33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 190400 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 24223 |
| 3 | 20241226 | 190300 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 4 | 20241226 | 190200 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 5 | 20241226 | 190100 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 6 | 20241226 | 190000 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 7 | 20241226 | 185900 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 8 | 20241226 | 185800 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 9 | 20241226 | 185700 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 10 | 20241226 | 185600 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 11 | 20241226 | 185500 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 12 | 20241226 | 185400 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 13 | 20241226 | 185300 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 14 | 20241226 | 185200 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 15 | 20241226 | 185100 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 16 | 20241226 | 185000 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 17 | 20241226 | 184900 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 18 | 20241226 | 184800 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 19 | 20241226 | 184700 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 20 | 20241226 | 184600 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 21 | 20241226 | 184500 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 22 | 20241226 | 184400 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 23 | 20241226 | 184300 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 24 | 20241226 | 184200 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 25 | 20241226 | 184100 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 26 | 20241226 | 184000 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 27 | 20241226 | 183900 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 28 | 20241226 | 183800 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 29 | 20241226 | 183700 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 30 | 20241226 | 183600 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 31 | 20241226 | 183500 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 32 | 20241226 | 183400 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 24223 |
| 33 | 20241226 | 183300 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 34 | 20241226 | 183200 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 35 | 20241226 | 183100 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 36 | 20241226 | 183000 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 37 | 20241226 | 182900 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 38 | 20241226 | 182800 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 39 | 20241226 | 182700 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 40 | 20241226 | 182600 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 41 | 20241226 | 182500 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 42 | 20241226 | 182400 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 43 | 20241226 | 182300 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 44 | 20241226 | 182200 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 45 | 20241226 | 182100 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 46 | 20241226 | 182000 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 47 | 20241226 | 181900 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 48 | 20241226 | 181800 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 49 | 20241226 | 181700 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 50 | 20241226 | 181600 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 51 | 20241226 | 181500 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 52 | 20241226 | 181400 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 53 | 20241226 | 181300 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 54 | 20241226 | 181200 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 55 | 20241226 | 181100 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 56 | 20241226 | 181000 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 57 | 20241226 | 180900 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 58 | 20241226 | 180800 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 59 | 20241226 | 180700 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 60 | 20241226 | 180600 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 61 | 20241226 | 180500 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 62 | 20241226 | 180400 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 24223 |
