34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 190500 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 59514 |
| 3 | 20241210 | 190400 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 4 | 20241210 | 190300 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 5 | 20241210 | 190200 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 6 | 20241210 | 190100 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 7 | 20241210 | 190000 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 8 | 20241210 | 185900 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 9 | 20241210 | 185800 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 10 | 20241210 | 185700 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 11 | 20241210 | 185600 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 12 | 20241210 | 185500 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 13 | 20241210 | 185400 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 14 | 20241210 | 185300 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 15 | 20241210 | 185200 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 16 | 20241210 | 185100 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 17 | 20241210 | 185000 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 18 | 20241210 | 184900 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 19 | 20241210 | 184800 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 20 | 20241210 | 184700 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 21 | 20241210 | 184600 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 22 | 20241210 | 184500 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 23 | 20241210 | 184400 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 24 | 20241210 | 184300 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 25 | 20241210 | 184200 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 26 | 20241210 | 184100 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 27 | 20241210 | 184000 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 28 | 20241210 | 183900 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 29 | 20241210 | 183800 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 30 | 20241210 | 183700 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 31 | 20241210 | 183600 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 32 | 20241210 | 183500 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 59514 |
| 33 | 20241210 | 183400 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 34 | 20241210 | 183300 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 35 | 20241210 | 183200 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 36 | 20241210 | 183100 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 37 | 20241210 | 183000 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 38 | 20241210 | 182900 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 39 | 20241210 | 182800 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 40 | 20241210 | 182700 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 41 | 20241210 | 182600 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 42 | 20241210 | 182500 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 43 | 20241210 | 182400 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 44 | 20241210 | 182300 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 45 | 20241210 | 182200 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 46 | 20241210 | 182100 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 47 | 20241210 | 182000 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 48 | 20241210 | 181900 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 49 | 20241210 | 181800 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 50 | 20241210 | 181700 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 51 | 20241210 | 181600 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 52 | 20241210 | 181500 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 53 | 20241210 | 181400 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 54 | 20241210 | 181300 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 55 | 20241210 | 181200 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 56 | 20241210 | 181100 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 57 | 20241210 | 181000 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 58 | 20241210 | 180900 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 59 | 20241210 | 180800 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 60 | 20241210 | 180700 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 61 | 20241210 | 180600 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 62 | 20241210 | 180500 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 59514 |
| 63 | 20241210 | 180400 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 64 | 20241210 | 180300 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 65 | 20241210 | 180200 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 66 | 20241210 | 180100 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 67 | 20241210 | 180000 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 68 | 20241210 | 175900 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 69 | 20241210 | 175800 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 70 | 20241210 | 175700 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 71 | 20241210 | 175600 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 72 | 20241210 | 175500 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 73 | 20241210 | 175400 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 74 | 20241210 | 175300 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 75 | 20241210 | 175200 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 76 | 20241210 | 175100 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 77 | 20241210 | 175000 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 78 | 20241210 | 174900 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 79 | 20241210 | 174800 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 80 | 20241210 | 174700 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 