33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 190500 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 25568 |
| 3 | 20241213 | 190400 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 4 | 20241213 | 190300 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 5 | 20241213 | 190200 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 6 | 20241213 | 190100 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 7 | 20241213 | 190000 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 8 | 20241213 | 185900 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 9 | 20241213 | 185800 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 10 | 20241213 | 185700 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 11 | 20241213 | 185600 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 12 | 20241213 | 185500 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 13 | 20241213 | 185400 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 14 | 20241213 | 185300 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 15 | 20241213 | 185200 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 16 | 20241213 | 185100 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 17 | 20241213 | 185000 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 18 | 20241213 | 184900 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 19 | 20241213 | 184800 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 20 | 20241213 | 184700 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 21 | 20241213 | 184600 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 22 | 20241213 | 184500 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 23 | 20241213 | 184400 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 24 | 20241213 | 184300 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 25 | 20241213 | 184200 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 26 | 20241213 | 184100 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 27 | 20241213 | 184000 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 28 | 20241213 | 183900 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 29 | 20241213 | 183800 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 30 | 20241213 | 183700 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 31 | 20241213 | 183600 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 32 | 20241213 | 183500 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 25568 |
| 33 | 20241213 | 183400 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 34 | 20241213 | 183300 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 35 | 20241213 | 183200 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 36 | 20241213 | 183100 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 37 | 20241213 | 183000 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 38 | 20241213 | 182900 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 39 | 20241213 | 182800 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 40 | 20241213 | 182700 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 41 | 20241213 | 182600 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 42 | 20241213 | 182500 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 43 | 20241213 | 182400 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 44 | 20241213 | 182300 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 45 | 20241213 | 182200 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 46 | 20241213 | 182100 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 47 | 20241213 | 182000 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 48 | 20241213 | 181900 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 49 | 20241213 | 181800 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 50 | 20241213 | 181700 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 51 | 20241213 | 181600 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 52 | 20241213 | 181500 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 53 | 20241213 | 181400 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 54 | 20241213 | 181300 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 55 | 20241213 | 181200 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 56 | 20241213 | 181100 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 57 | 20241213 | 181000 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 58 | 20241213 | 180900 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 59 | 20241213 | 180800 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 60 | 20241213 | 180700 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 61 | 20241213 | 180600 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 62 | 20241213 | 180500 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 25568 |
| 63 | 20241213 | 180400 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 64 | 20241213 | 180300 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 65 | 20241213 | 180200 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 66 | 20241213 | 180100 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 67 | 20241213 | 180000 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 68 | 20241213 | 175900 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 69 | 20241213 | 175800 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 70 | 20241213 | 175700 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 71 | 20241213 | 175600 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 72 | 20241213 | 175500 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 73 | 20241213 | 175400 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 74 | 20241213 | 175300 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 75 | 20241213 | 175200 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 76 | 20241213 | 175100 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 77 | 20241213 | 175000 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 78 | 20241213 | 174900 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 79 | 20241213 | 174800 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 