33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 190500 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 17372 |
| 3 | 20241216 | 190400 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 4 | 20241216 | 190300 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 5 | 20241216 | 190200 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 6 | 20241216 | 190100 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 7 | 20241216 | 190000 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 8 | 20241216 | 185900 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 9 | 20241216 | 185800 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 10 | 20241216 | 185700 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 11 | 20241216 | 185600 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 12 | 20241216 | 185500 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 13 | 20241216 | 185400 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 14 | 20241216 | 185300 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 15 | 20241216 | 185200 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 16 | 20241216 | 185100 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 17 | 20241216 | 185000 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 18 | 20241216 | 184900 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 19 | 20241216 | 184800 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 20 | 20241216 | 184700 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 21 | 20241216 | 184600 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 22 | 20241216 | 184500 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 23 | 20241216 | 184400 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 24 | 20241216 | 184300 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 25 | 20241216 | 184200 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 26 | 20241216 | 184100 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 27 | 20241216 | 184000 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 28 | 20241216 | 183900 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 29 | 20241216 | 183800 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 30 | 20241216 | 183700 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 31 | 20241216 | 183600 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 32 | 20241216 | 183500 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 17372 |
| 33 | 20241216 | 183400 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 34 | 20241216 | 183300 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 35 | 20241216 | 183200 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 36 | 20241216 | 183100 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 37 | 20241216 | 183000 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 38 | 20241216 | 182900 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 39 | 20241216 | 182800 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 40 | 20241216 | 182700 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 41 | 20241216 | 182600 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 42 | 20241216 | 182500 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 43 | 20241216 | 182400 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 44 | 20241216 | 182300 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 45 | 20241216 | 182200 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 46 | 20241216 | 182100 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 47 | 20241216 | 182000 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 48 | 20241216 | 181900 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 49 | 20241216 | 181800 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 50 | 20241216 | 181700 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 51 | 20241216 | 181600 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 52 | 20241216 | 181500 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 53 | 20241216 | 181400 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 54 | 20241216 | 181300 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 55 | 20241216 | 181200 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 56 | 20241216 | 181100 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 57 | 20241216 | 181000 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 58 | 20241216 | 180900 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 59 | 20241216 | 180800 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 60 | 20241216 | 180700 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 61 | 20241216 | 180600 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 62 | 20241216 | 180500 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 17372 |
| 63 | 20241216 | 180400 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 64 | 20241216 | 180300 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 65 | 20241216 | 180200 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 66 | 20241216 | 180100 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 67 | 20241216 | 180000 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 68 | 20241216 | 175900 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 69 | 20241216 | 175800 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 70 | 20241216 | 175700 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 71 | 20241216 | 175600 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 72 | 20241216 | 175500 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 73 | 20241216 | 175400 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 74 | 20241216 | 175300 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 75 | 20241216 | 175200 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 76 | 20241216 | 175100 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 77 | 20241216 | 175000 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 78 | 20241216 | 174900 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 79 | 20241216 | 174800 