| 63 | 20241226 | 180300 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 64 | 20241226 | 180200 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 65 | 20241226 | 180100 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 66 | 20241226 | 180000 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 67 | 20241226 | 175900 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 68 | 20241226 | 175800 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 69 | 20241226 | 175700 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 70 | 20241226 | 175600 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 71 | 20241226 | 175500 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 72 | 20241226 | 175400 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 73 | 20241226 | 175300 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 74 | 20241226 | 175200 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 75 | 20241226 | 175100 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 76 | 20241226 | 175000 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 77 | 20241226 | 174900 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 78 | 20241226 | 174800 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 79 | 20241226 | 174700 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 80 | 20241226 | 174600 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 81 | 20241226 | 174500 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 82 | 20241226 | 174400 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 83 | 20241226 | 174300 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 84 | 20241226 | 174200 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 85 | 20241226 | 174100 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 86 | 20241226 | 174000 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 87 | 20241226 | 173900 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 88 | 20241226 | 173800 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 89 | 20241226 | 173700 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 90 | 20241226 | 173600 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 91 | 20241226 | 173500 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 92 | 20241226 | 173400 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 24223 |
| 93 | 20241226 | 173300 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 94 | 20241226 | 173200 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 95 | 20241226 | 173100 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 96 | 20241226 | 173000 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 97 | 20241226 | 172900 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 98 | 20241226 | 172800 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 99 | 20241226 | 172700 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 100 | 20241226 | 172600 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 101 | 20241226 | 172500 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 102 | 20241226 | 172400 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 103 | 20241226 | 172300 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 104 | 20241226 | 172200 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 105 | 20241226 | 172100 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 106 | 20241226 | 172000 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 107 | 20241226 | 171900 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 108 | 20241226 | 171800 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 109 | 20241226 | 171700 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 110 | 20241226 | 171600 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 111 | 20241226 | 171500 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 112 | 20241226 | 171400 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 113 | 20241226 | 171300 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 114 | 20241226 | 171200 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 115 | 20241226 | 171100 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 116 | 20241226 | 171000 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 117 | 20241226 | 170900 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 118 | 20241226 | 170800 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 119 | 20241226 | 170700 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 120 | 20241226 | 170600 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 121 | 20241226 | 170500 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 122 | 20241226 | 170400 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 24223 |
| 123 | 20241226 | 170300 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 124 | 20241226 | 170200 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 125 | 20241226 | 170100 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 126 | 20241226 | 170000 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 127 | 20241226 | 165900 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 128 | 20241226 | 165800 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 129 | 20241226 | 165700 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 130 | 20241226 | 165600 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 131 | 20241226 | 165500 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 132 | 20241226 | 165400 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 133 | 20241226 | 165300 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 134 | 20241226 | 165200 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 135 | 20241226 | 165100 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 136 | 20241226 | 165000 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 137 | 20241226 | 164900 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 138 | 20241226 | 164800 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 139 | 20241226 | 164700 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 140 | 20241226 | 164600 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 141 | 20241226 | 164500 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 142 | 20241226 | 164400 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 143 | 20241226 | 164300 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 144 | 20241226 | 164200 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 145 | 20241226 | 164100 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 146 | 20241226 | 164000 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 147 | 20241226 | 163900 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 148 | 20241226 | 163800 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 149 | 20241226 | 163700 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 150 | 20241226 | 163600 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 151 | 20241226 | 163500 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 152 | 20241226 | 163400 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 24223 |
| 153 | 20241226 | 163300 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 154 | 20241226 | 163200 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 155 | 20241226 | 163100 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 156 | 20241226 | 163000 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 157 | 20241226 | 162900 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 158 | 20241226 | 162800 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 159 | 20241226 | 162700 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 160 | 20241226 | 162600 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 161 | 20241226 | 162500 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 162 | 20241226 | 162400 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 163 | 20241226 | 162300 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 164 | 20241226 | 162200 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 165 | 20241226 | 162100 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 166 | 20241226 | 162000 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 167 | 20241226 | 161900 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 168 | 20241226 | 161800 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 169 | 20241226 | 161700 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 170 | 20241226 | 161600 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 171 | 20241226 | 161500 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 172 | 20241226 | 161400 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 173 | 20241226 | 161300 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 174 | 20241226 | 161200 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 175 | 20241226 | 161100 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 176 | 20241226 | 161000 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 177 | 20241226 | 160900 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 178 | 20241226 | 160800 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 179 | 20241226 | 160700 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 180 | 20241226 | 160600 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 181 | 20241226 | 160500 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 182 | 20241226 | 160400 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 24223 |
| 183 | 20241226 | 160300 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 184 | 20241226 | 160200 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 185 | 20241226 | 160100 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 186 | 20241226 | 160000 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 187 | 20241226 | 155900 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 188 | 20241226 | 155800 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 189 | 20241226 | 155700 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 190 | 20241226 | 155600 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 191 | 20241226 | 155500 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 192 | 20241226 | 155400 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 193 | 20241226 | 155300 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 194 | 20241226 | 155200 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 195 | 20241226 | 155100 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 196 | 20241226 | 155000 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 197 | 20241226 | 154900 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 198 | 20241226 | 154800 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 199 | 20241226 | 154700 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 