80 | 20241213 | 174700 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 81 | 20241213 | 174600 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 82 | 20241213 | 174500 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 83 | 20241213 | 174400 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 84 | 20241213 | 174300 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 85 | 20241213 | 174200 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 86 | 20241213 | 174100 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 87 | 20241213 | 174000 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 88 | 20241213 | 173900 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 89 | 20241213 | 173800 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 90 | 20241213 | 173700 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 91 | 20241213 | 173600 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 92 | 20241213 | 173500 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 25568 |
| 93 | 20241213 | 173400 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 94 | 20241213 | 173300 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 95 | 20241213 | 173200 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 96 | 20241213 | 173100 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 97 | 20241213 | 173000 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 98 | 20241213 | 172900 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 99 | 20241213 | 172800 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 100 | 20241213 | 172700 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 101 | 20241213 | 172600 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 102 | 20241213 | 172500 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 103 | 20241213 | 172400 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 104 | 20241213 | 172300 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 105 | 20241213 | 172200 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 106 | 20241213 | 172100 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 107 | 20241213 | 172000 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 108 | 20241213 | 171900 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 109 | 20241213 | 171800 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 110 | 20241213 | 171700 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 111 | 20241213 | 171600 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 112 | 20241213 | 171500 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 113 | 20241213 | 171400 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 114 | 20241213 | 171300 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 115 | 20241213 | 171200 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 116 | 20241213 | 171100 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 117 | 20241213 | 171000 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 118 | 20241213 | 170900 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 119 | 20241213 | 170800 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 120 | 20241213 | 170700 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 121 | 20241213 | 170600 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 122 | 20241213 | 170500 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 25568 |
| 123 | 20241213 | 170400 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 124 | 20241213 | 170300 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 125 | 20241213 | 170200 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 126 | 20241213 | 170100 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 127 | 20241213 | 170000 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 128 | 20241213 | 165900 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 129 | 20241213 | 165800 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 130 | 20241213 | 165700 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 131 | 20241213 | 165600 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 132 | 20241213 | 165500 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 133 | 20241213 | 165400 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 134 | 20241213 | 165300 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 135 | 20241213 | 165200 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 136 | 20241213 | 165100 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 137 | 20241213 | 165000 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 138 | 20241213 | 164900 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 139 | 20241213 | 164800 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 140 | 20241213 | 164700 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 141 | 20241213 | 164600 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 142 | 20241213 | 164500 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 143 | 20241213 | 164400 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 144 | 20241213 | 164300 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 145 | 20241213 | 164200 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 146 | 20241213 | 164100 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 147 | 20241213 | 164000 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 148 | 20241213 | 163900 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 149 | 20241213 | 163800 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 150 | 20241213 | 163700 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 151 | 20241213 | 163600 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 152 | 20241213 | 163500 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 25568 |