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 80 | 20241216 | 174700 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 81 | 20241216 | 174600 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 82 | 20241216 | 174500 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 83 | 20241216 | 174400 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 84 | 20241216 | 174300 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 85 | 20241216 | 174200 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 86 | 20241216 | 174100 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 87 | 20241216 | 174000 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 88 | 20241216 | 173900 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 89 | 20241216 | 173800 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 90 | 20241216 | 173700 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 91 | 20241216 | 173600 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 92 | 20241216 | 173500 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 17372 |
| 93 | 20241216 | 173400 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 94 | 20241216 | 173300 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 95 | 20241216 | 173200 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 96 | 20241216 | 173100 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 97 | 20241216 | 173000 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 98 | 20241216 | 172900 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 99 | 20241216 | 172800 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 100 | 20241216 | 172700 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 101 | 20241216 | 172600 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 102 | 20241216 | 172500 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 103 | 20241216 | 172400 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 104 | 20241216 | 172300 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 105 | 20241216 | 172200 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 106 | 20241216 | 172100 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 107 | 20241216 | 172000 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 108 | 20241216 | 171900 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 109 | 20241216 | 171800 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 110 | 20241216 | 171700 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 111 | 20241216 | 171600 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 112 | 20241216 | 171500 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 113 | 20241216 | 171400 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 114 | 20241216 | 171300 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 115 | 20241216 | 171200 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 116 | 20241216 | 171100 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 117 | 20241216 | 171000 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 118 | 20241216 | 170900 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 119 | 20241216 | 170800 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 120 | 20241216 | 170700 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 121 | 20241216 | 170600 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 122 | 20241216 | 170500 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 17372 |
| 123 | 20241216 | 170400 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 124 | 20241216 | 170300 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 125 | 20241216 | 170200 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 126 | 20241216 | 170100 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 127 | 20241216 | 170000 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 128 | 20241216 | 165900 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 129 | 20241216 | 165800 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 130 | 20241216 | 165700 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 131 | 20241216 | 165600 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 132 | 20241216 | 165500 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 133 | 20241216 | 165400 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 134 | 20241216 | 165300 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 135 | 20241216 | 165200 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 136 | 20241216 | 165100 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 137 | 20241216 | 165000 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 138 | 20241216 | 164900 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 139 | 20241216 | 164800 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 140 | 20241216 | 164700 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 141 | 20241216 | 164600 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 142 | 20241216 | 164500 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 143 | 20241216 | 164400 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 144 | 20241216 | 164300 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 145 | 20241216 | 164200 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 146 | 20241216 | 164100 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 147 | 20241216 | 164000 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 148 | 20241216 | 163900 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 149 | 20241216 | 163800 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 150 | 20241216 | 163700 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 151 | 20241216 | 163600 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 152 | 20241216 | 163500 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 17372 |
