | 29350 | 29300 | 571 |
| 531 | 20241125 | 101600 | 4043095000 | 29250 | 29250 | 29350 | 29250 | 4479 |
| 532 | 20241125 | 101500 | 3911923150 | 29250 | 29250 | 29250 | 29250 | 328 |
| 533 | 20241125 | 101400 | 3902329150 | 29200 | 29200 | 29250 | 29200 | 748 |
| 534 | 20241125 | 101300 | 3880487300 | 29200 | 29200 | 29250 | 29200 | 1879 |
| 535 | 20241125 | 101200 | 3825611950 | 29200 | 29150 | 29200 | 29150 | 112 |
| 536 | 20241125 | 101100 | 3822345800 | 29200 | 29150 | 29200 | 29100 | 335 |
| 537 | 20241125 | 101000 | 3812591100 | 29200 | 29150 | 29200 | 29150 | 2147 |
| 538 | 20241125 | 100900 | 3749973600 | 29200 | 29200 | 29200 | 29150 | 141 |
| 539 | 20241125 | 100800 | 3745858250 | 29200 | 29150 | 29200 | 29150 | 112 |
| 540 | 20241125 | 100700 | 3742589500 | 29150 | 29150 | 29200 | 29150 | 623 |
| 541 | 20241125 | 100600 | 3724427150 | 29150 | 29150 | 29150 | 29150 | 383 |
| 542 | 20241125 | 100500 | 3713262700 | 29150 | 29150 | 29150 | 29100 | 345 |
| 543 | 20241125 | 100400 | 3703218050 | 29100 | 29100 | 29150 | 29050 | 218 |
| 544 | 20241125 | 100300 | 3696874700 | 29100 | 29150 | 29200 | 29050 | 5062 |
| 545 | 20241125 | 100200 | 3549560350 | 29200 | 29100 | 29200 | 29050 | 2059 |
| 546 | 20241125 | 100100 | 3489570700 | 29100 | 29050 | 29100 | 29050 | 151 |
| 547 | 20241125 | 100000 | 3485177400 | 29100 | 29150 | 29200 | 29100 | 1020 |
| 548 | 20241125 | 095900 | 3455478800 | 29150 | 29100 | 29150 | 29100 | 401 |
| 549 | 20241125 | 095800 | 3443798400 | 29050 | 29150 | 29150 | 29050 | 3434 |
| 550 | 20241125 | 095700 | 3343822400 | 29100 | 29150 | 29150 | 29100 | 335 |
| 551 | 20241125 | 095600 | 3334070300 | 29150 | 29150 | 29150 | 29100 | 364 |
| 552 | 20241125 | 095500 | 3323470600 | 29150 | 29150 | 29150 | 29150 | 97 |
| 553 | 20241125 | 095400 | 3320643050 | 29150 | 29100 | 29150 | 29050 | 1632 |
| 554 | 20241125 | 095300 | 3273117900 | 29100 | 29100 | 29100 | 29050 | 480 |
| 555 | 20241125 | 095200 | 3259160850 | 29100 | 29150 | 29150 | 29050 | 1022 |
| 556 | 20241125 | 095100 | 3229445600 | 29100 | 29000 | 29100 | 29000 | 4726 |
| 557 | 20241125 | 095000 | 3092217500 | 29000 | 28950 | 29000 | 28950 | 1064 |
| 558 | 20241125 | 094900 | 3061414050 | 28950 | 29000 | 29000 | 28950 | 223 |
| 559 | 20241125 | 094800 | 3054957950 | 29000 | 28950 | 29000 | 28950 | 942 |
| 560 | 20241125 | 094700 | 3027669900 | 29000 | 28950 | 29000 | 28950 | 1227 |
| 561 | 20241125 | 094600 | 2992148150 | 28950 | 28950 | 28950 | 28900 | 1258 |
| 562 | 20241125 | 094500 | 2955763550 | 28950 | 28950 | 28950 | 28900 | 962 |
| 563 | 20241125 | 094400 | 2927924500 | 28950 | 28950 | 28950 | 28900 | 55 |
| 564 | 20241125 | 094300 | 2926332550 | 28950 | 28950 | 28950 | 28900 | 160 |
| 565 | 20241125 | 094200 | 2921703050 | 28900 | 29000 | 29000 | 28900 | 2846 |
| 566 | 20241125 | 094100 | 2839322600 | 29000 | 28950 | 29000 | 28950 | 2150 |
| 567 | 20241125 | 094000 | 2777077850 | 28950 | 28950 | 28950 | 28900 | 2784 |
| 568 | 20241125 | 093900 | 2696482650 | 28950 | 28950 | 29000 | 28950 | 3818 |