| 153 | 20241213 | 163400 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 154 | 20241213 | 163300 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 155 | 20241213 | 163200 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 156 | 20241213 | 163100 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 157 | 20241213 | 163000 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 158 | 20241213 | 162900 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 159 | 20241213 | 162800 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 160 | 20241213 | 162700 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 161 | 20241213 | 162600 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 162 | 20241213 | 162500 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 163 | 20241213 | 162400 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 164 | 20241213 | 162300 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 165 | 20241213 | 162200 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 166 | 20241213 | 162100 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 167 | 20241213 | 162000 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 168 | 20241213 | 161900 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 169 | 20241213 | 161800 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 170 | 20241213 | 161700 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 171 | 20241213 | 161600 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 172 | 20241213 | 161500 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 173 | 20241213 | 161400 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 174 | 20241213 | 161300 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 175 | 20241213 | 161200 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 176 | 20241213 | 161100 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 177 | 20241213 | 161000 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 178 | 20241213 | 160900 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 179 | 20241213 | 160800 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 180 | 20241213 | 160700 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 181 | 20241213 | 160600 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 182 | 20241213 | 160500 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 25568 |
| 183 | 20241213 | 160400 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 184 | 20241213 | 160300 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 185 | 20241213 | 160200 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 186 | 20241213 | 160100 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 187 | 20241213 | 160000 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 188 | 20241213 | 155900 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 189 | 20241213 | 155800 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 190 | 20241213 | 155700 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 191 | 20241213 | 155600 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 192 | 20241213 | 155500 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 193 | 20241213 | 155400 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 194 | 20241213 | 155300 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 195 | 20241213 | 155200 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 196 | 20241213 | 155100 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 197 | 20241213 | 155000 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 198 | 20241213 | 154900 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 199 | 20241213 | 154800 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 200 | 20241213 | 154700 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 201 | 20241213 | 154600 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 202 | 20241213 | 154500 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 203 | 20241213 | 154400 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 204 | 20241213 | 154300 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 205 | 20241213 | 154200 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 206 | 20241213 | 154100 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 207 | 20241213 | 154000 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 208 | 20241213 | 153900 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 209 | 20241213 | 153800 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 210 | 20241213 | 153700 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 211 | 20241213 | 153600 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 212 | 20241213 | 153500 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 25568 |
| 213 | 20241213 | 153400 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 214 | 20241213 | 153300 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 215 | 20241213 | 153200 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 216 | 20241213 | 153100 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 0 |
| 217 | 20241213 | 153000 | 55765013650 | 42700 | 42700 | 42700 | 42700 | 25568 |
| 218 | 20241213 | 152900 | 54673260050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 219 | 20241213 | 152800 | 54673260050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 220 | 20241213 | 152700 | 54673260050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 221 | 20241213 | 152600 | 54673260050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 222 | 20241213 | 152500 | 54673260050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 223 | 20241213 | 152400 | 54673260050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 224 | 20241213 | 152300 | 54673260050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 225 | 20241213 | 152200 | 54673260050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 226 | 20241213 | 152100 | 54673260050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 227 | 20241213 | 152000 | 54673260050 | 42650 | 42650 | 42650 | 42650 | 0 |
| 228 | 20241213 | 151900 | 54673260050 | 42650 | 42550 | 42650 | 42550 | 8652 |
| 229 | 20241213 | 151800 | 54304849750 | 42550 | 42500 | 42600 | 42500 | 3840 |
| 230 | 20241213 | 151700 | 54141473700 | 42500 | 42550 | 42600 | 42500 | 5788 |
| 231 | 20241213 | 151600 | 53895262300 | 42550 | 42600 | 42650 | 42550 | 3266 |
| 232 | 20241213 | 151500 | 53756125700 | 42650 | 42650 | 42650 | 42600 | 3979 |