| 153 | 20241216 | 163400 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 154 | 20241216 | 163300 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 155 | 20241216 | 163200 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 156 | 20241216 | 163100 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 157 | 20241216 | 163000 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 158 | 20241216 | 162900 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 159 | 20241216 | 162800 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 160 | 20241216 | 162700 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 161 | 20241216 | 162600 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 162 | 20241216 | 162500 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 163 | 20241216 | 162400 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 164 | 20241216 | 162300 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 165 | 20241216 | 162200 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 166 | 20241216 | 162100 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 167 | 20241216 | 162000 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 168 | 20241216 | 161900 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 169 | 20241216 | 161800 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 170 | 20241216 | 161700 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 171 | 20241216 | 161600 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 172 | 20241216 | 161500 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 173 | 20241216 | 161400 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 174 | 20241216 | 161300 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 175 | 20241216 | 161200 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 176 | 20241216 | 161100 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 177 | 20241216 | 161000 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 178 | 20241216 | 160900 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 179 | 20241216 | 160800 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 180 | 20241216 | 160700 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 181 | 20241216 | 160600 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 182 | 20241216 | 160500 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 17372 |
| 183 | 20241216 | 160400 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 184 | 20241216 | 160300 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 185 | 20241216 | 160200 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 186 | 20241216 | 160100 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 187 | 20241216 | 160000 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 188 | 20241216 | 155900 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 189 | 20241216 | 155800 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 190 | 20241216 | 155700 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 191 | 20241216 | 155600 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 192 | 20241216 | 155500 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 193 | 20241216 | 155400 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 194 | 20241216 | 155300 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 195 | 20241216 | 155200 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 196 | 20241216 | 155100 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 197 | 20241216 | 155000 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 198 | 20241216 | 154900 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 199 | 20241216 | 154800 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 200 | 20241216 | 154700 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 201 | 20241216 | 154600 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 202 | 20241216 | 154500 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 203 | 20241216 | 154400 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 204 | 20241216 | 154300 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 205 | 20241216 | 154200 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 206 | 20241216 | 154100 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 207 | 20241216 | 154000 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 208 | 20241216 | 153900 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 209 | 20241216 | 153800 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 210 | 20241216 | 153700 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 211 | 20241216 | 153600 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 212 | 20241216 | 153500 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 17372 |
| 213 | 20241216 | 153400 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 214 | 20241216 | 153300 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 215 | 20241216 | 153200 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 216 | 20241216 | 153100 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 0 |
| 217 | 20241216 | 153000 | 61061110850 | 43300 | 43300 | 43300 | 43300 | 17372 |
| 218 | 20241216 | 152900 | 60308903250 | 43100 | 43100 | 43100 | 43100 | 0 |
| 219 | 20241216 | 152800 | 60308903250 | 43100 | 43100 | 43100 | 43100 | 0 |
| 220 | 20241216 | 152700 | 60308903250 | 43100 | 43100 | 43100 | 43100 | 0 |
| 221 | 20241216 | 152600 | 60308903250 | 43100 | 43100 | 43100 | 43100 | 0 |
| 222 | 20241216 | 152500 | 60308903250 | 43100 | 43100 | 43100 | 43100 | 0 |
| 223 | 20241216 | 152400 | 60308903250 | 43100 | 43100 | 43100 | 43100 | 0 |
| 224 | 20241216 | 152300 | 60308903250 | 43100 | 43100 | 43100 | 43100 | 0 |
| 225 | 20241216 | 152200 | 60308903250 | 43100 | 43100 | 43100 | 43100 | 0 |
| 226 | 20241216 | 152100 | 60308903250 | 43100 | 43100 | 43100 | 43100 | 0 |
| 227 | 20241216 | 152000 | 60308903250 | 43100 | 43100 | 43100 | 43100 | 0 |
| 228 | 20241216 | 151900 | 60308903250 | 43100 | 43050 | 43100 | 42950 | 6175 |
| 229 | 20241216 | 151800 | 60043016500 | 43050 | 42950 | 43050 | 42950 | 3449 |
| 230 | 20241216 | 151700 | 59894696800 | 43000 | 42950 | 43050 | 42950 | 6819 |
| 231 | 20241216 | 151600 | 59601639800 | 43000 | 43050 | 43050 | 42950 | 3590 |
| 232 | 20241216 | 151500 | 59447282050 | 43050 | 42950 | 43100 | 42950 | 4338 |
| 233 | 20241216 | 151400 | 59260762600 | 43000 | 43000 | 43050 | 42900 | 5352 |