81 | 20241210 | 174600 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 82 | 20241210 | 174500 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 83 | 20241210 | 174400 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 84 | 20241210 | 174300 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 85 | 20241210 | 174200 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 86 | 20241210 | 174100 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 87 | 20241210 | 174000 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 88 | 20241210 | 173900 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 89 | 20241210 | 173800 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 90 | 20241210 | 173700 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 91 | 20241210 | 173600 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 92 | 20241210 | 173500 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 59514 |
| 93 | 20241210 | 173400 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 94 | 20241210 | 173300 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 95 | 20241210 | 173200 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 96 | 20241210 | 173100 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 97 | 20241210 | 173000 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 98 | 20241210 | 172900 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 99 | 20241210 | 172800 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 100 | 20241210 | 172700 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 101 | 20241210 | 172600 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 102 | 20241210 | 172500 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 103 | 20241210 | 172400 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 104 | 20241210 | 172300 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 105 | 20241210 | 172200 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 106 | 20241210 | 172100 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 107 | 20241210 | 172000 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 108 | 20241210 | 171900 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 109 | 20241210 | 171800 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 110 | 20241210 | 171700 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 111 | 20241210 | 171600 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 112 | 20241210 | 171500 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 113 | 20241210 | 171400 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 114 | 20241210 | 171300 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 115 | 20241210 | 171200 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 116 | 20241210 | 171100 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 117 | 20241210 | 171000 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 118 | 20241210 | 170900 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 119 | 20241210 | 170800 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 120 | 20241210 | 170700 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 121 | 20241210 | 170600 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 122 | 20241210 | 170500 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 59514 |
| 123 | 20241210 | 170400 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 124 | 20241210 | 170300 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 125 | 20241210 | 170200 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 126 | 20241210 | 170100 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 127 | 20241210 | 170000 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 128 | 20241210 | 165900 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 129 | 20241210 | 165800 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 130 | 20241210 | 165700 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 131 | 20241210 | 165600 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 132 | 20241210 | 165500 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 133 | 20241210 | 165400 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 134 | 20241210 | 165300 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 135 | 20241210 | 165200 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 136 | 20241210 | 165100 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 137 | 20241210 | 165000 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 138 | 20241210 | 164900 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 139 | 20241210 | 164800 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 140 | 20241210 | 164700 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 141 | 20241210 | 164600 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 142 | 20241210 | 164500 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 143 | 20241210 | 164400 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 144 | 20241210 | 164300 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 145 | 20241210 | 164200 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 146 | 20241210 | 164100 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 147 | 20241210 | 164000 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 148 | 20241210 | 163900 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 149 | 20241210 | 163800 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 150 | 20241210 | 163700 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 151 | 20241210 | 163600 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 152 | 20241210 | 163500 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 59514 |