| 233 | 20241213 | 151400 | 53586573250 | 42650 | 42550 | 42650 | 42550 | 2085 |
| 234 | 20241213 | 151300 | 53497720650 | 42600 | 42550 | 42600 | 42550 | 1381 |
| 235 | 20241213 | 151200 | 53438912250 | 42550 | 42550 | 42650 | 42550 | 1522 |
| 236 | 20241213 | 151100 | 53374073550 | 42550 | 42600 | 42650 | 42550 | 3159 |
| 237 | 20241213 | 151000 | 53239579950 | 42650 | 42600 | 42650 | 42600 | 1591 |
| 238 | 20241213 | 150900 | 53171757350 | 42600 | 42650 | 42650 | 42600 | 2490 |
| 239 | 20241213 | 150800 | 53065610050 | 42600 | 42600 | 42650 | 42550 | 3850 |
| 240 | 20241213 | 150700 | 52901615000 | 42550 | 42600 | 42600 | 42550 | 2438 |
| 241 | 20241213 | 150600 | 52797791200 | 42550 | 42550 | 42600 | 42550 | 2456 |
| 242 | 20241213 | 150500 | 52693215300 | 42600 | 42550 | 42650 | 42550 | 3455 |
| 243 | 20241213 | 150400 | 52546042700 | 42600 | 42650 | 42700 | 42450 | 17905 |
| 244 | 20241213 | 150300 | 51784027850 | 42650 | 42650 | 42700 | 42650 | 1314 |
| 245 | 20241213 | 150200 | 51727947100 | 42650 | 42650 | 42700 | 42600 | 2153 |
| 246 | 20241213 | 150100 | 51636139500 | 42700 | 42650 | 42700 | 42650 | 4159 |
| 247 | 20241213 | 150000 | 51458716250 | 42700 | 42650 | 42700 | 42650 | 3580 |
| 248 | 20241213 | 145900 | 51305920300 | 42700 | 42650 | 42700 | 42600 | 1917 |
| 249 | 20241213 | 145800 | 51224119050 | 42650 | 42650 | 42700 | 42600 | 2924 |
| 250 | 20241213 | 145700 | 51099374350 | 42650 | 42600 | 42700 | 42600 | 4301 |
| 251 | 20241213 | 145600 | 50915892050 | 42650 | 42650 | 42650 | 42600 | 2089 |
| 252 | 20241213 | 145500 | 50826825800 | 42650 | 42600 | 42650 | 42600 | 1597 |
| 253 | 20241213 | 145400 | 50758735700 | 42650 | 42650 | 42650 | 42600 | 1223 |
| 254 | 20241213 | 145300 | 50706589700 | 42650 | 42650 | 42650 | 42600 | 1500 |
| 255 | 20241213 | 145200 | 50642645150 | 42600 | 42650 | 42650 | 42600 | 1979 |
| 256 | 20241213 | 145100 | 50558288250 | 42600 | 42650 | 42650 | 42600 | 2111 |
| 257 | 20241213 | 145000 | 50468315250 | 42650 | 42650 | 42650 | 42600 | 1245 |
| 258 | 20241213 | 144900 | 50415233300 | 42650 | 42650 | 42700 | 42600 | 3298 |
| 259 | 20241213 | 144800 | 50274581400 | 42700 | 42650 | 42700 | 42600 | 4630 |
| 260 | 20241213 | 144700 | 50077099800 | 42600 | 42450 | 42650 | 42450 | 26602 |
| 261 | 20241213 | 144600 | 48945396250 | 42500 | 42450 | 42500 | 42450 | 1921 |
| 262 | 20241213 | 144500 | 48863785850 | 42500 | 42500 | 42500 | 42450 | 1688 |
| 263 | 20241213 | 144400 | 48792065300 | 42500 | 42450 | 42500 | 42400 | 1359 |
| 264 | 20241213 | 144300 | 48734358150 | 42450 | 42350 | 42450 | 42300 | 11542 |
| 265 | 20241213 | 144200 | 48244967550 | 42400 | 42400 | 42450 | 42350 | 3628 |
| 266 | 20241213 | 144100 | 48091238450 | 42400 | 42450 | 42500 | 42400 | 2228 |
| 267 | 20241213 | 144000 | 47996728900 | 42450 | 42450 | 42450 | 42400 | 2106 |
| 268 | 20241213 | 143900 | 47907397500 | 42450 | 42450 | 42500 | 42400 | 1278 |
| 269 | 20241213 | 143800 | 47853161800 | 42450 | 42500 | 42550 | 42400 | 5850 |
| 270 | 20241213 | 143700 | 47604690800 | 42550 | 42500 | 42550 | 42450 | 3797 |
| 271 | 20241213 | 143600 | 47443306350 | 42500 | 42500 | 42600 | 42500 | 1057 |
| 272 | 20241213 | 143500 | 47398353400 | 42500 | 42500 | 42550 | 42500 | 1241 |
| 273 | 20241213 | 143400 | 47345557200 | 42550 | 42500 | 42550 | 42500 | 1073 |
| 274 | 20241213 | 143300 | 47299915450 | 42550 | 42550 | 42550 | 42500 | 1729 |
| 275 | 20241213 | 143200 | 47226375950 | 42550 | 42500 | 42550 | 42500 | 1100 |
| 276 | 20241213 | 143100 | 47179593650 | 42500 | 42500 | 42550 | 42500 | 1015 |
| 277 | 20241213 | 143000 | 47136428800 | 42550 | 42550 | 42550 | 42500 | 615 |
| 278 | 20241213 | 142900 | 47110273800 | 42500 | 42550 | 42600 | 42500 | 1308 |
| 279 | 20241213 | 142800 | 47054608200 | 42600 | 42450 | 42600 | 42450 | 6654 |
| 280 | 20241213 | 142700 | 46771671800 | 42450 | 42400 | 42500 | 42400 | 1210 |
| 281 | 20241213 | 142600 | 46720302600 | 42450 | 42400 | 42450 | 42350 | 816 |
| 282 | 20241213 | 142500 | 46685685650 | 42400 | 42350 | 42450 | 42350 | 2858 |
| 283 | 20241213 | 142400 | 46564523150 | 42400 | 42400 | 42450 | 42350 | 2386 |
| 284 | 20241213 | 142300 | 46463388200 | 42400 | 42300 | 42400 | 42300 | 1511 |
| 285 | 20241213 | 142200 | 46399420900 | 42300 | 42300 | 42350 | 42300 | 1070 |
| 286 | 20241213 | 142100 | 46354146350 | 42300 | 42300 | 42350 | 42300 | 1492 |
| 287 | 20241213 | 142000 | 46291005600 | 42300 | 42400 | 42400 | 42300 | 1412 |
| 288 | 20241213 | 141900 | 46231206950 | 42350 | 42400 | 42400 | 42350 | 1076 |
| 289 | 20241213 | 141800 | 46185624300 | 42350 | 42300 | 42350 | 42300 | 2420 |
| 290 | 20241213 | 141700 | 46083209950 | 42350 | 42350 | 42400 | 42300 | 2478 |
| 291 | 20241213 | 141600 | 45978297450 | 42350 | 42350 | 42400 | 42350 | 1327 |
| 292 | 20241213 | 141500 | 45922086400 | 42350 | 42400 | 42450 | 42350 | 997 |
| 293 | 20241213 | 141400 | 45879819450 | 42400 | 42550 | 42550 | 42400 | 4918 |
| 294 | 20241213 | 141300 | 45671070450 | 42550 | 42450 | 42550 | 42400 | 2731 |
| 295 | 20241213 | 141200 | 45555097400 | 42450 | 42600 | 42600 | 42400 | 12717 |
| 296 | 20241213 | 141100 | 45013992500 | 42650 | 42600 | 42650 | 42600 | 1626 |
| 297 | 20241213 | 141000 | 44944661550 | 42600 | 42650 | 42650 | 42600 | 1235 |
| 298 | 20241213 | 140900 | 44892019600 | 42600 | 42600 | 42650 | 42600 | 985 |
| 299 | 20241213 | 140800 | 44850041750 | 42650 | 42600 | 42650 | 42550 | 1429 |
| 300 | 20241213 | 140700 | 44789127800 | 42550 | 42600 | 42650 | 42550 | 1149 |
| 301 | 20241213 | 140600 | 44740198400 | 42650 | 42550 | 42700 | 42550 | 3128 |
| 302 | 20241213 | 140500 | 44606837550 | 42600 | 42500 | 42600 | 42500 | 1581 |
| 303 | 20241213 | 140400 | 44539533800 | 42550 | 42600 | 42600 | 42500 | 3016 |
| 304 | 20241213 | 140300 | 44411120700 | 42550 | 42500 | 42600 | 42500 | 2061 |
| 305 | 20241213 | 140200 | 44323422350 | 42500 | 42400 | 42500 | 42400 | 4597 |
| 306 | 20241213 | 140100 | 44128206350 | 42450 | 42350 | 42450 | 42350 | 1172 |
| 307 | 20241213 | 140000 | 44078515350 | 42400 | 42400 | 42450 | 42350 | 860 |