| 234 | 20241216 | 151300 | 59030807800 | 43000 | 42950 | 43150 | 42950 | 3439 |
| 235 | 20241216 | 151200 | 58882926800 | 42950 | 43150 | 43200 | 42950 | 15668 |
| 236 | 20241216 | 151100 | 58208431500 | 43150 | 43150 | 43200 | 43150 | 4050 |
| 237 | 20241216 | 151000 | 58033633200 | 43150 | 43200 | 43250 | 43150 | 2441 |
| 238 | 20241216 | 150900 | 57928181250 | 43250 | 43250 | 43250 | 43150 | 3421 |
| 239 | 20241216 | 150800 | 57780336450 | 43250 | 43200 | 43250 | 43150 | 3861 |
| 240 | 20241216 | 150700 | 57613516450 | 43200 | 43450 | 43450 | 43150 | 12134 |
| 241 | 20241216 | 150600 | 57088352250 | 43500 | 43450 | 43500 | 43400 | 4243 |
| 242 | 20241216 | 150500 | 56903879250 | 43500 | 43550 | 43550 | 43400 | 4568 |
| 243 | 20241216 | 150400 | 56705323150 | 43550 | 43500 | 43550 | 43450 | 3291 |
| 244 | 20241216 | 150300 | 56562115400 | 43550 | 43450 | 43550 | 43450 | 2744 |
| 245 | 20241216 | 150200 | 56442710050 | 43450 | 43450 | 43500 | 43350 | 2015 |
| 246 | 20241216 | 150100 | 56355215300 | 43450 | 43450 | 43500 | 43350 | 3868 |
| 247 | 20241216 | 150000 | 56187177650 | 43450 | 43400 | 43450 | 43350 | 3280 |
| 248 | 20241216 | 145900 | 56044766100 | 43350 | 43450 | 43500 | 43350 | 5091 |
| 249 | 20241216 | 145800 | 55823676800 | 43450 | 43500 | 43500 | 43450 | 1738 |
| 250 | 20241216 | 145700 | 55748090350 | 43450 | 43500 | 43500 | 43400 | 3431 |
| 251 | 20241216 | 145600 | 55598932100 | 43450 | 43450 | 43500 | 43400 | 2328 |
| 252 | 20241216 | 145500 | 55497816050 | 43400 | 43550 | 43550 | 43400 | 3821 |
| 253 | 20241216 | 145400 | 55331685650 | 43550 | 43550 | 43550 | 43500 | 3980 |
| 254 | 20241216 | 145300 | 55158450850 | 43500 | 43450 | 43550 | 43450 | 4469 |
| 255 | 20241216 | 145200 | 54964058200 | 43450 | 43400 | 43500 | 43300 | 5833 |
| 256 | 20241216 | 145100 | 54711020650 | 43350 | 43400 | 43450 | 43350 | 1976 |
| 257 | 20241216 | 145000 | 54625283650 | 43400 | 43400 | 43500 | 43350 | 4683 |
| 258 | 20241216 | 144900 | 54421977150 | 43400 | 43400 | 43450 | 43300 | 2931 |
| 259 | 20241216 | 144800 | 54294868050 | 43400 | 43400 | 43500 | 43300 | 4344 |
| 260 | 20241216 | 144700 | 54106103800 | 43400 | 43450 | 43450 | 43200 | 8315 |
| 261 | 20241216 | 144600 | 53745741550 | 43450 | 43450 | 43550 | 43400 | 2808 |
| 262 | 20241216 | 144500 | 53623649050 | 43400 | 43400 | 43450 | 43400 | 3876 |
| 263 | 20241216 | 144400 | 53455352700 | 43450 | 43600 | 43650 | 43400 | 12495 |
| 264 | 20241216 | 144300 | 52911317700 | 43600 | 43750 | 43800 | 43600 | 22773 |
| 265 | 20241216 | 144200 | 51915708200 | 43700 | 43600 | 43800 | 43600 | 21275 |
| 266 | 20241216 | 144100 | 50986183750 | 43600 | 43600 | 43650 | 43550 | 10859 |
| 267 | 20241216 | 144000 | 50512516800 | 43600 | 43550 | 43650 | 43500 | 19969 |
| 268 | 20241216 | 143900 | 49642537350 | 43550 | 43450 | 43550 | 43400 | 9490 |
| 269 | 20241216 | 143800 | 49229878750 | 43450 | 43400 | 43450 | 43400 | 3024 |
| 270 | 20241216 | 143700 | 49098581400 | 43400 | 43400 | 43450 | 43350 | 1915 |
| 271 | 20241216 | 143600 | 49015457050 | 43400 | 43350 | 43400 | 43300 | 3690 |
| 272 | 20241216 | 143500 | 48855370900 | 43350 | 43250 | 43350 | 43200 | 3609 |
| 273 | 20241216 | 143400 | 48699146850 | 43200 | 43200 | 43250 | 43100 | 2852 |
| 274 | 20241216 | 143300 | 48576065750 | 43150 | 43250 | 43250 | 43150 | 1863 |
| 275 | 20241216 | 143200 | 48495546700 | 43250 | 43250 | 43300 | 43200 | 737 |
| 276 | 20241216 | 143100 | 48463665900 | 43250 | 43300 | 43300 | 43200 | 3113 |
| 277 | 20241216 | 143000 | 48328901850 | 43250 | 43150 | 43300 | 43150 | 1524 |
| 278 | 20241216 | 142900 | 48262997500 | 43150 | 43350 | 43350 | 43150 | 5128 |
| 279 | 20241216 | 142800 | 48041215400 | 43350 | 43350 | 43400 | 43300 | 1321 |
| 280 | 20241216 | 142700 | 47983960050 | 43400 | 43350 | 43400 | 43300 | 1354 |
| 281 | 20241216 | 142600 | 47925204700 | 43350 | 43400 | 43450 | 43300 | 1585 |
| 282 | 20241216 | 142500 | 47856447050 | 43450 | 43350 | 43450 | 43300 | 1683 |
| 283 | 20241216 | 142400 | 47783406300 | 43350 | 43300 | 43400 | 43250 | 2619 |
| 284 | 20241216 | 142300 | 47669907300 | 43250 | 43250 | 43300 | 43250 | 1248 |
| 285 | 20241216 | 142200 | 47615908100 | 43250 | 43250 | 43300 | 43250 | 1890 |
| 286 | 20241216 | 142100 | 47534122550 | 43300 | 43200 | 43300 | 43200 | 1286 |
| 287 | 20241216 | 142000 | 47478500300 | 43200 | 43300 | 43300 | 43200 | 2680 |
| 288 | 20241216 | 141900 | 47362568250 | 43250 | 43400 | 43450 | 43250 | 5700 |
| 289 | 20241216 | 141800 | 47115425800 | 43400 | 43450 | 43450 | 43400 | 1667 |
| 290 | 20241216 | 141700 | 47043015100 | 43400 | 43400 | 43450 | 43400 | 718 |
| 291 | 20241216 | 141600 | 47011830900 | 43400 | 43450 | 43500 | 43400 | 1147 |
| 292 | 20241216 | 141500 | 46962015400 | 43450 | 43500 | 43500 | 43450 | 1773 |
| 293 | 20241216 | 141400 | 46884917350 | 43500 | 43450 | 43500 | 43400 | 1187 |
| 294 | 20241216 | 141300 | 46833331750 | 43450 | 43450 | 43500 | 43400 | 1486 |
| 295 | 20241216 | 141200 | 46768724700 | 43400 | 43450 | 43500 | 43400 | 3051 |
| 296 | 20241216 | 141100 | 46636145600 | 43450 | 43450 | 43500 | 43400 | 2819 |
| 297 | 20241216 | 141000 | 46513655850 | 43450 | 43450 | 43500 | 43450 | 763 |
| 298 | 20241216 | 140900 | 46480487450 | 43450 | 43450 | 43500 | 43400 | 1927 |
| 299 | 20241216 | 140800 | 46396745700 | 43400 | 43400 | 43450 | 43400 | 1901 |
| 300 | 20241216 | 140700 | 46314189300 | 43400 | 43450 | 43500 | 43400 | 1299 |
| 301 | 20241216 | 140600 | 46257736750 | 43500 | 43400 | 43500 | 43400 | 6476 |
| 302 | 20241216 | 140500 | 45976318350 | 43400 | 43350 | 43400 | 43350 | 755 |
| 303 | 20241216 | 140400 | 45943557250 | 43400 | 43350 | 43400 | 43300 | 1997 |
| 304 | 20241216 | 140300 | 45856951950 | 43400 | 43300 | 43400 | 43300 | 1103 |
| 305 | 20241216 | 140200 | 45809106750 | 43350 | 43350 | 43350 | 43300 | 936 |
| 306 | 20241216 | 140100 | 45768541750 | 43350 | 43350 | 43400 | 43300 | 1531 |
| 307 | 20241216 | 140000 | 45702202100 | 43350 | 43250 | 43400 | 43200 | 5196 |