| 153 | 20241210 | 163400 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 154 | 20241210 | 163300 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 155 | 20241210 | 163200 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 156 | 20241210 | 163100 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 157 | 20241210 | 163000 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 158 | 20241210 | 162900 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 159 | 20241210 | 162800 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 160 | 20241210 | 162700 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 161 | 20241210 | 162600 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 162 | 20241210 | 162500 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 163 | 20241210 | 162400 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 164 | 20241210 | 162300 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 165 | 20241210 | 162200 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 166 | 20241210 | 162100 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 167 | 20241210 | 162000 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 168 | 20241210 | 161900 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 169 | 20241210 | 161800 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 170 | 20241210 | 161700 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 171 | 20241210 | 161600 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 172 | 20241210 | 161500 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 173 | 20241210 | 161400 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 174 | 20241210 | 161300 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 175 | 20241210 | 161200 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 176 | 20241210 | 161100 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 177 | 20241210 | 161000 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 178 | 20241210 | 160900 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 179 | 20241210 | 160800 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 180 | 20241210 | 160700 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 181 | 20241210 | 160600 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 182 | 20241210 | 160500 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 59514 |
| 183 | 20241210 | 160400 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 184 | 20241210 | 160300 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 185 | 20241210 | 160200 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 186 | 20241210 | 160100 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 187 | 20241210 | 160000 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 188 | 20241210 | 155900 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 189 | 20241210 | 155800 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 190 | 20241210 | 155700 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 191 | 20241210 | 155600 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 192 | 20241210 | 155500 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 193 | 20241210 | 155400 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 194 | 20241210 | 155300 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 195 | 20241210 | 155200 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 196 | 20241210 | 155100 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 197 | 20241210 | 155000 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 198 | 20241210 | 154900 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 199 | 20241210 | 154800 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 200 | 20241210 | 154700 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 201 | 20241210 | 154600 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 202 | 20241210 | 154500 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 203 | 20241210 | 154400 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 204 | 20241210 | 154300 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 205 | 20241210 | 154200 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 206 | 20241210 | 154100 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 207 | 20241210 | 154000 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 208 | 20241210 | 153900 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 209 | 20241210 | 153800 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 210 | 20241210 | 153700 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 211 | 20241210 | 153600 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 212 | 20241210 | 153500 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 59514 |
| 213 | 20241210 | 153400 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 214 | 20241210 | 153300 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 215 | 20241210 | 153200 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 216 | 20241210 | 153100 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 0 |
| 217 | 20241210 | 153000 | 235866638050 | 42550 | 42550 | 42550 | 42550 | 59514 |
| 218 | 20241210 | 152900 | 233334317350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 219 | 20241210 | 152800 | 233334317350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 220 | 20241210 | 152700 | 233334317350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 221 | 20241210 | 152600 | 233334317350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 222 | 20241210 | 152500 | 233334317350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 223 | 20241210 | 152400 | 233334317350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 224 | 20241210 | 152300 | 233334317350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 225 | 20241210 | 152200 | 233334317350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 226 | 20241210 | 152100 | 233334317350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 227 | 20241210 | 152000 | 233334317350 | 42450 | 42450 | 42450 | 42450 | 0 |
| 228 | 20241210 | 151900 | 233334317350 | 42450 | 42450 | 42650 | 42450 | 48299 |
| 229 | 20241210 | 151800 | 231280257550 | 42450 | 42250 | 42500 | 42200 | 29720 |
| 230 | 20241210 | 151700 | 230021458950 | 42250 | 42200 | 42250 | 42200 | 7089 |
| 231 | 20241210 | 151600 | 229722051450 | 42200 | 42050 | 42250 | 42050 | 15092 |
| 232 | 20241210 | 151500 | 229085876450 | 42050 | 42050 | 42100 | 42000 | 6266 |
| 233 | 20241210 | 151400 | 228822320150 | 42050 | 42050 | 42100 | 42000 | 9465 |
| 234 | 20241210 | 151300 | 228424275100 | 42100 | 42150 | 42150 | 42050 | 9035 |