| 308 | 20241213 | 135900 | 44042075700 | 42350 | 42400 | 42450 | 42350 | 1119 |
| 309 | 20241213 | 135800 | 43994624250 | 42400 | 42400 | 42450 | 42300 | 3000 |
| 310 | 20241213 | 135700 | 43867434450 | 42400 | 42350 | 42450 | 42350 | 1175 |
| 311 | 20241213 | 135600 | 43817615550 | 42400 | 42350 | 42450 | 42350 | 1746 |
| 312 | 20241213 | 135500 | 43743621500 | 42350 | 42450 | 42500 | 42350 | 4782 |
| 313 | 20241213 | 135400 | 43540654250 | 42500 | 42450 | 42500 | 42400 | 1965 |
| 314 | 20241213 | 135300 | 43457226850 | 42400 | 42450 | 42450 | 42400 | 984 |
| 315 | 20241213 | 135200 | 43415474900 | 42450 | 42400 | 42450 | 42350 | 2602 |
| 316 | 20241213 | 135100 | 43305061150 | 42350 | 42350 | 42400 | 42350 | 1274 |
| 317 | 20241213 | 135000 | 43251077950 | 42350 | 42300 | 42400 | 42300 | 1010 |
| 318 | 20241213 | 134900 | 43208306850 | 42350 | 42400 | 42400 | 42300 | 981 |
| 319 | 20241213 | 134800 | 43166773100 | 42400 | 42350 | 42400 | 42300 | 1908 |
| 320 | 20241213 | 134700 | 43085967550 | 42400 | 42350 | 42400 | 42300 | 675 |
| 321 | 20241213 | 134600 | 43057369550 | 42350 | 42350 | 42400 | 42300 | 820 |
| 322 | 20241213 | 134500 | 43022642750 | 42350 | 42250 | 42350 | 42250 | 1100 |
| 323 | 20241213 | 134400 | 42976119050 | 42250 | 42250 | 42300 | 42250 | 1620 |
| 324 | 20241213 | 134300 | 42907634850 | 42300 | 42250 | 42300 | 42200 | 2903 |
| 325 | 20241213 | 134200 | 42785015950 | 42250 | 42300 | 42350 | 42200 | 3919 |
| 326 | 20241213 | 134100 | 42619337550 | 42350 | 42400 | 42450 | 42250 | 4807 |
| 327 | 20241213 | 134000 | 42415801250 | 42400 | 42450 | 42450 | 42350 | 1863 |
| 328 | 20241213 | 133900 | 42336800400 | 42450 | 42250 | 42450 | 42250 | 4821 |
| 329 | 20241213 | 133800 | 42132611100 | 42300 | 42400 | 42450 | 42250 | 7458 |
| 330 | 20241213 | 133700 | 41816870750 | 42450 | 42450 | 42500 | 42400 | 2318 |
| 331 | 20241213 | 133600 | 41718455750 | 42400 | 42600 | 42600 | 42400 | 15944 |
| 332 | 20241213 | 133500 | 41041245000 | 42550 | 42600 | 42650 | 42550 | 4383 |
| 333 | 20241213 | 133400 | 40854569950 | 42600 | 42600 | 42650 | 42600 | 1635 |
| 334 | 20241213 | 133300 | 40784895850 | 42600 | 42700 | 42700 | 42600 | 2236 |
| 335 | 20241213 | 133200 | 40689544250 | 42650 | 42600 | 42700 | 42600 | 3373 |
| 336 | 20241213 | 133100 | 40545686300 | 42650 | 42550 | 42650 | 42550 | 1264 |
| 337 | 20241213 | 133000 | 40491820700 | 42600 | 42550 | 42600 | 42550 | 2587 |
| 338 | 20241213 | 132900 | 40381697300 | 42600 | 42550 | 42600 | 42550 | 1626 |
| 339 | 20241213 | 132800 | 40312481200 | 42550 | 42650 | 42650 | 42550 | 3485 |
| 340 | 20241213 | 132700 | 40163976700 | 42600 | 42650 | 42750 | 42600 | 4282 |
| 341 | 20241213 | 132600 | 39981421550 | 42650 | 42750 | 42800 | 42650 | 5894 |
| 342 | 20241213 | 132500 | 39729611300 | 42800 | 42800 | 42800 | 42750 | 3238 |
| 343 | 20241213 | 132400 | 39591057000 | 42750 | 42800 | 42800 | 42750 | 2429 |
| 344 | 20241213 | 132300 | 39487148600 | 42800 | 42700 | 42850 | 42650 | 18537 |
| 345 | 20241213 | 132200 | 38694175800 | 42700 | 42700 | 42750 | 42650 | 5759 |
| 346 | 20241213 | 132100 | 38448199450 | 42750 | 42750 | 42750 | 42700 | 2558 |
| 347 | 20241213 | 132000 | 38338937100 | 42750 | 42800 | 42850 | 42700 | 12171 |
| 348 | 20241213 | 131900 | 37818293600 | 42750 | 42700 | 42800 | 42700 | 5042 |
| 349 | 20241213 | 131800 | 37602758150 | 42750 | 42650 | 42750 | 42600 | 6697 |
| 350 | 20241213 | 131700 | 37316724700 | 42650 | 42600 | 42650 | 42550 | 3276 |
| 351 | 20241213 | 131600 | 37177121050 | 42550 | 42550 | 42600 | 42500 | 4031 |
| 352 | 20241213 | 131500 | 37005609200 | 42550 | 42450 | 42550 | 42450 | 1826 |
| 353 | 20241213 | 131400 | 36928012550 | 42500 | 42600 | 42600 | 42450 | 6378 |
| 354 | 20241213 | 131300 | 36656741850 | 42600 | 42550 | 42650 | 42550 | 5049 |
| 355 | 20241213 | 131200 | 36441676250 | 42600 | 42450 | 42650 | 42450 | 8594 |
| 356 | 20241213 | 131100 | 36076024450 | 42500 | 42450 | 42500 | 42400 | 696 |
| 357 | 20241213 | 131000 | 36046477150 | 42400 | 42500 | 42550 | 42400 | 2947 |
| 358 | 20241213 | 130900 | 35921286450 | 42500 | 42450 | 42600 | 42450 | 9682 |
| 359 | 20241213 | 130800 | 35509554750 | 42450 | 42450 | 42500 | 42400 | 1235 |
| 360 | 20241213 | 130700 | 35457145450 | 42400 | 42450 | 42500 | 42400 | 1288 |
| 361 | 20241213 | 130600 | 35402474000 | 42450 | 42400 | 42500 | 42400 | 2360 |
| 362 | 20241213 | 130500 | 35302290400 | 42400 | 42450 | 42500 | 42400 | 3608 |
| 363 | 20241213 | 130400 | 35149139150 | 42500 | 42500 | 42500 | 42450 | 1367 |
| 364 | 20241213 | 130300 | 35091075050 | 42450 | 42400 | 42550 | 42400 | 3995 |
| 365 | 20241213 | 130200 | 34921291950 | 42400 | 42200 | 42450 | 42200 | 5689 |
| 366 | 20241213 | 130100 | 34680191250 | 42250 | 42250 | 42350 | 42200 | 3171 |
| 367 | 20241213 | 130000 | 34546153850 | 42250 | 42300 | 42350 | 42250 | 1671 |
| 368 | 20241213 | 125900 | 34475462050 | 42300 | 42400 | 42400 | 42300 | 1403 |
| 369 | 20241213 | 125800 | 34416046500 | 42400 | 42400 | 42450 | 42350 | 2063 |
| 370 | 20241213 | 125700 | 34328605050 | 42400 | 42400 | 42400 | 42350 | 776 |
| 371 | 20241213 | 125600 | 34295719250 | 42350 | 42400 | 42400 | 42300 | 1639 |
| 372 | 20241213 | 125500 | 34226295400 | 42400 | 42400 | 42550 | 42300 | 17748 |
| 373 | 20241213 | 125400 | 33472855900 | 42450 | 42350 | 42450 | 42350 | 3783 |
| 374 | 20241213 | 125300 | 33312482750 | 42400 | 42300 | 42400 | 42300 | 1835 |
| 375 | 20241213 | 125200 | 33234738100 | 42350 | 42250 | 42350 | 42250 | 8180 |
| 376 | 20241213 | 125100 | 32888587600 | 42300 | 42200 | 42300 | 42200 | 1586 |
| 377 | 20241213 | 125000 | 32821578300 | 42200 | 42150 | 42250 | 42150 | 1955 |
| 378 | 20241213 | 124900 | 32739117650 | 42150 | 42200 | 42250 | 42150 | 584 |
| 379 | 20241213 | 124800 | 32714476350 | 42200 | 42200 | 42250 | 42150 | 866 |
| 380 | 20241213 | 124700 | 32677929400 | 42200 | 42150 | 42200 | 42150 | 310 |
| 381 | 20241213 | 124600 | 32664858700 | 42200 | 42100 | 42200 | 42100 | 706 |
| 382 | 20241213 | 124500 | 32635108500 | 42100 | 42200 | 42200 | 42100 | 2622 |