| 308 | 20241216 | 135900 | 45477210200 | 43250 | 43350 | 43400 | 43250 | 2362 |
| 309 | 20241216 | 135800 | 45374913200 | 43350 | 43350 | 43400 | 43350 | 1378 |
| 310 | 20241216 | 135700 | 45315147400 | 43350 | 43350 | 43400 | 43300 | 1736 |
| 311 | 20241216 | 135600 | 45239852250 | 43300 | 43400 | 43400 | 43300 | 2356 |
| 312 | 20241216 | 135500 | 45137665800 | 43400 | 43400 | 43450 | 43350 | 2287 |
| 313 | 20241216 | 135400 | 45038447050 | 43400 | 43450 | 43450 | 43350 | 3846 |
| 314 | 20241216 | 135300 | 44871472700 | 43450 | 43300 | 43450 | 43300 | 8833 |
| 315 | 20241216 | 135200 | 44488248850 | 43350 | 43300 | 43350 | 43250 | 4106 |
| 316 | 20241216 | 135100 | 44310469950 | 43300 | 43250 | 43300 | 43200 | 1634 |
| 317 | 20241216 | 135000 | 44239757750 | 43250 | 43250 | 43250 | 43200 | 2535 |
| 318 | 20241216 | 134900 | 44130120550 | 43250 | 43250 | 43300 | 43200 | 4626 |
| 319 | 20241216 | 134800 | 43930032350 | 43250 | 43200 | 43250 | 43150 | 4623 |
| 320 | 20241216 | 134700 | 43730256100 | 43150 | 43200 | 43200 | 43050 | 2324 |
| 321 | 20241216 | 134600 | 43629984400 | 43150 | 43100 | 43200 | 43000 | 2792 |
| 322 | 20241216 | 134500 | 43509667550 | 43050 | 43050 | 43100 | 43000 | 2744 |
| 323 | 20241216 | 134400 | 43391566750 | 43050 | 43200 | 43200 | 43000 | 4112 |
| 324 | 20241216 | 134300 | 43214371900 | 43200 | 43200 | 43200 | 43150 | 1765 |
| 325 | 20241216 | 134200 | 43138149200 | 43200 | 43200 | 43250 | 43150 | 1943 |
| 326 | 20241216 | 134100 | 43054236350 | 43150 | 43150 | 43200 | 43100 | 3121 |
| 327 | 20241216 | 134000 | 42919547300 | 43200 | 43200 | 43250 | 43150 | 3419 |
| 328 | 20241216 | 133900 | 42771754850 | 43250 | 43100 | 43250 | 43050 | 5965 |
| 329 | 20241216 | 133800 | 42514366000 | 43100 | 42850 | 43100 | 42800 | 9692 |
| 330 | 20241216 | 133700 | 42097999150 | 42850 | 42850 | 42900 | 42800 | 777 |
| 331 | 20241216 | 133600 | 42064713850 | 42900 | 42850 | 42900 | 42750 | 2276 |
| 332 | 20241216 | 133500 | 41967241800 | 42850 | 42850 | 42900 | 42800 | 1941 |
| 333 | 20241216 | 133400 | 41884042700 | 42850 | 42850 | 42900 | 42850 | 1057 |
| 334 | 20241216 | 133300 | 41838717200 | 42900 | 42950 | 42950 | 42850 | 1084 |
| 335 | 20241216 | 133200 | 41792211450 | 42900 | 42900 | 42950 | 42900 | 1691 |
| 336 | 20241216 | 133100 | 41719637900 | 42950 | 42900 | 43000 | 42850 | 5109 |
| 337 | 20241216 | 133000 | 41500302550 | 42850 | 42850 | 42900 | 42800 | 1277 |
| 338 | 20241216 | 132900 | 41445572200 | 42850 | 42900 | 42900 | 42800 | 1854 |
| 339 | 20241216 | 132800 | 41366112700 | 42850 | 42850 | 42900 | 42800 | 1968 |
| 340 | 20241216 | 132700 | 41281783150 | 42850 | 42800 | 42850 | 42750 | 1934 |
| 341 | 20241216 | 132600 | 41198960750 | 42850 | 42800 | 42900 | 42750 | 6731 |
| 342 | 20241216 | 132500 | 40910646450 | 42800 | 42600 | 42800 | 42600 | 3755 |
| 343 | 20241216 | 132400 | 40750217250 | 42600 | 42450 | 42650 | 42300 | 5207 |
| 344 | 20241216 | 132300 | 40528698950 | 42450 | 42400 | 42550 | 42250 | 5334 |
| 345 | 20241216 | 132200 | 40302647450 | 42450 | 42400 | 42450 | 42400 | 453 |
| 346 | 20241216 | 132100 | 40283427250 | 42400 | 42300 | 42400 | 42300 | 384 |
| 347 | 20241216 | 132000 | 40267161300 | 42300 | 42300 | 42350 | 42300 | 402 |
| 348 | 20241216 | 131900 | 40250143500 | 42300 | 42300 | 42400 | 42300 | 467 |
| 349 | 20241216 | 131800 | 40230376900 | 42350 | 42300 | 42350 | 42300 | 432 |
| 350 | 20241216 | 131700 | 40212086550 | 42300 | 42250 | 42300 | 42250 | 319 |
| 351 | 20241216 | 131600 | 40198596500 | 42250 | 42300 | 42300 | 42250 | 499 |
| 352 | 20241216 | 131500 | 40177495400 | 42300 | 42250 | 42350 | 42250 | 1282 |
| 353 | 20241216 | 131400 | 40123290550 | 42250 | 42300 | 42300 | 42250 | 302 |
| 354 | 20241216 | 131300 | 40110519600 | 42300 | 42250 | 42300 | 42250 | 803 |
| 355 | 20241216 | 131200 | 40076581950 | 42250 | 42250 | 42300 | 42200 | 1512 |
| 356 | 20241216 | 131100 | 40012696000 | 42250 | 42450 | 42450 | 42200 | 10819 |
| 357 | 20241216 | 131000 | 39554992450 | 42400 | 42450 | 42500 | 42400 | 365 |
| 358 | 20241216 | 130900 | 39539508100 | 42450 | 42450 | 42450 | 42400 | 442 |
| 359 | 20241216 | 130800 | 39520758700 | 42450 | 42450 | 42500 | 42450 | 371 |
| 360 | 20241216 | 130700 | 39505009100 | 42450 | 42450 | 42450 | 42400 | 407 |
| 361 | 20241216 | 130600 | 39487747350 | 42450 | 42400 | 42450 | 42400 | 758 |
| 362 | 20241216 | 130500 | 39455603950 | 42400 | 42450 | 42500 | 42400 | 1328 |
| 363 | 20241216 | 130400 | 39399268950 | 42450 | 42500 | 42500 | 42450 | 472 |
| 364 | 20241216 | 130300 | 39379231500 | 42500 | 42550 | 42550 | 42450 | 526 |
| 365 | 20241216 | 130200 | 39356875500 | 42550 | 42550 | 42550 | 42500 | 235 |
| 366 | 20241216 | 130100 | 39346880100 | 42550 | 42550 | 42550 | 42500 | 304 |
| 367 | 20241216 | 130000 | 39333951300 | 42550 | 42500 | 42600 | 42500 | 813 |
| 368 | 20241216 | 125900 | 39299379100 | 42550 | 42550 | 42600 | 42500 | 705 |
| 369 | 20241216 | 125800 | 39269370250 | 42600 | 42500 | 42600 | 42450 | 445 |
| 370 | 20241216 | 125700 | 39250444900 | 42450 | 42450 | 42500 | 42400 | 745 |
| 371 | 20241216 | 125600 | 39218799600 | 42450 | 42400 | 42450 | 42400 | 1716 |
| 372 | 20241216 | 125500 | 39145996650 | 42400 | 42400 | 42450 | 42350 | 672 |
| 373 | 20241216 | 125400 | 39117506450 | 42450 | 42400 | 42450 | 42400 | 219 |
| 374 | 20241216 | 125300 | 39108215750 | 42450 | 42350 | 42450 | 42350 | 1052 |
| 375 | 20241216 | 125200 | 39063610800 | 42350 | 42350 | 42400 | 42350 | 188 |
| 376 | 20241216 | 125100 | 39055648950 | 42400 | 42350 | 42400 | 42300 | 3569 |
| 377 | 20241216 | 125000 | 38904502100 | 42350 | 42400 | 42450 | 42350 | 1065 |
| 378 | 20241216 | 124900 | 38859385150 | 42450 | 42350 | 42450 | 42350 | 191 |
| 379 | 20241216 | 124800 | 38851286000 | 42350 | 42400 | 42450 | 42350 | 663 |
| 380 | 20241216 | 124700 | 38823178600 | 42350 | 42400 | 42400 | 42350 | 598 |
| 381 | 20241216 | 124600 | 38797831200 | 42400 | 42400 | 42400 | 42350 | 212 |
| 382 | 20241216 | 124500 | 38788846650 | 42400 | 42350 | 42400 | 42350 | 335 |