| 569 | 20241125 | 093800 | 2585898150 | 28950 | 29000 | 29050 | 28950 | 1780 |
| 570 | 20241125 | 093700 | 2534279300 | 29000 | 29050 | 29050 | 29000 | 1888 |
| 571 | 20241125 | 093600 | 2479498200 | 29050 | 29100 | 29100 | 29050 | 151 |
| 572 | 20241125 | 093500 | 2475110500 | 29050 | 29050 | 29050 | 29050 | 525 |
| 573 | 20241125 | 093400 | 2459859250 | 29100 | 29050 | 29100 | 29000 | 1669 |
| 574 | 20241125 | 093300 | 2411424650 | 29050 | 29000 | 29100 | 28950 | 3460 |
| 575 | 20241125 | 093200 | 2311105100 | 29050 | 29100 | 29150 | 29050 | 1610 |
| 576 | 20241125 | 093100 | 2264330800 | 29050 | 29150 | 29150 | 29050 | 1031 |
| 577 | 20241125 | 093000 | 2234316950 | 29150 | 29150 | 29200 | 29150 | 2387 |
| 578 | 20241125 | 092900 | 2164714800 | 29150 | 29100 | 29150 | 29050 | 669 |
| 579 | 20241125 | 092800 | 2145249400 | 29000 | 28950 | 29100 | 28950 | 1798 |
| 580 | 20241125 | 092700 | 2093080450 | 29000 | 28950 | 29000 | 28950 | 709 |
| 581 | 20241125 | 092600 | 2072543850 | 28950 | 28950 | 29000 | 28950 | 807 |
| 582 | 20241125 | 092500 | 2049176300 | 28950 | 29000 | 29000 | 28950 | 1629 |
| 583 | 20241125 | 092400 | 2002012700 | 28950 | 29000 | 29000 | 28900 | 1164 |
| 584 | 20241125 | 092300 | 1968328200 | 29000 | 28950 | 29000 | 28900 | 2123 |
| 585 | 20241125 | 092200 | 1906922600 | 29000 | 28850 | 29000 | 28850 | 1979 |
| 586 | 20241125 | 092100 | 1849722600 | 28900 | 28900 | 28900 | 28800 | 1847 |
| 587 | 20241125 | 092000 | 1796433000 | 28900 | 29000 | 29000 | 28850 | 4717 |
| 588 | 20241125 | 091900 | 1659982900 | 29000 | 29050 | 29050 | 29000 | 1682 |
| 589 | 20241125 | 091800 | 1611199550 | 29150 | 29150 | 29250 | 29000 | 11368 |
| 590 | 20241125 | 091700 | 1280584100 | 29200 | 29150 | 29250 | 29150 | 1109 |
| 591 | 20241125 | 091600 | 1248221250 | 29200 | 29200 | 29200 | 29150 | 53 |
| 592 | 20241125 | 091500 | 1246674700 | 29200 | 29200 | 29250 | 29150 | 95 |
| 593 | 20241125 | 091400 | 1243899500 | 29300 | 29200 | 29300 | 29200 | 429 |
| 594 | 20241125 | 091300 | 1231368650 | 29200 | 29100 | 29200 | 29050 | 862 |
| 595 | 20241125 | 091200 | 1206300900 | 29100 | 29200 | 29200 | 29050 | 800 |
| 596 | 20241125 | 091100 | 1183030950 | 29200 | 29300 | 29350 | 29050 | 2573 |
| 597 | 20241125 | 091000 | 1108058050 | 29300 | 29300 | 29400 | 29150 | 2476 |
| 598 | 20241125 | 090900 | 1035757550 | 29400 | 29550 | 29650 | 29350 | 1945 |
| 599 | 20241125 | 090800 | 978509450 | 29550 | 29450 | 29650 | 29450 | 7589 |
| 600 | 20241125 | 090700 | 754270050 | 29550 | 29350 | 29550 | 29200 | 5683 |
| 601 | 20241125 | 090600 | 587248150 | 29350 | 29250 | 29400 | 29250 | 2450 |
| 602 | 20241125 | 090500 | 515343750 | 29200 | 29200 | 29250 | 29150 | 594 |
| 603 | 20241125 | 090400 | 498012550 | 29150 | 29150 | 29250 | 29150 | 1503 |
| 604 | 20241125 | 090300 | 454125200 | 29150 | 29000 | 29200 | 29000 | 2724 |
| 605 | 20241125 | 090200 | 374849250 | 29000 | 29150 | 29150 | 28950 | 2005 |
| 606 | 20241125 | 090100 | 316678050 | 29200 | 29150 | 29250 | 29100 | 1639 |
| 607 | 20241125 | 090000 | 268864100 | 29150 | 29400 | 29400 | 28900 | 9190 |