| 235 | 20241210 | 151200 | 228044009650 | 42150 | 42100 | 42200 | 42100 | 10627 |
| 236 | 20241210 | 151100 | 227596292550 | 42100 | 42100 | 42150 | 42050 | 17790 |
| 237 | 20241210 | 151000 | 226847142150 | 42100 | 42300 | 42300 | 42100 | 21201 |
| 238 | 20241210 | 150900 | 225953352200 | 42300 | 42400 | 42400 | 42200 | 11490 |
| 239 | 20241210 | 150800 | 225467277750 | 42400 | 42350 | 42400 | 42300 | 6379 |
| 240 | 20241210 | 150700 | 225197180750 | 42350 | 42350 | 42400 | 42300 | 6307 |
| 241 | 20241210 | 150600 | 224930107950 | 42400 | 42450 | 42450 | 42350 | 6848 |
| 242 | 20241210 | 150500 | 224639885500 | 42450 | 42400 | 42500 | 42350 | 13466 |
| 243 | 20241210 | 150400 | 224068419950 | 42400 | 42350 | 42400 | 42300 | 6284 |
| 244 | 20241210 | 150300 | 223802158250 | 42350 | 42250 | 42400 | 42250 | 11729 |
| 245 | 20241210 | 150200 | 223305719150 | 42250 | 42300 | 42350 | 42250 | 6689 |
| 246 | 20241210 | 150100 | 223022750700 | 42300 | 42350 | 42350 | 42250 | 5383 |
| 247 | 20241210 | 150000 | 222794985200 | 42300 | 42300 | 42400 | 42200 | 6871 |
| 248 | 20241210 | 145900 | 222504270450 | 42350 | 42300 | 42400 | 42300 | 6865 |
| 249 | 20241210 | 145800 | 222213598050 | 42350 | 42350 | 42350 | 42300 | 3817 |
| 250 | 20241210 | 145700 | 222052069100 | 42350 | 42300 | 42350 | 42250 | 3208 |
| 251 | 20241210 | 145600 | 221916356600 | 42300 | 42250 | 42350 | 42250 | 6908 |
| 252 | 20241210 | 145500 | 221624167300 | 42200 | 42250 | 42300 | 42200 | 4946 |
| 253 | 20241210 | 145400 | 221415255450 | 42250 | 42250 | 42300 | 42150 | 7356 |
| 254 | 20241210 | 145300 | 221104535600 | 42250 | 42350 | 42400 | 42200 | 5509 |
| 255 | 20241210 | 145200 | 220871436350 | 42350 | 42250 | 42350 | 42250 | 3801 |
| 256 | 20241210 | 145100 | 220710597750 | 42250 | 42250 | 42300 | 42150 | 5662 |
| 257 | 20241210 | 145000 | 220471663150 | 42200 | 42300 | 42350 | 42150 | 6600 |
| 258 | 20241210 | 144900 | 220192952100 | 42300 | 42150 | 42350 | 42100 | 8961 |
| 259 | 20241210 | 144800 | 219814692500 | 42150 | 42350 | 42350 | 42150 | 9664 |
| 260 | 20241210 | 144700 | 219406521050 | 42350 | 42300 | 42400 | 42300 | 8366 |
| 261 | 20241210 | 144600 | 219052373500 | 42350 | 42500 | 42550 | 42300 | 16668 |
| 262 | 20241210 | 144500 | 218345051400 | 42500 | 42350 | 42500 | 42350 | 10431 |
| 263 | 20241210 | 144400 | 217902235000 | 42350 | 42400 | 42400 | 42300 | 12292 |
| 264 | 20241210 | 144300 | 217381848350 | 42400 | 42350 | 42450 | 42300 | 12793 |
| 265 | 20241210 | 144200 | 216839474700 | 42300 | 42150 | 42350 | 42150 | 15806 |
| 266 | 20241210 | 144100 | 216171136600 | 42150 | 42150 | 42200 | 42150 | 4275 |
| 267 | 20241210 | 144000 | 215990849700 | 42200 | 42150 | 42200 | 42100 | 3739 |
| 268 | 20241210 | 143900 | 215833225900 | 42150 | 42200 | 42250 | 42150 | 4702 |
| 269 | 20241210 | 143800 | 215634877750 | 42150 | 42100 | 42200 | 42100 | 2955 |
| 270 | 20241210 | 143700 | 215510306000 | 42150 | 42250 | 42250 | 42100 | 9791 |
| 271 | 20241210 | 143600 | 215097159950 | 42250 | 42150 | 42250 | 42150 | 6638 |
| 272 | 20241210 | 143500 | 214817004950 | 42150 | 42100 | 42200 | 42050 | 6097 |
| 273 | 20241210 | 143400 | 214559978350 | 42100 | 42050 | 42150 | 42000 | 4162 |
| 274 | 20241210 | 143300 | 214384861150 | 42050 | 42050 | 42100 | 42000 | 7120 |
| 275 | 20241210 | 143200 | 214085379750 | 42050 | 42000 | 42100 | 42000 | 2617 |
| 276 | 20241210 | 143100 | 213975361250 | 42000 | 42050 | 42050 | 42000 | 3357 |
| 277 | 20241210 | 143000 | 213834276800 | 42050 | 41950 | 42150 | 41950 | 5881 |
| 278 | 20241210 | 142900 | 213586882800 | 41950 | 42050 | 42100 | 41950 | 5780 |
| 279 | 20241210 | 142800 | 213344077200 | 42100 | 42000 | 42250 | 42000 | 21534 |
| 280 | 20241210 | 142700 | 212436464100 | 42050 | 41950 | 42050 | 41950 | 6255 |
| 281 | 20241210 | 142600 | 212173772850 | 41950 | 41950 | 42000 | 41950 | 2430 |
| 282 | 20241210 | 142500 | 212071788550 | 42000 | 41950 | 42000 | 41950 | 4814 |
| 283 | 20241210 | 142400 | 211869735150 | 41950 | 41950 | 42000 | 41950 | 3511 |
| 284 | 20241210 | 142300 | 211722307150 | 42000 | 41850 | 42000 | 41800 | 5045 |
| 285 | 20241210 | 142200 | 211510849950 | 41850 | 41850 | 41900 | 41800 | 2957 |
| 286 | 20241210 | 142100 | 211387107400 | 41900 | 41900 | 41900 | 41800 | 9067 |
| 287 | 20241210 | 142000 | 211007720450 | 41850 | 41850 | 41900 | 41850 | 2909 |
| 288 | 20241210 | 141900 | 210885891500 | 41900 | 41950 | 42000 | 41850 | 9984 |
| 289 | 20241210 | 141800 | 210467350300 | 41950 | 41750 | 42000 | 41750 | 9575 |
| 290 | 20241210 | 141700 | 210065805150 | 41800 | 41800 | 41800 | 41700 | 8488 |
| 291 | 20241210 | 141600 | 209711236500 | 41800 | 41900 | 41950 | 41750 | 12229 |
| 292 | 20241210 | 141500 | 209199491850 | 41900 | 41950 | 41950 | 41900 | 3895 |
| 293 | 20241210 | 141400 | 209036207250 | 41900 | 42000 | 42000 | 41850 | 11797 |
| 294 | 20241210 | 141300 | 208541624450 | 42000 | 41750 | 42000 | 41750 | 21508 |
| 295 | 20241210 | 141200 | 207640741300 | 41800 | 41750 | 41800 | 41700 | 7530 |
| 296 | 20241210 | 141100 | 207326216600 | 41750 | 41600 | 41750 | 41600 | 7799 |
| 297 | 20241210 | 141000 | 207000956400 | 41600 | 41450 | 41650 | 41450 | 11563 |
| 298 | 20241210 | 140900 | 206521158650 | 41450 | 41500 | 41550 | 41450 | 4842 |
| 299 | 20241210 | 140800 | 206320264500 | 41500 | 41600 | 41600 | 41500 | 3286 |
| 300 | 20241210 | 140700 | 206183789650 | 41600 | 41600 | 41650 | 41550 | 3045 |
| 301 | 20241210 | 140600 | 206057152650 | 41600 | 41650 | 41650 | 41600 | 2716 |
| 302 | 20241210 | 140500 | 205944108500 | 41650 | 41650 | 41750 | 41650 | 10313 |
| 303 | 20241210 | 140400 | 205514196250 | 41700 | 41700 | 41700 | 41650 | 2513 |
| 304 | 20241210 | 140300 | 205409449600 | 41700 | 41600 | 41700 | 41600 | 2778 |
| 305 | 20241210 | 140200 | 205293800100 | 41600 | 41650 | 41700 | 41600 | 4070 |
| 306 | 20241210 | 140100 | 205124320050 | 41650 | 41600 | 41700 | 41600 | 4283 |
| 307 | 20241210 | 140000 | 204945843550 | 41600 | 41600 | 41700 | 41600 | 7850 |
| 308 | 20241210 | 135900 | 204618837800 | 41650 | 41550 | 41650 | 41500 | 6782 |
| 309 | 20241210 | 135800 | 204336782600 | 41500 | 41450 | 41550 | 41450 | 2986 |