200 | 20241226 | 154600 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 201 | 20241226 | 154500 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 202 | 20241226 | 154400 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 203 | 20241226 | 154300 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 204 | 20241226 | 154200 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 205 | 20241226 | 154100 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 206 | 20241226 | 154000 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 207 | 20241226 | 153900 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 208 | 20241226 | 153800 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 209 | 20241226 | 153700 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 210 | 20241226 | 153600 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 211 | 20241226 | 153500 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 212 | 20241226 | 153400 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 24223 |
| 213 | 20241226 | 153300 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 214 | 20241226 | 153200 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 215 | 20241226 | 153100 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 0 |
| 216 | 20241226 | 153000 | 29659554900 | 39900 | 39900 | 39900 | 39900 | 24223 |
| 217 | 20241226 | 152900 | 28693057200 | 39900 | 39900 | 39900 | 39900 | 0 |
| 218 | 20241226 | 152800 | 28693057200 | 39900 | 39900 | 39900 | 39900 | 0 |
| 219 | 20241226 | 152700 | 28693057200 | 39900 | 39900 | 39900 | 39900 | 0 |
| 220 | 20241226 | 152600 | 28693057200 | 39900 | 39900 | 39900 | 39900 | 0 |
| 221 | 20241226 | 152500 | 28693057200 | 39900 | 39900 | 39900 | 39900 | 0 |
| 222 | 20241226 | 152400 | 28693057200 | 39900 | 39900 | 39900 | 39900 | 0 |
| 223 | 20241226 | 152300 | 28693057200 | 39900 | 39900 | 39900 | 39900 | 0 |
| 224 | 20241226 | 152200 | 28693057200 | 39900 | 39900 | 39900 | 39900 | 0 |
| 225 | 20241226 | 152100 | 28693057200 | 39900 | 39900 | 39900 | 39900 | 0 |
| 226 | 20241226 | 152000 | 28693057200 | 39900 | 39900 | 39900 | 39900 | 0 |
| 227 | 20241226 | 151900 | 28693057200 | 39900 | 39900 | 39950 | 39850 | 1931 |
| 228 | 20241226 | 151800 | 28616029750 | 39900 | 39950 | 39950 | 39850 | 1010 |
| 229 | 20241226 | 151700 | 28575740200 | 39900 | 39800 | 39950 | 39800 | 1970 |
| 230 | 20241226 | 151600 | 28497221350 | 39800 | 39850 | 39850 | 39800 | 717 |
| 231 | 20241226 | 151500 | 28468657200 | 39850 | 39950 | 39950 | 39800 | 5083 |
| 232 | 20241226 | 151400 | 28266022050 | 40000 | 39900 | 40000 | 39900 | 1498 |
| 233 | 20241226 | 151300 | 28206175250 | 39900 | 40050 | 40050 | 39900 | 849 |
| 234 | 20241226 | 151200 | 28172249050 | 40050 | 40000 | 40050 | 39900 | 5877 |
| 235 | 20241226 | 151100 | 27937526300 | 40000 | 40000 | 40050 | 39950 | 1106 |
| 236 | 20241226 | 151000 | 27893281600 | 40000 | 40050 | 40050 | 39950 | 1183 |
| 237 | 20241226 | 150900 | 27845947450 | 40050 | 40050 | 40050 | 40000 | 997 |
| 238 | 20241226 | 150800 | 27806061100 | 40000 | 40050 | 40050 | 40000 | 656 |
| 239 | 20241226 | 150700 | 27779794000 | 40000 | 39950 | 40050 | 39950 | 1136 |
| 240 | 20241226 | 150600 | 27734348450 | 40000 | 40100 | 40100 | 39950 | 5935 |
| 241 | 20241226 | 150500 | 27496898950 | 40100 | 40150 | 40150 | 40000 | 1093 |
| 242 | 20241226 | 150400 | 27453079400 | 40100 | 40100 | 40150 | 40000 | 1787 |
| 243 | 20241226 | 150300 | 27381437250 | 40100 | 40100 | 40100 | 40000 | 1127 |
| 244 | 20241226 | 150200 | 27336280400 | 40100 | 40000 | 40100 | 39950 | 3009 |
| 245 | 20241226 | 150100 | 27215836350 | 39950 | 40000 | 40050 | 39950 | 2066 |
| 246 | 20241226 | 150000 | 27133171850 | 40000 | 40000 | 40100 | 40000 | 1204 |
| 247 | 20241226 | 145900 | 27084943500 | 40000 | 40050 | 40050 | 39950 | 2203 |
| 248 | 20241226 | 145800 | 26996804000 | 40050 | 40050 | 40050 | 40000 | 1102 |
| 249 | 20241226 | 145700 | 26952693950 | 40050 | 40050 | 40100 | 40000 | 1652 |
| 250 | 20241226 | 145600 | 26886534400 | 40000 | 40050 | 40050 | 40000 | 890 |
| 251 | 20241226 | 145500 | 26850901850 | 40050 | 39900 | 40050 | 39750 | 5572 |
| 252 | 20241226 | 145400 | 26628407750 | 39750 | 39950 | 39950 | 39750 | 3711 |
| 253 | 20241226 | 145300 | 26480525150 | 39900 | 39900 | 39950 | 39900 | 649 |
| 254 | 20241226 | 145200 | 26454620500 | 39900 | 39950 | 40000 | 39900 | 3396 |
| 255 | 20241226 | 145100 | 26319011350 | 40000 | 40000 | 40000 | 39950 | 851 |
| 256 | 20241226 | 145000 | 26284988550 | 40000 | 40000 | 40050 | 39950 | 2836 |
| 257 | 20241226 | 144900 | 26171537400 | 40000 | 40000 | 40050 | 39900 | 3111 |
| 258 | 20241226 | 144800 | 26047141300 | 40000 | 40050 | 40100 | 39950 | 3482 |
| 259 | 20241226 | 144700 | 25907867750 | 40050 | 40000 | 40100 | 40000 | 4653 |
| 260 | 20241226 | 144600 | 25721570700 | 40050 | 40000 | 40050 | 39950 | 891 |
| 261 | 20241226 | 144500 | 25685917800 | 40000 | 39900 | 40000 | 39900 | 4942 |
| 262 | 20241226 | 144400 | 25488409050 | 39900 | 39950 | 39950 | 39850 | 2021 |
| 263 | 20241226 | 144300 | 25407762550 | 39950 | 39900 | 39950 | 39850 | 1506 |