| 383 | 20241213 | 124400 | 32524590750 | 42250 | 42250 | 42250 | 42200 | 729 |
| 384 | 20241213 | 124300 | 32493803050 | 42200 | 42200 | 42250 | 42200 | 422 |
| 385 | 20241213 | 124200 | 32475992050 | 42200 | 42150 | 42250 | 42150 | 2768 |
| 386 | 20241213 | 124100 | 32359200300 | 42150 | 42150 | 42200 | 42150 | 627 |
| 387 | 20241213 | 124000 | 32332763000 | 42150 | 42150 | 42200 | 42100 | 414 |
| 388 | 20241213 | 123900 | 32315315350 | 42200 | 42150 | 42200 | 42100 | 513 |
| 389 | 20241213 | 123800 | 32293699050 | 42200 | 42150 | 42200 | 42100 | 571 |
| 390 | 20241213 | 123700 | 32269640300 | 42150 | 42200 | 42200 | 42150 | 961 |
| 391 | 20241213 | 123600 | 32229120350 | 42150 | 42150 | 42200 | 42100 | 356 |
| 392 | 20241213 | 123500 | 32214118150 | 42100 | 42050 | 42150 | 42050 | 1214 |
| 393 | 20241213 | 123400 | 32163001250 | 42050 | 42100 | 42150 | 42050 | 1459 |
| 394 | 20241213 | 123300 | 32101573350 | 42100 | 42300 | 42300 | 42100 | 5557 |
| 395 | 20241213 | 123200 | 31867016000 | 42250 | 42300 | 42300 | 42250 | 1344 |
| 396 | 20241213 | 123100 | 31810208350 | 42250 | 42250 | 42300 | 42250 | 754 |
| 397 | 20241213 | 123000 | 31778319500 | 42300 | 42350 | 42350 | 42250 | 1859 |
| 398 | 20241213 | 122900 | 31699674500 | 42300 | 42300 | 42350 | 42250 | 3255 |
| 399 | 20241213 | 122800 | 31561882050 | 42250 | 42250 | 42350 | 42250 | 3249 |
| 400 | 20241213 | 122700 | 31424452350 | 42250 | 42250 | 42300 | 42250 | 4045 |
| 401 | 20241213 | 122600 | 31253368000 | 42250 | 42200 | 42300 | 42200 | 1431 |
| 402 | 20241213 | 122500 | 31192924100 | 42200 | 42250 | 42250 | 42200 | 585 |
| 403 | 20241213 | 122400 | 31168233000 | 42200 | 42150 | 42250 | 42150 | 1011 |
| 404 | 20241213 | 122300 | 31125558000 | 42150 | 42200 | 42200 | 42150 | 501 |
| 405 | 20241213 | 122200 | 31104432650 | 42200 | 42100 | 42200 | 42100 | 315 |
| 406 | 20241213 | 122100 | 31091157650 | 42100 | 42150 | 42200 | 42100 | 691 |
| 407 | 20241213 | 122000 | 31062046550 | 42100 | 42150 | 42200 | 42100 | 1167 |
| 408 | 20241213 | 121900 | 31012850700 | 42150 | 42150 | 42200 | 42100 | 934 |
| 409 | 20241213 | 121800 | 30973477850 | 42150 | 42250 | 42300 | 42150 | 2350 |
| 410 | 20241213 | 121700 | 30874290300 | 42250 | 42250 | 42300 | 42200 | 1678 |
| 411 | 20241213 | 121600 | 30803396450 | 42250 | 42250 | 42300 | 42200 | 1372 |
| 412 | 20241213 | 121500 | 30745426700 | 42250 | 42250 | 42300 | 42200 | 1756 |
| 413 | 20241213 | 121400 | 30671287050 | 42250 | 42150 | 42300 | 42100 | 7026 |
| 414 | 20241213 | 121300 | 30374706350 | 42150 | 42050 | 42150 | 42050 | 1479 |
| 415 | 20241213 | 121200 | 30312390800 | 42050 | 42050 | 42150 | 42050 | 1336 |
| 416 | 20241213 | 121100 | 30256163250 | 42100 | 42050 | 42100 | 42050 | 546 |
| 417 | 20241213 | 121000 | 30233194000 | 42050 | 42050 | 42100 | 42050 | 604 |
| 418 | 20241213 | 120900 | 30207780000 | 42050 | 42050 | 42100 | 42000 | 639 |
| 419 | 20241213 | 120800 | 30180910150 | 42050 | 42100 | 42150 | 42050 | 1009 |
| 420 | 20241213 | 120700 | 30138432000 | 42150 | 42150 | 42200 | 42100 | 747 |
| 421 | 20241213 | 120600 | 30106943600 | 42200 | 42150 | 42200 | 42150 | 833 |
| 422 | 20241213 | 120500 | 30071830050 | 42200 | 42150 | 42200 | 42100 | 1068 |
| 423 | 20241213 | 120400 | 30026815300 | 42200 | 42050 | 42200 | 42050 | 1323 |
| 424 | 20241213 | 120300 | 29971090300 | 42100 | 41950 | 42150 | 41900 | 5131 |
| 425 | 20241213 | 120200 | 29755213250 | 41900 | 41950 | 42000 | 41900 | 726 |
| 426 | 20241213 | 120100 | 29724764500 | 42000 | 41900 | 42000 | 41850 | 698 |
| 427 | 20241213 | 120000 | 29695498550 | 41900 | 41850 | 41950 | 41800 | 2786 |
| 428 | 20241213 | 115900 | 29578924750 | 41850 | 41900 | 41950 | 41850 | 2509 |
| 429 | 20241213 | 115800 | 29473782900 | 41900 | 42050 | 42050 | 41900 | 4560 |
| 430 | 20241213 | 115700 | 29282459250 | 42000 | 42050 | 42100 | 42000 | 742 |
| 431 | 20241213 | 115600 | 29251258600 | 42100 | 42050 | 42100 | 42000 | 663 |
| 432 | 20241213 | 115500 | 29223385750 | 42050 | 42050 | 42100 | 42000 | 942 |
| 433 | 20241213 | 115400 | 29183758600 | 42050 | 42050 | 42100 | 42000 | 1206 |
| 434 | 20241213 | 115300 | 29133048250 | 42050 | 42050 | 42100 | 42050 | 624 |
| 435 | 20241213 | 115200 | 29106797100 | 42050 | 42100 | 42150 | 42050 | 699 |
| 436 | 20241213 | 115100 | 29077380200 | 42100 | 42050 | 42150 | 42000 | 861 |
| 437 | 20241213 | 115000 | 29041135550 | 42050 | 42100 | 42150 | 42050 | 1189 |
| 438 | 20241213 | 114900 | 28991102900 | 42100 | 42000 | 42100 | 42000 | 1212 |
| 439 | 20241213 | 114800 | 28940093750 | 42000 | 42000 | 42100 | 41950 | 954 |
| 440 | 20241213 | 114700 | 28900016900 | 42000 | 42000 | 42050 | 42000 | 791 |
| 441 | 20241213 | 114600 | 28866793100 | 42000 | 42000 | 42100 | 41950 | 840 |
| 442 | 20241213 | 114500 | 28831490800 | 42000 | 42000 | 42050 | 42000 | 1129 |
| 443 | 20241213 | 114400 | 28784069800 | 42000 | 42000 | 42050 | 41950 | 655 |
| 444 | 20241213 | 114300 | 28756566250 | 42000 | 42000 | 42050 | 41950 | 907 |
| 445 | 20241213 | 114200 | 28718475100 | 42050 | 41950 | 42050 | 41950 | 632 |
| 446 | 20241213 | 114100 | 28691932550 | 41950 | 42000 | 42050 | 41950 | 1077 |
| 447 | 20241213 | 114000 | 28646690350 | 42000 | 42100 | 42150 | 42000 | 4891 |
| 448 | 20241213 | 113900 | 28441001950 | 42100 | 42100 | 42150 | 42100 | 924 |
| 449 | 20241213 | 113800 | 28402080350 | 42100 | 42150 | 42200 | 42100 | 1881 |
| 450 | 20241213 | 113700 | 28322794700 | 42200 | 42200 | 42250 | 42150 | 1481 |
| 451 | 20241213 | 113600 | 28260312550 | 42200 | 42100 | 42250 | 42100 | 4565 |
| 452 | 20241213 | 113500 | 28067768000 | 42100 | 42100 | 42150 | 42100 | 1942 |
| 453 | 20241213 | 113400 | 27986007200 | 42100 | 42100 | 42150 | 42100 | 1279 |
| 454 | 20241213 | 113300 | 27932153450 | 42100 | 42100 | 42150 | 42100 | 762 |
| 455 | 20241213 | 113200 | 27900063250 | 42150 | 42150 | 42200 | 42100 | 2582 |
| 456 | 20241213 | 113100 | 27791238550 | 42200 | 42200 | 42200 | 42150 | 925 |
| 457 | 20241213 | 113000 | 27752223400 | 42150 | 42200 | 42250 | 42150 | 2338 |