| 310 | 20241210 | 135700 | 204212907750 | 41500 | 41450 | 41500 | 41400 | 3382 |
| 311 | 20241210 | 135600 | 204072701550 | 41450 | 41450 | 41550 | 41450 | 2921 |
| 312 | 20241210 | 135500 | 203951494850 | 41450 | 41400 | 41500 | 41400 | 3102 |
| 313 | 20241210 | 135400 | 203822900350 | 41400 | 41350 | 41450 | 41350 | 3216 |
| 314 | 20241210 | 135300 | 203689740700 | 41350 | 41400 | 41450 | 41350 | 10297 |
| 315 | 20241210 | 135200 | 203263699950 | 41400 | 41450 | 41500 | 41400 | 3134 |
| 316 | 20241210 | 135100 | 203133787450 | 41450 | 41450 | 41500 | 41400 | 3938 |
| 317 | 20241210 | 135000 | 202970556600 | 41500 | 41300 | 41500 | 41300 | 6499 |
| 318 | 20241210 | 134900 | 202701358550 | 41300 | 41300 | 41400 | 41300 | 3095 |
| 319 | 20241210 | 134800 | 202573479200 | 41300 | 41150 | 41350 | 41150 | 12169 |
| 320 | 20241210 | 134700 | 202071543900 | 41150 | 41350 | 41400 | 41150 | 21825 |
| 321 | 20241210 | 134600 | 201171256050 | 41350 | 41450 | 41500 | 41300 | 21584 |
| 322 | 20241210 | 134500 | 200277977800 | 41450 | 41500 | 41550 | 41450 | 4727 |
| 323 | 20241210 | 134400 | 200081900800 | 41500 | 41550 | 41600 | 41500 | 3855 |
| 324 | 20241210 | 134300 | 199921839150 | 41550 | 41500 | 41600 | 41500 | 5301 |
| 325 | 20241210 | 134200 | 199701703900 | 41500 | 41500 | 41600 | 41450 | 5945 |
| 326 | 20241210 | 134100 | 199454981300 | 41500 | 41600 | 41700 | 41500 | 7983 |
| 327 | 20241210 | 134000 | 199123109900 | 41600 | 41600 | 41700 | 41550 | 5936 |
| 328 | 20241210 | 133900 | 198876025700 | 41600 | 41600 | 41650 | 41550 | 3533 |
| 329 | 20241210 | 133800 | 198729083050 | 41650 | 41600 | 41650 | 41500 | 4175 |
| 330 | 20241210 | 133700 | 198555435250 | 41550 | 41600 | 41650 | 41550 | 4063 |
| 331 | 20241210 | 133600 | 198386490200 | 41600 | 41650 | 41700 | 41600 | 6650 |
| 332 | 20241210 | 133500 | 198109550950 | 41700 | 41600 | 41700 | 41600 | 3131 |
| 333 | 20241210 | 133400 | 197979165250 | 41650 | 41650 | 41650 | 41600 | 3057 |
| 334 | 20241210 | 133300 | 197851953150 | 41650 | 41700 | 41800 | 41600 | 18698 |
| 335 | 20241210 | 133200 | 197072071550 | 41750 | 41700 | 41750 | 41650 | 5708 |
| 336 | 20241210 | 133100 | 196834022750 | 41700 | 41550 | 41700 | 41550 | 7336 |
| 337 | 20241210 | 133000 | 196528386700 | 41550 | 41500 | 41600 | 41450 | 3382 |
| 338 | 20241210 | 132900 | 196387828550 | 41500 | 41550 | 41600 | 41450 | 14959 |
| 339 | 20241210 | 132800 | 195766599750 | 41550 | 41550 | 41650 | 41500 | 5906 |
| 340 | 20241210 | 132700 | 195521023650 | 41550 | 41350 | 41550 | 41350 | 10843 |
| 341 | 20241210 | 132600 | 195071631650 | 41350 | 41550 | 41600 | 41350 | 28425 |
| 342 | 20241210 | 132500 | 193893434450 | 41600 | 41550 | 41650 | 41550 | 7664 |
| 343 | 20241210 | 132400 | 193574857050 | 41550 | 41650 | 41700 | 41550 | 18092 |
| 344 | 20241210 | 132300 | 192822359250 | 41700 | 41650 | 41700 | 41650 | 2518 |
| 345 | 20241210 | 132200 | 192717409000 | 41650 | 41700 | 41750 | 41650 | 3627 |
| 346 | 20241210 | 132100 | 192566248450 | 41700 | 41700 | 41800 | 41700 | 6990 |
| 347 | 20241210 | 132000 | 192274569650 | 41750 | 41600 | 41800 | 41600 | 13803 |
| 348 | 20241210 | 131900 | 191698249200 | 41600 | 41700 | 41700 | 41550 | 5453 |
| 349 | 20241210 | 131800 | 191471316150 | 41650 | 41600 | 41700 | 41600 | 5467 |
| 350 | 20241210 | 131700 | 191243684650 | 41600 | 41600 | 41650 | 41550 | 4376 |
| 351 | 20241210 | 131600 | 191061645800 | 41600 | 41600 | 41750 | 41550 | 10029 |
| 352 | 20241210 | 131500 | 190644057050 | 41600 | 41700 | 41800 | 41600 | 8190 |
| 353 | 20241210 | 131400 | 190302773400 | 41700 | 41700 | 41800 | 41650 | 9696 |
| 354 | 20241210 | 131300 | 189898652700 | 41700 | 41700 | 41800 | 41650 | 10533 |
| 355 | 20241210 | 131200 | 189459255450 | 41700 | 41750 | 41900 | 41700 | 8927 |
| 356 | 20241210 | 131100 | 189086005850 | 41750 | 41800 | 41900 | 41750 | 4772 |
| 357 | 20241210 | 131000 | 188886457550 | 41850 | 41800 | 41850 | 41700 | 7412 |
| 358 | 20241210 | 130900 | 188576850100 | 41800 | 41900 | 41900 | 41800 | 8376 |
| 359 | 20241210 | 130800 | 188226517050 | 41900 | 41900 | 41950 | 41850 | 16970 |
| 360 | 20241210 | 130700 | 187515814850 | 41950 | 41950 | 42050 | 41900 | 8455 |
| 361 | 20241210 | 130600 | 187160920750 | 42000 | 41950 | 42050 | 41950 | 9210 |
| 362 | 20241210 | 130500 | 186774261050 | 41950 | 42150 | 42200 | 41950 | 24446 |
| 363 | 20241210 | 130400 | 185746771050 | 42150 | 42100 | 42200 | 42100 | 5154 |
| 364 | 20241210 | 130300 | 185529634750 | 42100 | 42200 | 42250 | 42050 | 22880 |
| 365 | 20241210 | 130200 | 184566142650 | 42200 | 42350 | 42350 | 42150 | 11914 |
| 366 | 20241210 | 130100 | 184062826200 | 42300 | 42250 | 42350 | 42250 | 5127 |
| 367 | 20241210 | 130000 | 183846030500 | 42250 | 42300 | 42350 | 42250 | 3046 |
| 368 | 20241210 | 125900 | 183717263500 | 42300 | 42200 | 42350 | 42150 | 8283 |
| 369 | 20241210 | 125800 | 183367368500 | 42200 | 42350 | 42400 | 42200 | 16736 |
| 370 | 20241210 | 125700 | 182659791700 | 42400 | 42450 | 42500 | 42300 | 15107 |
| 371 | 20241210 | 125600 | 182019432650 | 42450 | 42450 | 42500 | 42350 | 4105 |
| 372 | 20241210 | 125500 | 181845293300 | 42400 | 42500 | 42600 | 42350 | 12649 |
| 373 | 20241210 | 125400 | 181308072850 | 42500 | 42500 | 42550 | 42450 | 3090 |
| 374 | 20241210 | 125300 | 181176780000 | 42450 | 42500 | 42550 | 42400 | 5566 |
| 375 | 20241210 | 125200 | 180940497650 | 42500 | 42650 | 42700 | 42400 | 14944 |
| 376 | 20241210 | 125100 | 180305075450 | 42650 | 42700 | 42700 | 42650 | 3408 |
| 377 | 20241210 | 125000 | 180159637150 | 42650 | 42700 | 42700 | 42650 | 3557 |
| 378 | 20241210 | 124900 | 180007817050 | 42650 | 42750 | 42750 | 42650 | 4608 |
| 379 | 20241210 | 124800 | 179811088650 | 42750 | 42600 | 42750 | 42500 | 6907 |
| 380 | 20241210 | 124700 | 179516707650 | 42600 | 42700 | 42700 | 42450 | 15732 |
| 381 | 20241210 | 124600 | 178847085600 | 42700 | 42650 | 42700 | 42650 | 3977 |
| 382 | 20241210 | 124500 | 178677315150 | 42650 | 42650 | 42700 | 42600 | 4328 |
| 383 | 20241210 | 124400 | 178492677650 | 42700 | 42700 | 42800 | 42650 | 14238 |