| 383 | 20241216 | 124400 | 38774649300 | 42350 | 42400 | 42400 | 42350 | 3000 |
| 384 | 20241216 | 124300 | 38647468300 | 42400 | 42450 | 42450 | 42400 | 90 |
| 385 | 20241216 | 124200 | 38643651150 | 42450 | 42400 | 42450 | 42400 | 595 |
| 386 | 20241216 | 124100 | 38618407350 | 42450 | 42450 | 42450 | 42400 | 577 |
| 387 | 20241216 | 124000 | 38593923150 | 42450 | 42450 | 42450 | 42400 | 390 |
| 388 | 20241216 | 123900 | 38577382600 | 42450 | 42500 | 42500 | 42400 | 1348 |
| 389 | 20241216 | 123800 | 38520157450 | 42450 | 42500 | 42550 | 42450 | 360 |
| 390 | 20241216 | 123700 | 38504855050 | 42500 | 42550 | 42550 | 42450 | 1139 |
| 391 | 20241216 | 123600 | 38456414400 | 42550 | 42500 | 42550 | 42450 | 438 |
| 392 | 20241216 | 123500 | 38437797800 | 42450 | 42450 | 42500 | 42450 | 568 |
| 393 | 20241216 | 123400 | 38413674150 | 42400 | 42500 | 42500 | 42400 | 1623 |
| 394 | 20241216 | 123300 | 38344771600 | 42500 | 42550 | 42550 | 42450 | 1490 |
| 395 | 20241216 | 123200 | 38281447250 | 42550 | 42550 | 42600 | 42500 | 1708 |
| 396 | 20241216 | 123100 | 38208771500 | 42600 | 42500 | 42600 | 42500 | 1308 |
| 397 | 20241216 | 123000 | 38153089800 | 42550 | 42600 | 42600 | 42500 | 531 |
| 398 | 20241216 | 122900 | 38130488300 | 42550 | 42550 | 42650 | 42500 | 365 |
| 399 | 20241216 | 122800 | 38114946300 | 42550 | 42500 | 42600 | 42500 | 525 |
| 400 | 20241216 | 122700 | 38092605800 | 42550 | 42600 | 42600 | 42500 | 1320 |
| 401 | 20241216 | 122600 | 38036436350 | 42550 | 42550 | 42600 | 42500 | 783 |
| 402 | 20241216 | 122500 | 38003094000 | 42550 | 42500 | 42550 | 42500 | 2110 |
| 403 | 20241216 | 122400 | 37913381500 | 42450 | 42450 | 42450 | 42400 | 1490 |
| 404 | 20241216 | 122300 | 37850156600 | 42400 | 42400 | 42450 | 42400 | 258 |
| 405 | 20241216 | 122200 | 37839208050 | 42400 | 42450 | 42450 | 42400 | 158 |
| 406 | 20241216 | 122100 | 37832503200 | 42450 | 42400 | 42450 | 42400 | 410 |
| 407 | 20241216 | 122000 | 37815111800 | 42450 | 42400 | 42450 | 42350 | 298 |
| 408 | 20241216 | 121900 | 37802475300 | 42400 | 42400 | 42450 | 42350 | 639 |
| 409 | 20241216 | 121800 | 37775373850 | 42400 | 42400 | 42450 | 42350 | 1013 |
| 410 | 20241216 | 121700 | 37732427650 | 42400 | 42400 | 42450 | 42400 | 571 |
| 411 | 20241216 | 121600 | 37708206400 | 42400 | 42350 | 42400 | 42350 | 692 |
| 412 | 20241216 | 121500 | 37678876050 | 42350 | 42450 | 42450 | 42350 | 744 |
| 413 | 20241216 | 121400 | 37647321900 | 42450 | 42450 | 42450 | 42400 | 178 |
| 414 | 20241216 | 121300 | 37639766000 | 42450 | 42450 | 42500 | 42400 | 561 |
| 415 | 20241216 | 121200 | 37615969950 | 42400 | 42500 | 42500 | 42400 | 502 |
| 416 | 20241216 | 121100 | 37594665200 | 42500 | 42500 | 42500 | 42400 | 369 |
| 417 | 20241216 | 121000 | 37579001500 | 42500 | 42500 | 42500 | 42400 | 219 |
| 418 | 20241216 | 120900 | 37569702950 | 42450 | 42450 | 42450 | 42400 | 649 |
| 419 | 20241216 | 120800 | 37542162050 | 42450 | 42400 | 42450 | 42400 | 413 |
| 420 | 20241216 | 120700 | 37524638700 | 42400 | 42400 | 42450 | 42350 | 465 |
| 421 | 20241216 | 120600 | 37504922000 | 42400 | 42400 | 42400 | 42350 | 256 |
| 422 | 20241216 | 120500 | 37494076250 | 42400 | 42400 | 42450 | 42350 | 544 |
| 423 | 20241216 | 120400 | 37471009900 | 42400 | 42350 | 42400 | 42350 | 197 |
| 424 | 20241216 | 120300 | 37462658150 | 42350 | 42350 | 42400 | 42350 | 556 |
| 425 | 20241216 | 120200 | 37439107400 | 42400 | 42400 | 42450 | 42400 | 626 |
| 426 | 20241216 | 120100 | 37412560400 | 42450 | 42400 | 42450 | 42400 | 224 |
| 427 | 20241216 | 120000 | 37403056150 | 42450 | 42400 | 42450 | 42350 | 192 |
| 428 | 20241216 | 115900 | 37394917600 | 42350 | 42400 | 42400 | 42350 | 1232 |
| 429 | 20241216 | 115800 | 37342694650 | 42400 | 42350 | 42400 | 42350 | 943 |
| 430 | 20241216 | 115700 | 37302726200 | 42400 | 42400 | 42400 | 42350 | 970 |
| 431 | 20241216 | 115600 | 37261612200 | 42400 | 42350 | 42400 | 42350 | 1198 |
| 432 | 20241216 | 115500 | 37210831400 | 42350 | 42350 | 42400 | 42350 | 5200 |
| 433 | 20241216 | 115400 | 36990602450 | 42350 | 42400 | 42400 | 42350 | 1350 |
| 434 | 20241216 | 115300 | 36933386800 | 42400 | 42450 | 42500 | 42400 | 501 |
| 435 | 20241216 | 115200 | 36912118850 | 42450 | 42450 | 42450 | 42400 | 217 |
| 436 | 20241216 | 115100 | 36902911250 | 42400 | 42400 | 42450 | 42400 | 194 |
| 437 | 20241216 | 115000 | 36894680900 | 42400 | 42400 | 42500 | 42350 | 351 |
| 438 | 20241216 | 114900 | 36879787500 | 42400 | 42450 | 42500 | 42350 | 620 |
| 439 | 20241216 | 114800 | 36853498950 | 42450 | 42400 | 42450 | 42350 | 530 |
| 440 | 20241216 | 114700 | 36831033000 | 42450 | 42450 | 42500 | 42400 | 814 |
| 441 | 20241216 | 114600 | 36796505000 | 42450 | 42400 | 42500 | 42400 | 781 |
| 442 | 20241216 | 114500 | 36763358700 | 42400 | 42500 | 42500 | 42400 | 2250 |
| 443 | 20241216 | 114400 | 36667883600 | 42500 | 42500 | 42500 | 42450 | 184 |
| 444 | 20241216 | 114300 | 36660066450 | 42450 | 42500 | 42550 | 42450 | 434 |
| 445 | 20241216 | 114200 | 36641624250 | 42450 | 42550 | 42550 | 42450 | 1039 |
| 446 | 20241216 | 114100 | 36597478650 | 42600 | 42600 | 42600 | 42550 | 771 |
| 447 | 20241216 | 114000 | 36564662600 | 42550 | 42500 | 42550 | 42500 | 575 |
| 448 | 20241216 | 113900 | 36540213050 | 42500 | 42450 | 42500 | 42450 | 444 |
| 449 | 20241216 | 113800 | 36521360550 | 42500 | 42550 | 42550 | 42500 | 1106 |
| 450 | 20241216 | 113700 | 36474348450 | 42550 | 42550 | 42550 | 42500 | 284 |
| 451 | 20241216 | 113600 | 36462272300 | 42500 | 42550 | 42550 | 42500 | 244 |
| 452 | 20241216 | 113500 | 36451894600 | 42550 | 42600 | 42600 | 42500 | 398 |
| 453 | 20241216 | 113400 | 36434959900 | 42550 | 42550 | 42600 | 42500 | 269 |
| 454 | 20241216 | 113300 | 36423513150 | 42600 | 42550 | 42600 | 42500 | 306 |
| 455 | 20241216 | 113200 | 36410488150 | 42550 | 42550 | 42600 | 42500 | 378 |
| 456 | 20241216 | 113100 | 36394410350 | 42550 | 42550 | 42550 | 42500 | 248 |
| 457 | 20241216 | 113000 | 36383863350 | 42500 | 42500 | 42600 | 42500 | 429 |