| 458 | 20241213 | 112900 | 27653537600 | 42200 | 42150 | 42250 | 42150 | 1957 |
| 459 | 20241213 | 112800 | 27570942800 | 42150 | 42150 | 42250 | 42100 | 4725 |
| 460 | 20241213 | 112700 | 27371629750 | 42150 | 42150 | 42250 | 42100 | 4128 |
| 461 | 20241213 | 112600 | 27197535350 | 42200 | 42150 | 42200 | 42150 | 2530 |
| 462 | 20241213 | 112500 | 27090815300 | 42150 | 42150 | 42200 | 42100 | 4275 |
| 463 | 20241213 | 112400 | 26910601850 | 42250 | 42200 | 42300 | 42150 | 14790 |
| 464 | 20241213 | 112300 | 26286108500 | 42150 | 41950 | 42200 | 41950 | 15280 |
| 465 | 20241213 | 112200 | 25643079150 | 41950 | 41800 | 41950 | 41800 | 9618 |
| 466 | 20241213 | 112100 | 25240040200 | 41850 | 41800 | 41850 | 41750 | 2358 |
| 467 | 20241213 | 112000 | 25141456500 | 41850 | 41700 | 41850 | 41650 | 1687 |
| 468 | 20241213 | 111900 | 25070975000 | 41650 | 41600 | 41700 | 41600 | 1745 |
| 469 | 20241213 | 111800 | 24998279050 | 41650 | 41650 | 41650 | 41600 | 1596 |
| 470 | 20241213 | 111700 | 24931837800 | 41650 | 41650 | 41700 | 41650 | 1145 |
| 471 | 20241213 | 111600 | 24884138500 | 41650 | 41750 | 41800 | 41650 | 1794 |
| 472 | 20241213 | 111500 | 24809304950 | 41750 | 41750 | 41800 | 41750 | 1038 |
| 473 | 20241213 | 111400 | 24765952400 | 41750 | 41800 | 41850 | 41750 | 859 |
| 474 | 20241213 | 111300 | 24730046700 | 41800 | 41750 | 41800 | 41750 | 776 |
| 475 | 20241213 | 111200 | 24697622600 | 41800 | 41750 | 41850 | 41750 | 1923 |
| 476 | 20241213 | 111100 | 24617257350 | 41750 | 41850 | 41900 | 41750 | 3565 |
| 477 | 20241213 | 111000 | 24468125000 | 41900 | 41900 | 41950 | 41850 | 1627 |
| 478 | 20241213 | 110900 | 24399989800 | 41900 | 41800 | 42000 | 41800 | 13762 |
| 479 | 20241213 | 110800 | 23823369350 | 41850 | 41800 | 41900 | 41800 | 3403 |
| 480 | 20241213 | 110700 | 23681020700 | 41850 | 41900 | 41900 | 41800 | 5458 |
| 481 | 20241213 | 110600 | 23452575650 | 41950 | 41850 | 41950 | 41750 | 11127 |
| 482 | 20241213 | 110500 | 22986568650 | 41800 | 41400 | 41850 | 41300 | 14632 |
| 483 | 20241213 | 110400 | 22376470250 | 41400 | 41250 | 41500 | 41250 | 1927 |
| 484 | 20241213 | 110300 | 22296681500 | 41250 | 41200 | 41300 | 41200 | 1782 |
| 485 | 20241213 | 110200 | 22223177950 | 41250 | 41150 | 41250 | 41150 | 1195 |
| 486 | 20241213 | 110100 | 22173980700 | 41150 | 41250 | 41250 | 41150 | 1490 |
| 487 | 20241213 | 110000 | 22112561800 | 41250 | 41250 | 41350 | 41200 | 1776 |
| 488 | 20241213 | 105900 | 22039313300 | 41250 | 41250 | 41350 | 41200 | 648 |
| 489 | 20241213 | 105800 | 22012577650 | 41250 | 41250 | 41350 | 41200 | 1442 |
| 490 | 20241213 | 105700 | 21953082150 | 41250 | 41200 | 41300 | 41200 | 1129 |
| 491 | 20241213 | 105600 | 21906521500 | 41250 | 41250 | 41350 | 41200 | 1257 |
| 492 | 20241213 | 105500 | 21854641000 | 41250 | 41300 | 41300 | 41200 | 1402 |
| 493 | 20241213 | 105400 | 21796787750 | 41300 | 41200 | 41300 | 41200 | 737 |
| 494 | 20241213 | 105300 | 21766386200 | 41200 | 41250 | 41350 | 41200 | 1052 |
| 495 | 20241213 | 105200 | 21722960950 | 41300 | 41200 | 41300 | 41150 | 1521 |
| 496 | 20241213 | 105100 | 21660326550 | 41200 | 41150 | 41200 | 41150 | 786 |
| 497 | 20241213 | 105000 | 21627981350 | 41200 | 41100 | 41200 | 41100 | 1490 |
| 498 | 20241213 | 104900 | 21566685700 | 41100 | 41100 | 41150 | 41100 | 885 |
| 499 | 20241213 | 104800 | 21530290400 | 41150 | 41100 | 41200 | 41100 | 1071 |
| 500 | 20241213 | 104700 | 21486237300 | 41100 | 41100 | 41150 | 41050 | 1430 |
| 501 | 20241213 | 104600 | 21427467100 | 41100 | 41100 | 41150 | 41050 | 2662 |
| 502 | 20241213 | 104500 | 21318065650 | 41050 | 41250 | 41300 | 41050 | 9668 |
| 503 | 20241213 | 104400 | 20920058800 | 41300 | 41250 | 41300 | 41200 | 1301 |
| 504 | 20241213 | 104300 | 20866399250 | 41250 | 41200 | 41250 | 41200 | 775 |
| 505 | 20241213 | 104200 | 20834449200 | 41250 | 41250 | 41300 | 41200 | 1063 |
| 506 | 20241213 | 104100 | 20790620050 | 41250 | 41300 | 41300 | 41250 | 343 |
| 507 | 20241213 | 104000 | 20776470250 | 41250 | 41250 | 41350 | 41250 | 1269 |
| 508 | 20241213 | 103900 | 20724107850 | 41250 | 41300 | 41350 | 41250 | 1219 |
| 509 | 20241213 | 103800 | 20673765800 | 41300 | 41350 | 41350 | 41300 | 523 |
| 510 | 20241213 | 103700 | 20652154900 | 41350 | 41250 | 41550 | 41150 | 2925 |
| 511 | 20241213 | 103600 | 20531161250 | 41200 | 41200 | 41300 | 41150 | 1181 |
| 512 | 20241213 | 103500 | 20482492500 | 41200 | 41250 | 41300 | 41200 | 7597 |
| 513 | 20241213 | 103400 | 20169373100 | 41250 | 41400 | 41450 | 41200 | 5664 |
| 514 | 20241213 | 103300 | 19935300250 | 41400 | 41400 | 41450 | 41400 | 834 |
| 515 | 20241213 | 103200 | 19900761500 | 41450 | 41450 | 41450 | 41400 | 1630 |
| 516 | 20241213 | 103100 | 19833230550 | 41450 | 41500 | 41500 | 41450 | 1000 |
| 517 | 20241213 | 103000 | 19791769850 | 41550 | 41500 | 41550 | 41450 | 1423 |
| 518 | 20241213 | 102900 | 19732710000 | 41500 | 41550 | 41550 | 41500 | 1908 |
| 519 | 20241213 | 102800 | 19653509550 | 41550 | 41500 | 41550 | 41500 | 643 |
| 520 | 20241213 | 102700 | 19626808950 | 41550 | 41500 | 41550 | 41500 | 889 |
| 521 | 20241213 | 102600 | 19589911100 | 41500 | 41350 | 41550 | 41350 | 5458 |
| 522 | 20241213 | 102500 | 19363542250 | 41400 | 41450 | 41500 | 41350 | 5881 |
| 523 | 20241213 | 102400 | 19119707100 | 41500 | 41350 | 41500 | 41350 | 4610 |
| 524 | 20241213 | 102300 | 18928683250 | 41400 | 41300 | 41400 | 41300 | 2703 |
| 525 | 20241213 | 102200 | 18816833300 | 41250 | 41200 | 41350 | 41200 | 4203 |
| 526 | 20241213 | 102100 | 18643258600 | 41200 | 41100 | 41200 | 41100 | 1823 |
| 527 | 20241213 | 102000 | 18568193400 | 41100 | 41150 | 41200 | 41100 | 1502 |
| 528 | 20241213 | 101900 | 18506386700 | 41150 | 41000 | 41200 | 41000 | 6679 |
| 529 | 20241213 | 101800 | 18232294900 | 41000 | 41050 | 41100 | 41000 | 10586 |
| 530 | 20241213 | 101700 | 17798070400 | 41050 | 41100 | 41150 | 41050 | 666 |
| 531 | 20241213 | 101600 | 17770696400 | 41050 | 41150 | 41200 | 41050 | 2758 |
| 532 | 20241213 | 101500 | 17657296950 | 41150 | 41250 | 41350 | 41100 | 3305 |