| 384 | 20241210 | 124300 | 177884563700 | 42650 | 42600 | 42700 | 42600 | 7795 |
| 385 | 20241210 | 124200 | 177551978800 | 42650 | 42700 | 42700 | 42600 | 6799 |
| 386 | 20241210 | 124100 | 177262120250 | 42700 | 42600 | 42700 | 42600 | 7264 |
| 387 | 20241210 | 124000 | 176952142400 | 42600 | 42700 | 42750 | 42600 | 18960 |
| 388 | 20241210 | 123900 | 176142550900 | 42750 | 42550 | 42750 | 42550 | 26869 |
| 389 | 20241210 | 123800 | 174996136400 | 42600 | 42500 | 42600 | 42450 | 23869 |
| 390 | 20241210 | 123700 | 173980920650 | 42500 | 42400 | 42500 | 42350 | 21965 |
| 391 | 20241210 | 123600 | 173048443900 | 42450 | 42350 | 42500 | 42300 | 24547 |
| 392 | 20241210 | 123500 | 172007186350 | 42350 | 42400 | 42400 | 42300 | 26597 |
| 393 | 20241210 | 123400 | 170880073350 | 42400 | 42100 | 42400 | 42050 | 44545 |
| 394 | 20241210 | 123300 | 168998320500 | 42100 | 41900 | 42100 | 41900 | 20391 |
| 395 | 20241210 | 123200 | 168141551700 | 41900 | 41850 | 41900 | 41850 | 4197 |
| 396 | 20241210 | 123100 | 167965725400 | 41850 | 41900 | 41900 | 41850 | 2071 |
| 397 | 20241210 | 123000 | 167879003650 | 41900 | 41850 | 41900 | 41850 | 1042 |
| 398 | 20241210 | 122900 | 167835373850 | 41850 | 41900 | 41900 | 41800 | 2681 |
| 399 | 20241210 | 122800 | 167723226100 | 41850 | 41800 | 41900 | 41800 | 1572 |
| 400 | 20241210 | 122700 | 167657439800 | 41850 | 41850 | 41900 | 41800 | 2794 |
| 401 | 20241210 | 122600 | 167540498300 | 41850 | 41750 | 41850 | 41750 | 2627 |
| 402 | 20241210 | 122500 | 167430633800 | 41800 | 41750 | 41800 | 41750 | 1883 |
| 403 | 20241210 | 122400 | 167351954400 | 41750 | 41800 | 41850 | 41700 | 3834 |
| 404 | 20241210 | 122300 | 167191756300 | 41850 | 41800 | 41900 | 41750 | 5380 |
| 405 | 20241210 | 122200 | 166966713200 | 41800 | 41700 | 41800 | 41700 | 2271 |
| 406 | 20241210 | 122100 | 166871842800 | 41700 | 41800 | 41800 | 41700 | 2866 |
| 407 | 20241210 | 122000 | 166752247300 | 41800 | 41550 | 41800 | 41550 | 4783 |
| 408 | 20241210 | 121900 | 166552650800 | 41550 | 41600 | 41650 | 41500 | 4776 |
| 409 | 20241210 | 121800 | 166354128300 | 41650 | 41700 | 41700 | 41600 | 3085 |
| 410 | 20241210 | 121700 | 166225626900 | 41700 | 41700 | 41750 | 41600 | 4622 |
| 411 | 20241210 | 121600 | 166033001000 | 41750 | 41650 | 41800 | 41650 | 5150 |
| 412 | 20241210 | 121500 | 165818261450 | 41650 | 41550 | 41650 | 41550 | 3094 |
| 413 | 20241210 | 121400 | 165689572350 | 41600 | 41400 | 41600 | 41400 | 9853 |
| 414 | 20241210 | 121300 | 165280603050 | 41400 | 41550 | 41550 | 41200 | 47812 |
| 415 | 20241210 | 121200 | 163304228800 | 41550 | 41600 | 41600 | 41500 | 11811 |
| 416 | 20241210 | 121100 | 162813899850 | 41600 | 41700 | 41750 | 41500 | 15651 |
| 417 | 20241210 | 121000 | 162162903950 | 41700 | 41650 | 41800 | 41600 | 6391 |
| 418 | 20241210 | 120900 | 161896568500 | 41650 | 41750 | 41750 | 41650 | 4719 |
| 419 | 20241210 | 120800 | 161699797600 | 41750 | 41750 | 41800 | 41700 | 5798 |
| 420 | 20241210 | 120700 | 161457855900 | 41750 | 41950 | 41950 | 41750 | 11733 |
| 421 | 20241210 | 120600 | 160967131550 | 41900 | 42000 | 42050 | 41900 | 5341 |
| 422 | 20241210 | 120500 | 160743123650 | 42050 | 41950 | 42050 | 41950 | 2094 |
| 423 | 20241210 | 120400 | 160655180400 | 41950 | 41950 | 42000 | 41950 | 2328 |
| 424 | 20241210 | 120300 | 160557455350 | 41950 | 42100 | 42150 | 41900 | 15475 |
| 425 | 20241210 | 120200 | 159907295300 | 42150 | 42100 | 42150 | 42100 | 1750 |
| 426 | 20241210 | 120100 | 159833569600 | 42100 | 42150 | 42200 | 42100 | 4001 |
| 427 | 20241210 | 120000 | 159664906300 | 42200 | 42150 | 42200 | 42100 | 6636 |
| 428 | 20241210 | 115900 | 159385114150 | 42150 | 42000 | 42150 | 42000 | 16493 |
| 429 | 20241210 | 115800 | 158691146450 | 42000 | 41950 | 42000 | 41900 | 7311 |
| 430 | 20241210 | 115700 | 158384293000 | 41900 | 41900 | 41950 | 41900 | 2513 |
| 431 | 20241210 | 115600 | 158278922450 | 41950 | 41900 | 41950 | 41900 | 1749 |
| 432 | 20241210 | 115500 | 158205580700 | 41900 | 41950 | 41950 | 41800 | 3399 |
| 433 | 20241210 | 115400 | 158063274000 | 41900 | 41850 | 41950 | 41850 | 9457 |
| 434 | 20241210 | 115300 | 157667004450 | 41850 | 41900 | 41900 | 41850 | 1126 |
| 435 | 20241210 | 115200 | 157619855900 | 41900 | 41850 | 42000 | 41800 | 3629 |
| 436 | 20241210 | 115100 | 157467915100 | 41850 | 41950 | 42000 | 41850 | 4669 |
| 437 | 20241210 | 115000 | 157272227600 | 41950 | 42000 | 42050 | 41950 | 3035 |
| 438 | 20241210 | 114900 | 157144841050 | 41950 | 42000 | 42000 | 41950 | 1678 |
| 439 | 20241210 | 114800 | 157074398800 | 41950 | 42050 | 42050 | 41950 | 5173 |
| 440 | 20241210 | 114700 | 156857141750 | 42050 | 42050 | 42100 | 42000 | 3331 |
| 441 | 20241210 | 114600 | 156717063200 | 42100 | 42050 | 42100 | 42000 | 1944 |
| 442 | 20241210 | 114500 | 156635277100 | 42050 | 42100 | 42100 | 42000 | 2089 |
| 443 | 20241210 | 114400 | 156547442950 | 42050 | 42000 | 42100 | 42000 | 2773 |
| 444 | 20241210 | 114300 | 156430897650 | 42000 | 42100 | 42100 | 42000 | 4457 |
| 445 | 20241210 | 114200 | 156243453200 | 42050 | 42150 | 42150 | 42050 | 3975 |
| 446 | 20241210 | 114100 | 156076084800 | 42100 | 42150 | 42150 | 42050 | 3334 |
| 447 | 20241210 | 114000 | 155935732450 | 42150 | 42100 | 42150 | 42050 | 5245 |
| 448 | 20241210 | 113900 | 155714846200 | 42100 | 41950 | 42150 | 41900 | 16936 |
| 449 | 20241210 | 113800 | 155002788050 | 41950 | 41950 | 42000 | 41950 | 3425 |
| 450 | 20241210 | 113700 | 154859043050 | 41950 | 41850 | 42000 | 41850 | 6064 |
| 451 | 20241210 | 113600 | 154604790000 | 41850 | 41850 | 41900 | 41800 | 3204 |
| 452 | 20241210 | 113500 | 154470696900 | 41850 | 41750 | 41900 | 41750 | 4137 |
| 453 | 20241210 | 113400 | 154297664500 | 41750 | 41600 | 41750 | 41600 | 3390 |
| 454 | 20241210 | 113300 | 154156352300 | 41650 | 41650 | 41700 | 41600 | 4117 |
| 455 | 20241210 | 113200 | 153984912300 | 41650 | 41650 | 41700 | 41600 | 3360 |
| 456 | 20241210 | 113100 | 153844978850 | 41650 | 41650 | 41700 | 41550 | 15507 |
| 457 | 20241210 | 113000 | 153199689050 | 41700 | 41900 | 41950 | 41650 | 17935 |
| 458 | 20241210 | 112900 | 152450426600 | 41900 | 41900 | 42000 | 41850 | 4372 |