| 458 | 20241216 | 112900 | 36365606750 | 42500 | 42400 | 42550 | 42400 | 364 |
| 459 | 20241216 | 112800 | 36350140800 | 42400 | 42400 | 42400 | 42350 | 500 |
| 460 | 20241216 | 112700 | 36328949750 | 42350 | 42450 | 42450 | 42350 | 832 |
| 461 | 20241216 | 112600 | 36293672900 | 42400 | 42400 | 42450 | 42400 | 405 |
| 462 | 20241216 | 112500 | 36276493300 | 42400 | 42400 | 42450 | 42350 | 445 |
| 463 | 20241216 | 112400 | 36257624300 | 42400 | 42400 | 42400 | 42350 | 4317 |
| 464 | 20241216 | 112300 | 36074728450 | 42400 | 42450 | 42450 | 42400 | 397 |
| 465 | 20241216 | 112200 | 36057876700 | 42400 | 42400 | 42450 | 42400 | 383 |
| 466 | 20241216 | 112100 | 36041634950 | 42400 | 42400 | 42450 | 42400 | 807 |
| 467 | 20241216 | 112000 | 36007404300 | 42400 | 42400 | 42450 | 42400 | 3558 |
| 468 | 20241216 | 111900 | 35856542900 | 42400 | 42450 | 42500 | 42400 | 3513 |
| 469 | 20241216 | 111800 | 35707472750 | 42450 | 42500 | 42650 | 42450 | 856 |
| 470 | 20241216 | 111700 | 35671109650 | 42500 | 42500 | 42550 | 42500 | 362 |
| 471 | 20241216 | 111600 | 35655714500 | 42500 | 42550 | 42550 | 42500 | 179 |
| 472 | 20241216 | 111500 | 35648103000 | 42600 | 42550 | 42600 | 42500 | 1867 |
| 473 | 20241216 | 111400 | 35568721750 | 42550 | 42600 | 42600 | 42500 | 337 |
| 474 | 20241216 | 111300 | 35554392100 | 42600 | 42550 | 42600 | 42500 | 2625 |
| 475 | 20241216 | 111200 | 35442796650 | 42550 | 42550 | 42600 | 42500 | 415 |
| 476 | 20241216 | 111100 | 35425136750 | 42600 | 42550 | 42600 | 42550 | 254 |
| 477 | 20241216 | 111000 | 35414319950 | 42550 | 42550 | 42600 | 42550 | 399 |
| 478 | 20241216 | 110900 | 35397332900 | 42550 | 42550 | 42600 | 42550 | 215 |
| 479 | 20241216 | 110800 | 35388181800 | 42550 | 42600 | 42600 | 42550 | 419 |
| 480 | 20241216 | 110700 | 35370348550 | 42600 | 42650 | 42650 | 42550 | 2281 |
| 481 | 20241216 | 110600 | 35273074450 | 42600 | 42600 | 42650 | 42550 | 389 |
| 482 | 20241216 | 110500 | 35256502700 | 42550 | 42550 | 42700 | 42550 | 315 |
| 483 | 20241216 | 110400 | 35243072500 | 42550 | 42600 | 42600 | 42500 | 976 |
| 484 | 20241216 | 110300 | 35201522750 | 42650 | 42750 | 42750 | 42600 | 2350 |
| 485 | 20241216 | 110200 | 35101196600 | 42800 | 42800 | 42800 | 42750 | 423 |
| 486 | 20241216 | 110100 | 35083098450 | 42800 | 42750 | 42800 | 42700 | 602 |
| 487 | 20241216 | 110000 | 35057360300 | 42700 | 42850 | 42850 | 42700 | 1401 |
| 488 | 20241216 | 105900 | 34997418850 | 42800 | 42500 | 42850 | 42500 | 3550 |
| 489 | 20241216 | 105800 | 34845979950 | 42500 | 42550 | 42550 | 42450 | 720 |
| 490 | 20241216 | 105700 | 34815380150 | 42550 | 42600 | 42600 | 42500 | 2561 |
| 491 | 20241216 | 105600 | 34706508500 | 42600 | 42550 | 42600 | 42500 | 474 |
| 492 | 20241216 | 105500 | 34686327400 | 42550 | 42550 | 42600 | 42500 | 269 |
| 493 | 20241216 | 105400 | 34674883350 | 42550 | 42500 | 42550 | 42500 | 164 |
| 494 | 20241216 | 105300 | 34667907000 | 42550 | 42550 | 42600 | 42500 | 820 |
| 495 | 20241216 | 105200 | 34633039050 | 42550 | 42600 | 42600 | 42500 | 2742 |
| 496 | 20241216 | 105100 | 34516344000 | 42600 | 42550 | 42650 | 42550 | 442 |
| 497 | 20241216 | 105000 | 34497518900 | 42600 | 42600 | 42600 | 42500 | 1114 |
| 498 | 20241216 | 104900 | 34450091150 | 42550 | 42550 | 42650 | 42550 | 485 |
| 499 | 20241216 | 104800 | 34429431100 | 42600 | 42600 | 42650 | 42600 | 714 |
| 500 | 20241216 | 104700 | 34399011500 | 42650 | 42600 | 42650 | 42550 | 419 |
| 501 | 20241216 | 104600 | 34381155800 | 42600 | 42600 | 42650 | 42550 | 1467 |
| 502 | 20241216 | 104500 | 34318698500 | 42600 | 42650 | 42650 | 42600 | 706 |
| 503 | 20241216 | 104400 | 34288618400 | 42700 | 42550 | 42700 | 42550 | 868 |
| 504 | 20241216 | 104300 | 34251587450 | 42600 | 42550 | 42600 | 42500 | 509 |
| 505 | 20241216 | 104200 | 34229932700 | 42550 | 42500 | 42600 | 42500 | 331 |
| 506 | 20241216 | 104100 | 34215846750 | 42500 | 42550 | 42550 | 42500 | 359 |
| 507 | 20241216 | 104000 | 34200577150 | 42500 | 42500 | 42550 | 42450 | 762 |
| 508 | 20241216 | 103900 | 34168205850 | 42550 | 42500 | 42550 | 42500 | 612 |
| 509 | 20241216 | 103800 | 34142187650 | 42550 | 42550 | 42550 | 42500 | 306 |
| 510 | 20241216 | 103700 | 34129175300 | 42500 | 42600 | 42600 | 42500 | 554 |
| 511 | 20241216 | 103600 | 34105594650 | 42550 | 42450 | 42600 | 42400 | 2084 |
| 512 | 20241216 | 103500 | 34017065400 | 42400 | 42400 | 42450 | 42350 | 1993 |
| 513 | 20241216 | 103400 | 33932544750 | 42450 | 42450 | 42450 | 42400 | 259 |
| 514 | 20241216 | 103300 | 33921552800 | 42450 | 42350 | 42450 | 42350 | 493 |
| 515 | 20241216 | 103200 | 33900653100 | 42400 | 42400 | 42400 | 42350 | 789 |
| 516 | 20241216 | 103100 | 33867214850 | 42400 | 42350 | 42400 | 42350 | 856 |
| 517 | 20241216 | 103000 | 33830950750 | 42350 | 42350 | 42450 | 42300 | 771 |
| 518 | 20241216 | 102900 | 33798316850 | 42350 | 42450 | 42500 | 42300 | 1146 |
| 519 | 20241216 | 102800 | 33749748100 | 42450 | 42350 | 42450 | 42250 | 3653 |
| 520 | 20241216 | 102700 | 33595289150 | 42350 | 42550 | 42550 | 42300 | 9404 |
| 521 | 20241216 | 102600 | 33196599050 | 42550 | 42500 | 42550 | 42500 | 826 |
| 522 | 20241216 | 102500 | 33161474650 | 42550 | 42550 | 42550 | 42500 | 1364 |
| 523 | 20241216 | 102400 | 33103473450 | 42600 | 42650 | 42700 | 42550 | 1125 |
| 524 | 20241216 | 102300 | 33055528750 | 42650 | 42550 | 42700 | 42550 | 301 |
| 525 | 20241216 | 102200 | 33042688900 | 42550 | 42650 | 42650 | 42550 | 1940 |
| 526 | 20241216 | 102100 | 32960039950 | 42750 | 42750 | 42750 | 42600 | 3275 |
| 527 | 20241216 | 102000 | 32820306900 | 42750 | 43050 | 43050 | 42700 | 4594 |
| 528 | 20241216 | 101900 | 32623514350 | 43000 | 43050 | 43050 | 42900 | 5560 |
| 529 | 20241216 | 101800 | 32384477600 | 43050 | 43100 | 43100 | 42900 | 1385 |
| 530 | 20241216 | 101700 | 32324932250 | 43100 | 43000 | 43100 | 42850 | 6718 |
| 531 | 20241216 | 101600 | 32036334700 | 43000 | 42900 | 43000 | 42850 | 1988 |
| 532 | 20241216 | 101500 | 31951006650 | 42900 | 42750 | 43000 | 42750 | 6640 |