| 533 | 20241213 | 101400 | 17521102500 | 41250 | 41200 | 41350 | 41150 | 4757 |
| 534 | 20241213 | 101300 | 17324937500 | 41150 | 41050 | 41150 | 41050 | 1511 |
| 535 | 20241213 | 101200 | 17262782300 | 41050 | 41050 | 41100 | 41050 | 3952 |
| 536 | 20241213 | 101100 | 17100467850 | 41100 | 41050 | 41100 | 41050 | 2567 |
| 537 | 20241213 | 101000 | 16995026400 | 41100 | 41100 | 41150 | 41050 | 4797 |
| 538 | 20241213 | 100900 | 16797879750 | 41150 | 41100 | 41150 | 41100 | 1985 |
| 539 | 20241213 | 100800 | 16716280150 | 41150 | 41200 | 41200 | 41100 | 3530 |
| 540 | 20241213 | 100700 | 16571060700 | 41200 | 41150 | 41250 | 41050 | 14543 |
| 541 | 20241213 | 100600 | 15973285550 | 41150 | 41200 | 41250 | 41100 | 10657 |
| 542 | 20241213 | 100500 | 15534521400 | 41250 | 41250 | 41300 | 41200 | 1478 |
| 543 | 20241213 | 100400 | 15473537850 | 41250 | 41250 | 41350 | 41200 | 5226 |
| 544 | 20241213 | 100300 | 15258018050 | 41200 | 41250 | 41300 | 41200 | 3318 |
| 545 | 20241213 | 100200 | 15121199000 | 41300 | 41350 | 41350 | 41250 | 14752 |
| 546 | 20241213 | 100100 | 14511815200 | 41400 | 41400 | 41450 | 41350 | 1887 |
| 547 | 20241213 | 100000 | 14433700800 | 41400 | 41450 | 41500 | 41350 | 5198 |
| 548 | 20241213 | 095900 | 14218393550 | 41450 | 41500 | 41500 | 41450 | 633 |
| 549 | 20241213 | 095800 | 14192138000 | 41500 | 41500 | 41500 | 41450 | 1171 |
| 550 | 20241213 | 095700 | 14143568800 | 41500 | 41550 | 41600 | 41500 | 875 |
| 551 | 20241213 | 095600 | 14107231850 | 41550 | 41500 | 41600 | 41450 | 1200 |
| 552 | 20241213 | 095500 | 14057419300 | 41500 | 41400 | 41500 | 41400 | 5026 |
| 553 | 20241213 | 095400 | 13849188050 | 41450 | 41400 | 41450 | 41350 | 1866 |
| 554 | 20241213 | 095300 | 13771955400 | 41400 | 41450 | 41450 | 41350 | 2653 |
| 555 | 20241213 | 095200 | 13662103100 | 41400 | 41500 | 41500 | 41400 | 3500 |
| 556 | 20241213 | 095100 | 13517134850 | 41450 | 41500 | 41550 | 41450 | 5193 |
| 557 | 20241213 | 095000 | 13301685650 | 41500 | 41600 | 41700 | 41500 | 3563 |
| 558 | 20241213 | 094900 | 13153648650 | 41700 | 41650 | 41700 | 41550 | 2495 |
| 559 | 20241213 | 094800 | 13049842450 | 41700 | 41700 | 41700 | 41600 | 1732 |
| 560 | 20241213 | 094700 | 12977728950 | 41700 | 41750 | 41750 | 41650 | 857 |
| 561 | 20241213 | 094600 | 12941997650 | 41750 | 41750 | 41850 | 41700 | 1218 |
| 562 | 20241213 | 094500 | 12891177200 | 41750 | 41600 | 41750 | 41600 | 1826 |
| 563 | 20241213 | 094400 | 12814995300 | 41600 | 41600 | 41700 | 41600 | 694 |
| 564 | 20241213 | 094300 | 12786084550 | 41600 | 41950 | 42000 | 41600 | 4459 |
| 565 | 20241213 | 094200 | 12599608200 | 41950 | 41800 | 42000 | 41750 | 5904 |
| 566 | 20241213 | 094100 | 12352029850 | 41800 | 41700 | 41800 | 41600 | 4185 |
| 567 | 20241213 | 094000 | 12177383550 | 41700 | 41500 | 41700 | 41450 | 2374 |
| 568 | 20241213 | 093900 | 12078547100 | 41550 | 41400 | 41600 | 41350 | 2622 |
| 569 | 20241213 | 093800 | 11969977900 | 41400 | 41550 | 41550 | 41350 | 5776 |
| 570 | 20241213 | 093700 | 11730697900 | 41550 | 41500 | 41550 | 41450 | 2773 |
| 571 | 20241213 | 093600 | 11615700750 | 41500 | 41600 | 41650 | 41450 | 3031 |
| 572 | 20241213 | 093500 | 11489778600 | 41650 | 41650 | 41700 | 41600 | 1965 |
| 573 | 20241213 | 093400 | 11407921400 | 41700 | 41600 | 41800 | 41600 | 2950 |
| 574 | 20241213 | 093300 | 11284916300 | 41600 | 41550 | 41650 | 41500 | 2109 |
| 575 | 20241213 | 093200 | 11197246850 | 41550 | 41400 | 41550 | 41350 | 3782 |
| 576 | 20241213 | 093100 | 11040465200 | 41400 | 41400 | 41400 | 41300 | 10933 |
| 577 | 20241213 | 093000 | 10588279000 | 41400 | 41450 | 41500 | 41400 | 3916 |
| 578 | 20241213 | 092900 | 10425990550 | 41450 | 41500 | 41550 | 41350 | 21743 |
| 579 | 20241213 | 092800 | 9524370050 | 41500 | 41600 | 41650 | 41500 | 3725 |
| 580 | 20241213 | 092700 | 9369516050 | 41600 | 41600 | 41650 | 41550 | 1947 |
| 581 | 20241213 | 092600 | 9288522400 | 41650 | 41600 | 41700 | 41550 | 1971 |
| 582 | 20241213 | 092500 | 9206524700 | 41600 | 41600 | 41600 | 41550 | 4236 |
| 583 | 20241213 | 092400 | 9030457250 | 41600 | 41700 | 41800 | 41600 | 3373 |
| 584 | 20241213 | 092300 | 8889962900 | 41700 | 41700 | 41800 | 41650 | 3239 |
| 585 | 20241213 | 092200 | 8754874700 | 41650 | 41650 | 41700 | 41600 | 1135 |
| 586 | 20241213 | 092100 | 8707579700 | 41650 | 41900 | 41900 | 41550 | 11587 |
| 587 | 20241213 | 092000 | 8224038550 | 41900 | 42100 | 42200 | 41850 | 11400 |
| 588 | 20241213 | 091900 | 7745291950 | 42100 | 42250 | 42300 | 42100 | 4655 |
| 589 | 20241213 | 091800 | 7548884600 | 42250 | 42500 | 42500 | 42250 | 14177 |
| 590 | 20241213 | 091700 | 6947869200 | 42500 | 42250 | 42500 | 42250 | 11079 |
| 591 | 20241213 | 091600 | 6478512100 | 42250 | 42100 | 42300 | 41900 | 10518 |
| 592 | 20241213 | 091500 | 6035281050 | 42100 | 42100 | 42100 | 42000 | 3004 |
| 593 | 20241213 | 091400 | 5908926000 | 42150 | 41850 | 42150 | 41800 | 5563 |
| 594 | 20241213 | 091300 | 5675206900 | 41850 | 41650 | 41850 | 41650 | 3747 |
| 595 | 20241213 | 091200 | 5518831750 | 41600 | 41600 | 41750 | 41400 | 14885 |
| 596 | 20241213 | 091100 | 4900621500 | 41650 | 42000 | 42000 | 41600 | 7174 |
| 597 | 20241213 | 091000 | 4600861200 | 41950 | 41700 | 41950 | 41600 | 4181 |
| 598 | 20241213 | 090900 | 4426262250 | 41600 | 41750 | 41750 | 41600 | 3097 |
| 599 | 20241213 | 090800 | 4297285950 | 41750 | 41700 | 41750 | 41650 | 2666 |
| 600 | 20241213 | 090700 | 4186133450 | 41700 | 41700 | 41750 | 41650 | 3599 |
| 601 | 20241213 | 090600 | 4036123050 | 41700 | 41700 | 41800 | 41600 | 3635 |
| 602 | 20241213 | 090500 | 3884578450 | 41550 | 41600 | 41750 | 41500 | 8227 |
| 603 | 20241213 | 090400 | 3542418450 | 41600 | 41900 | 41900 | 41550 | 9440 |
| 604 | 20241213 | 090300 | 3149311850 | 41800 | 42250 | 42250 | 41800 | 9387 |
| 605 | 20241213 | 090200 | 2754153200 | 42200 | 42100 | 42450 | 42050 | 21938 |
| 606 | 20241213 | 090100 | 1826607050 | 42050 | 41750 | 42200 | 41750 | 9353 |
| 607 | 20241213 | 090000 | 1432995550 | 42050 | 41700 | 42200 | 41650 | 33277 |