| 459 | 20241210 | 112800 | 152267216750 | 41950 | 41950 | 42050 | 41900 | 8771 |
| 460 | 20241210 | 112700 | 151899108700 | 41950 | 41900 | 41950 | 41900 | 1620 |
| 461 | 20241210 | 112600 | 151831212200 | 41900 | 41900 | 41950 | 41900 | 1828 |
| 462 | 20241210 | 112500 | 151754569900 | 41900 | 41850 | 41950 | 41850 | 8239 |
| 463 | 20241210 | 112400 | 151409292400 | 41900 | 41900 | 41950 | 41850 | 4662 |
| 464 | 20241210 | 112300 | 151213982900 | 41900 | 41900 | 42000 | 41900 | 4170 |
| 465 | 20241210 | 112200 | 151039183150 | 41950 | 42050 | 42100 | 41900 | 4281 |
| 466 | 20241210 | 112100 | 150859468050 | 42050 | 42050 | 42100 | 42000 | 3075 |
| 467 | 20241210 | 112000 | 150730210150 | 42000 | 42050 | 42050 | 41850 | 5951 |
| 468 | 20241210 | 111900 | 150480543100 | 42000 | 41950 | 42050 | 41950 | 2469 |
| 469 | 20241210 | 111800 | 150376878500 | 42000 | 42050 | 42050 | 41900 | 3199 |
| 470 | 20241210 | 111700 | 150242683100 | 42050 | 41950 | 42100 | 41850 | 10919 |
| 471 | 20241210 | 111600 | 149784609150 | 41950 | 42150 | 42150 | 41900 | 14998 |
| 472 | 20241210 | 111500 | 149155193250 | 42150 | 42100 | 42150 | 42100 | 4824 |
| 473 | 20241210 | 111400 | 148952012800 | 42100 | 42050 | 42150 | 42000 | 6000 |
| 474 | 20241210 | 111300 | 148699416800 | 42050 | 42050 | 42100 | 42000 | 1947 |
| 475 | 20241210 | 111200 | 148617542750 | 42000 | 42050 | 42100 | 42000 | 4694 |
| 476 | 20241210 | 111100 | 148420084000 | 42050 | 42000 | 42100 | 42000 | 2676 |
| 477 | 20241210 | 111000 | 148307524950 | 42000 | 42200 | 42200 | 42000 | 10084 |
| 478 | 20241210 | 110900 | 147883085000 | 42200 | 42350 | 42350 | 42100 | 6306 |
| 479 | 20241210 | 110800 | 147616602100 | 42300 | 42250 | 42350 | 42250 | 6246 |
| 480 | 20241210 | 110700 | 147352338600 | 42250 | 42250 | 42300 | 42250 | 4439 |
| 481 | 20241210 | 110600 | 147164645150 | 42250 | 42300 | 42300 | 42200 | 6073 |
| 482 | 20241210 | 110500 | 146908050450 | 42300 | 41950 | 42350 | 41900 | 16352 |
| 483 | 20241210 | 110400 | 146219091150 | 42000 | 42050 | 42050 | 41900 | 3881 |
| 484 | 20241210 | 110300 | 146056213050 | 42000 | 41950 | 42050 | 41900 | 3420 |
| 485 | 20241210 | 110200 | 145912579050 | 41950 | 41900 | 41950 | 41850 | 7065 |
| 486 | 20241210 | 110100 | 145616571050 | 41900 | 42100 | 42150 | 41900 | 7019 |
| 487 | 20241210 | 110000 | 145321710150 | 42100 | 42100 | 42150 | 42050 | 3405 |
| 488 | 20241210 | 105900 | 145178430250 | 42100 | 41950 | 42100 | 41900 | 8416 |
| 489 | 20241210 | 105800 | 144824958550 | 41900 | 42050 | 42050 | 41850 | 14021 |
| 490 | 20241210 | 105700 | 144237302700 | 42000 | 42300 | 42350 | 42000 | 15997 |
| 491 | 20241210 | 105600 | 143563791300 | 42300 | 42250 | 42400 | 42200 | 8118 |
| 492 | 20241210 | 105500 | 143220036050 | 42250 | 42200 | 42250 | 42150 | 4982 |
| 493 | 20241210 | 105400 | 143009691650 | 42200 | 42150 | 42300 | 42150 | 5002 |
| 494 | 20241210 | 105300 | 142798527350 | 42150 | 42250 | 42300 | 42150 | 6310 |
| 495 | 20241210 | 105200 | 142532214600 | 42250 | 42250 | 42300 | 42200 | 3057 |
| 496 | 20241210 | 105100 | 142403074100 | 42250 | 42300 | 42350 | 42250 | 13710 |
| 497 | 20241210 | 105000 | 141823145850 | 42350 | 42200 | 42350 | 42200 | 5775 |
| 498 | 20241210 | 104900 | 141578872500 | 42250 | 42300 | 42350 | 42100 | 11031 |
| 499 | 20241210 | 104800 | 141113226100 | 42350 | 42250 | 42350 | 42200 | 8209 |
| 500 | 20241210 | 104700 | 140766257250 | 42250 | 42250 | 42350 | 42200 | 15367 |
| 501 | 20241210 | 104600 | 140116563450 | 42200 | 42300 | 42400 | 42150 | 18577 |
| 502 | 20241210 | 104500 | 139331087050 | 42350 | 41950 | 42350 | 41900 | 31861 |
| 503 | 20241210 | 104400 | 137989121350 | 41900 | 41900 | 41950 | 41800 | 6687 |
| 504 | 20241210 | 104300 | 137709221500 | 41850 | 41750 | 41900 | 41700 | 3528 |
| 505 | 20241210 | 104200 | 137561808350 | 41750 | 41700 | 41800 | 41700 | 2486 |
| 506 | 20241210 | 104100 | 137458085050 | 41700 | 41850 | 41900 | 41700 | 6843 |
| 507 | 20241210 | 104000 | 137172044700 | 41900 | 42050 | 42050 | 41750 | 9127 |
| 508 | 20241210 | 103900 | 136789580550 | 42050 | 41700 | 42050 | 41650 | 46227 |
| 509 | 20241210 | 103800 | 134852792650 | 41650 | 41700 | 41750 | 41650 | 1847 |
| 510 | 20241210 | 103700 | 134775771300 | 41700 | 41800 | 41800 | 41700 | 3342 |
| 511 | 20241210 | 103600 | 134636298900 | 41800 | 41750 | 41800 | 41750 | 3156 |
| 512 | 20241210 | 103500 | 134504491100 | 41750 | 41800 | 41850 | 41750 | 4344 |
| 513 | 20241210 | 103400 | 134322861500 | 41850 | 41750 | 41850 | 41700 | 19937 |
| 514 | 20241210 | 103300 | 133489571000 | 41700 | 41700 | 41750 | 41650 | 2990 |
| 515 | 20241210 | 103200 | 133364880750 | 41750 | 41550 | 41750 | 41450 | 14610 |
| 516 | 20241210 | 103100 | 132757295050 | 41550 | 41550 | 41600 | 41500 | 3038 |
| 517 | 20241210 | 103000 | 132631082050 | 41500 | 41550 | 41600 | 41500 | 5087 |
| 518 | 20241210 | 102900 | 132419722650 | 41500 | 41650 | 41650 | 41500 | 3989 |
| 519 | 20241210 | 102800 | 132253963350 | 41600 | 41550 | 41650 | 41550 | 3861 |
| 520 | 20241210 | 102700 | 132093417350 | 41550 | 41650 | 41650 | 41500 | 5722 |
| 521 | 20241210 | 102600 | 131855493450 | 41650 | 41450 | 41650 | 41400 | 16151 |
| 522 | 20241210 | 102500 | 131184878050 | 41450 | 41450 | 41550 | 41400 | 11362 |
| 523 | 20241210 | 102400 | 130714050050 | 41400 | 41700 | 41700 | 41400 | 15640 |
| 524 | 20241210 | 102300 | 130064604550 | 41700 | 41600 | 41800 | 41600 | 13139 |
| 525 | 20241210 | 102200 | 129516634750 | 41600 | 41600 | 41750 | 41550 | 8337 |
| 526 | 20241210 | 102100 | 129169339850 | 41550 | 41900 | 41950 | 41500 | 23852 |
| 527 | 20241210 | 102000 | 128175412700 | 41900 | 42000 | 42000 | 41850 | 10841 |
| 528 | 20241210 | 101900 | 127720876250 | 41950 | 41900 | 42000 | 41800 | 22695 |
| 529 | 20241210 | 101800 | 126769441450 | 41900 | 41700 | 41950 | 41650 | 38712 |
| 530 | 20241210 | 101700 | 125150546400 | 41700 | 41450 | 41700 | 41450 | 22528 |
| 531 | 20241210 | 101600 | 124214154450 | 41500 | 41500 | 41550 | 41400 | 5934 |
| 532 | 20241210 | 101500 | 123968003450 | 41500 | 41500 | 41600 | 41400 | 13576 |