| 533 | 20241216 | 101400 | 31666353950 | 42800 | 42800 | 42850 | 42700 | 1737 |
| 534 | 20241216 | 101300 | 31592036900 | 42800 | 42850 | 42850 | 42750 | 547 |
| 535 | 20241216 | 101200 | 31568608950 | 42850 | 42750 | 42850 | 42700 | 3391 |
| 536 | 20241216 | 101100 | 31423615400 | 42800 | 42500 | 42900 | 42450 | 5392 |
| 537 | 20241216 | 101000 | 31193383600 | 42550 | 42600 | 42600 | 42300 | 10079 |
| 538 | 20241216 | 100900 | 30765485100 | 42550 | 42600 | 42600 | 42550 | 1973 |
| 539 | 20241216 | 100800 | 30681507050 | 42600 | 42600 | 42650 | 42500 | 3234 |
| 540 | 20241216 | 100700 | 30543886250 | 42550 | 42750 | 42750 | 42550 | 9135 |
| 541 | 20241216 | 100600 | 30154340400 | 42750 | 42900 | 42900 | 42750 | 4623 |
| 542 | 20241216 | 100500 | 29956353750 | 42900 | 43000 | 43050 | 42850 | 3018 |
| 543 | 20241216 | 100400 | 29826880050 | 43000 | 43000 | 43050 | 42900 | 1452 |
| 544 | 20241216 | 100300 | 29764497500 | 43000 | 43100 | 43100 | 42950 | 2120 |
| 545 | 20241216 | 100200 | 29673263600 | 43050 | 42950 | 43100 | 42850 | 3569 |
| 546 | 20241216 | 100100 | 29519820300 | 42950 | 42900 | 42950 | 42850 | 1485 |
| 547 | 20241216 | 100000 | 29456095200 | 42850 | 42950 | 42950 | 42800 | 1258 |
| 548 | 20241216 | 095900 | 29402239600 | 42950 | 42950 | 43000 | 42800 | 11373 |
| 549 | 20241216 | 095800 | 28914791850 | 42950 | 42900 | 43000 | 42900 | 3202 |
| 550 | 20241216 | 095700 | 28777307150 | 42900 | 43050 | 43050 | 42900 | 2293 |
| 551 | 20241216 | 095600 | 28678781250 | 43000 | 42900 | 43050 | 42900 | 2308 |
| 552 | 20241216 | 095500 | 28579612850 | 42900 | 42950 | 42950 | 42850 | 4208 |
| 553 | 20241216 | 095400 | 28399039900 | 43000 | 43150 | 43200 | 43000 | 2854 |
| 554 | 20241216 | 095300 | 28276156250 | 43200 | 43100 | 43200 | 43100 | 1455 |
| 555 | 20241216 | 095200 | 28213335100 | 43100 | 42950 | 43150 | 42850 | 6500 |
| 556 | 20241216 | 095100 | 27933751500 | 42950 | 43200 | 43250 | 42800 | 17512 |
| 557 | 20241216 | 095000 | 27180694500 | 43250 | 43350 | 43350 | 43200 | 4411 |
| 558 | 20241216 | 094900 | 26989798300 | 43350 | 43100 | 43350 | 43100 | 2975 |
| 559 | 20241216 | 094800 | 26861203200 | 43100 | 43150 | 43250 | 43100 | 5543 |
| 560 | 20241216 | 094700 | 26621917200 | 43150 | 43300 | 43300 | 43050 | 14237 |
| 561 | 20241216 | 094600 | 26007262500 | 43300 | 43600 | 43600 | 43300 | 6291 |
| 562 | 20241216 | 094500 | 25734178250 | 43600 | 43600 | 43700 | 43500 | 6816 |
| 563 | 20241216 | 094400 | 25436681100 | 43600 | 43600 | 43650 | 43400 | 12007 |
| 564 | 20241216 | 094300 | 24914129850 | 43500 | 43450 | 43600 | 43400 | 5622 |
| 565 | 20241216 | 094200 | 24669456300 | 43400 | 43650 | 43700 | 43400 | 16834 |
| 566 | 20241216 | 094100 | 23936941000 | 43600 | 43400 | 43700 | 43350 | 8431 |
| 567 | 20241216 | 094000 | 23570042150 | 43350 | 43550 | 43700 | 43350 | 15717 |
| 568 | 20241216 | 093900 | 22885165500 | 43600 | 43550 | 43750 | 43500 | 24642 |
| 569 | 20241216 | 093800 | 21810444450 | 43500 | 43550 | 43550 | 43250 | 27897 |
| 570 | 20241216 | 093700 | 20598106000 | 43550 | 43850 | 44000 | 43500 | 54196 |
| 571 | 20241216 | 093600 | 18226036100 | 43900 | 43450 | 43900 | 43400 | 104245 |
| 572 | 20241216 | 093500 | 13669399200 | 43450 | 42650 | 43450 | 42650 | 35102 |
| 573 | 20241216 | 093400 | 12155496200 | 42600 | 42700 | 42750 | 42600 | 2345 |
| 574 | 20241216 | 093300 | 12055455550 | 42700 | 42800 | 42800 | 42600 | 3100 |
| 575 | 20241216 | 093200 | 11923045000 | 42800 | 42850 | 42850 | 42800 | 4490 |
| 576 | 20241216 | 093100 | 11730690450 | 42850 | 42650 | 42850 | 42500 | 8738 |
| 577 | 20241216 | 093000 | 11357790000 | 42600 | 42700 | 42700 | 42600 | 2850 |
| 578 | 20241216 | 092900 | 11236322900 | 42650 | 42800 | 42800 | 42600 | 4361 |
| 579 | 20241216 | 092800 | 11050017950 | 42750 | 42750 | 42800 | 42700 | 3761 |
| 580 | 20241216 | 092700 | 10889153850 | 42750 | 42750 | 42800 | 42650 | 6245 |
| 581 | 20241216 | 092600 | 10622402800 | 42800 | 42700 | 42800 | 42600 | 7665 |
| 582 | 20241216 | 092500 | 10295190750 | 42700 | 42500 | 42800 | 42500 | 16444 |
| 583 | 20241216 | 092400 | 9592792050 | 42500 | 42450 | 42500 | 42400 | 1432 |
| 584 | 20241216 | 092300 | 9531986750 | 42450 | 42450 | 42600 | 42400 | 7546 |
| 585 | 20241216 | 092200 | 9211504800 | 42450 | 42250 | 42550 | 42250 | 4318 |
| 586 | 20241216 | 092100 | 9028257850 | 42250 | 42200 | 42350 | 42150 | 1014 |
| 587 | 20241216 | 092000 | 8985455300 | 42250 | 42350 | 42400 | 42200 | 3344 |
| 588 | 20241216 | 091900 | 8843966050 | 42300 | 42300 | 42450 | 42300 | 8072 |
| 589 | 20241216 | 091800 | 8501844550 | 42300 | 41950 | 42300 | 41900 | 4776 |
| 590 | 20241216 | 091700 | 8300774800 | 42050 | 41850 | 42150 | 41800 | 7009 |
| 591 | 20241216 | 091600 | 8007007150 | 41850 | 41900 | 42000 | 41850 | 6083 |
| 592 | 20241216 | 091500 | 7752357650 | 41850 | 42150 | 42150 | 41850 | 6989 |
| 593 | 20241216 | 091400 | 7459307700 | 42150 | 41800 | 42150 | 41800 | 7593 |
| 594 | 20241216 | 091300 | 7140407050 | 41850 | 42050 | 42050 | 41850 | 4301 |
| 595 | 20241216 | 091200 | 6960156250 | 42100 | 42200 | 42200 | 42000 | 2783 |
| 596 | 20241216 | 091100 | 6843008300 | 42150 | 41950 | 42200 | 41900 | 2875 |
| 597 | 20241216 | 091000 | 6722194000 | 41950 | 42100 | 42150 | 41850 | 7854 |
| 598 | 20241216 | 090900 | 6392572900 | 42100 | 42000 | 42250 | 41900 | 8376 |
| 599 | 20241216 | 090800 | 6040008450 | 41850 | 41700 | 42000 | 41650 | 8634 |
| 600 | 20241216 | 090700 | 5678776550 | 41700 | 42100 | 42150 | 41650 | 28907 |
| 601 | 20241216 | 090600 | 4468221900 | 42050 | 42200 | 42450 | 42050 | 10719 |
| 602 | 20241216 | 090500 | 4015264100 | 42250 | 42100 | 42250 | 42000 | 7335 |
| 603 | 20241216 | 090400 | 3706677850 | 42050 | 42150 | 42250 | 42050 | 9280 |
| 604 | 20241216 | 090300 | 3315685900 | 42150 | 42150 | 42250 | 42050 | 8032 |
| 605 | 20241216 | 090200 | 2977369100 | 42100 | 42400 | 42500 | 42050 | 21466 |
| 606 | 20241216 | 090100 | 2071565950 | 42400 | 42550 | 42550 | 42350 | 10408 |
| 607 | 20241216 | 090000 | 1630049750 | 42500 | 43000 | 43100 | 42400 | 37812 |