| 533 | 20241210 | 101400 | 123405140700 | 41550 | 41600 | 41650 | 41400 | 17337 |
| 534 | 20241210 | 101300 | 122685142800 | 41600 | 41550 | 41600 | 41500 | 4956 |
| 535 | 20241210 | 101200 | 122479147700 | 41550 | 41450 | 41750 | 41450 | 24574 |
| 536 | 20241210 | 101100 | 121457323550 | 41500 | 41700 | 41700 | 41450 | 15066 |
| 537 | 20241210 | 101000 | 120831287450 | 41650 | 41850 | 41850 | 41650 | 5709 |
| 538 | 20241210 | 100900 | 120592907150 | 41850 | 41800 | 41900 | 41650 | 12563 |
| 539 | 20241210 | 100800 | 120067789300 | 41850 | 41800 | 41900 | 41750 | 17358 |
| 540 | 20241210 | 100700 | 119341451050 | 41750 | 41650 | 41800 | 41400 | 23894 |
| 541 | 20241210 | 100600 | 118347844700 | 41650 | 41800 | 41850 | 41550 | 14223 |
| 542 | 20241210 | 100500 | 117755036800 | 41800 | 41800 | 41850 | 41450 | 22820 |
| 543 | 20241210 | 100400 | 116804016000 | 41750 | 41950 | 42150 | 41550 | 76948 |
| 544 | 20241210 | 100300 | 113580468100 | 41950 | 41750 | 42000 | 41650 | 66136 |
| 545 | 20241210 | 100200 | 110808811650 | 41800 | 41050 | 41800 | 41000 | 40788 |
| 546 | 20241210 | 100100 | 109115859150 | 41100 | 41300 | 41400 | 41050 | 16021 |
| 547 | 20241210 | 100000 | 108454579500 | 41300 | 41350 | 41400 | 41300 | 10688 |
| 548 | 20241210 | 095900 | 108012526050 | 41400 | 41150 | 41400 | 41000 | 25132 |
| 549 | 20241210 | 095800 | 106976987500 | 41200 | 41150 | 41350 | 41050 | 39510 |
| 550 | 20241210 | 095700 | 105350535150 | 41150 | 41000 | 41200 | 40950 | 26708 |
| 551 | 20241210 | 095600 | 104252287450 | 41000 | 40850 | 41150 | 40700 | 45899 |
| 552 | 20241210 | 095500 | 102372690150 | 40850 | 41100 | 41100 | 40800 | 53411 |
| 553 | 20241210 | 095400 | 100184431650 | 41050 | 41400 | 41550 | 41050 | 74504 |
| 554 | 20241210 | 095300 | 97108701150 | 41450 | 41100 | 41600 | 41050 | 86161 |
| 555 | 20241210 | 095200 | 93546326450 | 41100 | 40600 | 41150 | 40550 | 70440 |
| 556 | 20241210 | 095100 | 90662424300 | 40650 | 40500 | 40800 | 40500 | 31699 |
| 557 | 20241210 | 095000 | 89373001450 | 40500 | 40650 | 40650 | 40450 | 26050 |
| 558 | 20241210 | 094900 | 88316905300 | 40600 | 40550 | 40750 | 40450 | 53766 |
| 559 | 20241210 | 094800 | 86135701750 | 40600 | 40450 | 40600 | 40250 | 43829 |
| 560 | 20241210 | 094700 | 84361805850 | 40500 | 40200 | 40600 | 40000 | 84777 |
| 561 | 20241210 | 094600 | 80938894100 | 40150 | 39800 | 40200 | 39750 | 53233 |
| 562 | 20241210 | 094500 | 78808188300 | 39800 | 39650 | 39900 | 39450 | 36062 |
| 563 | 20241210 | 094400 | 77376656950 | 39650 | 39900 | 40000 | 39600 | 31123 |
| 564 | 20241210 | 094300 | 76137452800 | 39900 | 40050 | 40250 | 39700 | 52987 |
| 565 | 20241210 | 094200 | 74015386250 | 40000 | 39750 | 40400 | 39700 | 121584 |
| 566 | 20241210 | 094100 | 69148041650 | 39700 | 39800 | 39800 | 39550 | 41935 |
| 567 | 20241210 | 094000 | 67483513800 | 39750 | 39350 | 39800 | 39300 | 53109 |
| 568 | 20241210 | 093900 | 65378982250 | 39350 | 39450 | 39550 | 39300 | 21649 |
| 569 | 20241210 | 093800 | 64525209600 | 39450 | 39300 | 39500 | 39200 | 34387 |
| 570 | 20241210 | 093700 | 63169819300 | 39350 | 39300 | 39700 | 39250 | 112346 |
| 571 | 20241210 | 093600 | 58730099250 | 39250 | 39100 | 39300 | 39050 | 21172 |
| 572 | 20241210 | 093500 | 57900448100 | 39050 | 38850 | 39100 | 38700 | 13193 |
| 573 | 20241210 | 093400 | 57385575550 | 38700 | 39100 | 39150 | 38700 | 23344 |
| 574 | 20241210 | 093300 | 56476645400 | 39100 | 39050 | 39300 | 39000 | 25204 |
| 575 | 20241210 | 093200 | 55489088100 | 39050 | 39050 | 39100 | 39050 | 6255 |
| 576 | 20241210 | 093100 | 55244691600 | 39050 | 39050 | 39200 | 39000 | 11932 |
| 577 | 20241210 | 093000 | 54778067350 | 39000 | 39200 | 39250 | 38850 | 25853 |
| 578 | 20241210 | 092900 | 53769012550 | 39200 | 39150 | 39200 | 39000 | 24781 |
| 579 | 20241210 | 092800 | 52799807450 | 39100 | 38750 | 39200 | 38750 | 46789 |
| 580 | 20241210 | 092700 | 50972759950 | 38800 | 38550 | 38850 | 38500 | 17342 |
| 581 | 20241210 | 092600 | 50301240400 | 38600 | 38600 | 38600 | 38200 | 46028 |
| 582 | 20241210 | 092500 | 48534576750 | 38600 | 38950 | 39000 | 38550 | 20840 |
| 583 | 20241210 | 092400 | 47726751650 | 38950 | 38600 | 39000 | 38600 | 15382 |
| 584 | 20241210 | 092300 | 47128966450 | 38600 | 38800 | 39000 | 38600 | 24509 |
| 585 | 20241210 | 092200 | 46176972350 | 38800 | 38500 | 38950 | 38400 | 28895 |
| 586 | 20241210 | 092100 | 45057855250 | 38500 | 38700 | 38750 | 38500 | 22921 |
| 587 | 20241210 | 092000 | 44173494150 | 38700 | 38750 | 38800 | 38650 | 12424 |
| 588 | 20241210 | 091900 | 43692453800 | 38750 | 38550 | 38750 | 38500 | 31447 |
| 589 | 20241210 | 091800 | 42477821900 | 38500 | 38900 | 38950 | 38500 | 33680 |
| 590 | 20241210 | 091700 | 41174010800 | 38900 | 39400 | 39450 | 38850 | 58108 |
| 591 | 20241210 | 091600 | 38893232300 | 39400 | 38900 | 39500 | 38800 | 63207 |
| 592 | 20241210 | 091500 | 36411900950 | 38900 | 39150 | 39450 | 38800 | 60892 |
| 593 | 20241210 | 091400 | 34027016750 | 39150 | 38700 | 39300 | 38600 | 89142 |
| 594 | 20241210 | 091300 | 30547830800 | 38650 | 38550 | 38850 | 38550 | 21835 |
| 595 | 20241210 | 091200 | 29702323350 | 38550 | 39000 | 39050 | 38400 | 35305 |
| 596 | 20241210 | 091100 | 28338013800 | 39000 | 38700 | 39150 | 38650 | 47570 |
| 597 | 20241210 | 091000 | 26486595050 | 38750 | 39250 | 39450 | 38550 | 78480 |
| 598 | 20241210 | 090900 | 23428268850 | 39250 | 39000 | 39450 | 38950 | 96630 |
| 599 | 20241210 | 090800 | 19646601800 | 38750 | 38750 | 38750 | 38750 | 0 |
| 600 | 20241210 | 090700 | 19646601800 | 38750 | 38350 | 38800 | 38250 | 42624 |
| 601 | 20241210 | 090600 | 18005214750 | 38350 | 38100 | 38600 | 37950 | 78722 |
| 602 | 20241210 | 090500 | 14988492900 | 37950 | 37400 | 38100 | 37300 | 63946 |
| 603 | 20241210 | 090400 | 12583056200 | 37400 | 37000 | 37500 | 36950 | 61281 |
| 604 | 20241210 | 090300 | 10300525950 | 37000 | 37000 | 37300 | 36900 | 48620 |
| 605 | 20241210 | 090200 | 8496212450 | 36900 | 36900 | 37250 | 36700 | 65301 |
| 606 | 20241210 | 090100 | 6080638850 | 36900 | 36100 | 36900 | 36000 | 72576 |
| 607 | 20241210 | 090000 | 3432064350 | 36100 | 35300 | 36150 | 35300 | 93893 |