| 264 | 20241226 | 144200 | 25347657650 | 39900 | 39900 | 39950 | 39850 | 2161 |
| 265 | 20241226 | 144100 | 25261432600 | 39900 | 39800 | 39900 | 39750 | 1850 |
| 266 | 20241226 | 144000 | 25187689200 | 39800 | 39800 | 39850 | 39750 | 898 |
| 267 | 20241226 | 143900 | 25151946300 | 39800 | 39800 | 39850 | 39750 | 2404 |
| 268 | 20241226 | 143800 | 25056283250 | 39800 | 39750 | 39800 | 39750 | 590 |
| 269 | 20241226 | 143700 | 25032810850 | 39750 | 39750 | 39750 | 39700 | 1104 |
| 270 | 20241226 | 143600 | 24988931800 | 39750 | 39650 | 39750 | 39600 | 911 |
| 271 | 20241226 | 143500 | 24952803600 | 39600 | 39550 | 39650 | 39500 | 579 |
| 272 | 20241226 | 143400 | 24929881850 | 39550 | 39500 | 39650 | 39500 | 1747 |
| 273 | 20241226 | 143300 | 24860760850 | 39550 | 39550 | 39550 | 39500 | 672 |
| 274 | 20241226 | 143200 | 24834204650 | 39500 | 39500 | 39550 | 39500 | 318 |
| 275 | 20241226 | 143100 | 24821639000 | 39500 | 39600 | 39600 | 39500 | 2678 |
| 276 | 20241226 | 143000 | 24715778700 | 39600 | 39600 | 39650 | 39600 | 663 |
| 277 | 20241226 | 142900 | 24689512350 | 39600 | 39550 | 39650 | 39550 | 1083 |
| 278 | 20241226 | 142800 | 24646636650 | 39550 | 39550 | 39600 | 39550 | 319 |
| 279 | 20241226 | 142700 | 24634011150 | 39550 | 39650 | 39650 | 39550 | 909 |
| 280 | 20241226 | 142600 | 24598013150 | 39650 | 39550 | 39650 | 39550 | 780 |
| 281 | 20241226 | 142500 | 24567131600 | 39550 | 39600 | 39650 | 39550 | 395 |
| 282 | 20241226 | 142400 | 24551493600 | 39600 | 39500 | 39650 | 39500 | 2394 |
| 283 | 20241226 | 142300 | 24456700850 | 39500 | 39500 | 39550 | 39500 | 385 |
| 284 | 20241226 | 142200 | 24441485850 | 39500 | 39550 | 39550 | 39500 | 690 |
| 285 | 20241226 | 142100 | 24414215400 | 39500 | 39450 | 39550 | 39450 | 740 |
| 286 | 20241226 | 142000 | 24384988900 | 39450 | 39450 | 39550 | 39450 | 605 |
| 287 | 20241226 | 141900 | 24361101050 | 39450 | 39550 | 39550 | 39450 | 6860 |
| 288 | 20241226 | 141800 | 24090152450 | 39550 | 39550 | 39600 | 39500 | 2459 |
| 289 | 20241226 | 141700 | 23992892900 | 39550 | 39600 | 39600 | 39550 | 710 |
| 290 | 20241226 | 141600 | 23964807250 | 39550 | 39650 | 39700 | 39550 | 1908 |
| 291 | 20241226 | 141500 | 23889240500 | 39650 | 39700 | 39750 | 39600 | 1433 |
| 292 | 20241226 | 141400 | 23832404700 | 39650 | 39650 | 39700 | 39600 | 1194 |
| 293 | 20241226 | 141300 | 23785072550 | 39600 | 39650 | 39650 | 39600 | 175 |
| 294 | 20241226 | 141200 | 23778140200 | 39600 | 39650 | 39650 | 39600 | 1343 |
| 295 | 20241226 | 141100 | 23724901950 | 39750 | 39750 | 39750 | 39650 | 908 |
| 296 | 20241226 | 141000 | 23688847400 | 39750 | 39750 | 39800 | 39700 | 532 |
| 297 | 20241226 | 140900 | 23667712700 | 39750 | 39750 | 39800 | 39650 | 697 |
| 298 | 20241226 | 140800 | 23640028950 | 39750 | 39650 | 39800 | 39650 | 629 |
| 299 | 20241226 | 140700 | 23615036150 | 39650 | 39650 | 39750 | 39650 | 1206 |
| 300 | 20241226 | 140600 | 23567156100 | 39650 | 39550 | 39750 | 39550 | 643 |
| 301 | 20241226 | 140500 | 23541668600 | 39600 | 39650 | 39700 | 39550 | 1088 |
| 302 | 20241226 | 140400 | 23498591200 | 39750 | 39600 | 39750 | 39550 | 1282 |
| 303 | 20241226 | 140300 | 23447739550 | 39550 | 39550 | 39650 | 39550 | 1220 |
| 304 | 20241226 | 140200 | 23399395050 | 39550 | 39600 | 39650 | 39550 | 945 |
| 305 | 20241226 | 140100 | 23362014900 | 39600 | 39600 | 39650 | 39550 | 697 |
| 306 | 20241226 | 140000 | 23334414250 | 39600 | 39650 | 39700 | 39550 | 1152 |
| 307 | 20241226 | 135900 | 23288782300 | 39600 | 39650 | 39700 | 39600 | 746 |
| 308 | 20241226 | 135800 | 23259199850 | 39700 | 39550 | 39700 | 39550 | 797 |
| 309 | 20241226 | 135700 | 23227609400 | 39600 | 39550 | 39700 | 39500 | 2944 |
| 310 | 20241226 | 135600 | 23111030700 | 39550 | 39550 | 39600 | 39550 | 604 |
| 311 | 20241226 | 135500 | 23087138950 | 39550 | 39550 | 39600 | 39550 | 1563 |
| 312 | 20241226 | 135400 | 23025315650 | 39550 | 39650 | 39650 | 39500 | 2131 |
| 313 | 20241226 | 135300 | 22940991450 | 39650 | 39650 | 39700 | 39650 | 847 |
| 314 | 20241226 | 135200 | 22907402000 | 39650 | 39700 | 39750 | 39650 | 2062 |
| 315 | 20241226 | 135100 | 22825609000 | 39700 | 39750 | 39800 | 39700 | 1685 |
| 316 | 20241226 | 135000 | 22758672850 | 39750 | 39850 | 39850 | 39700 | 1649 |
| 317 | 20241226 | 134900 | 22693133150 | 39800 | 39850 | 39900 | 39800 | 814 |
| 318 | 20241226 | 134800 | 22660685700 | 39850 | 39850 | 39900 | 39800 | 1028 |
| 319 | 20241226 | 134700 | 22619717750 | 39900 | 39850 | 39900 | 39800 | 1851 |
| 320 | 20241226 | 134600 | 22545972850 | 39850 | 39800 | 39900 | 39800 | 1532 |
| 321 | 20241226 | 134500 | 22484925350 | 39850 | 39800 | 39850 | 39750 | 1059 |
| 322 | 20241226 | 134400 | 22442772800 | 39750 | 39750 | 39800 | 39750 | 1695 |
| 323 | 20241226 | 134300 | 22375339150 | 39800 | 39700 | 39800 | 39700 | 1058 |
| 324 | 20241226 | 134200 | 22333304850 | 39700 | 39750 | 39750 | 39650 | 1091 |
| 325 | 20241226 | 134100 | 22289977200 | 39800 | 39750 | 39850 | 39750 | 1156 |
| 326 | 20241226 | 134000 | 22244009400 | 39800 | 39800 | 39850 | 39750 | 1381 |
| 327 | 20241226 | 133900 | 22189065100 | 39800 | 39950 | 40000 | 39800 | 1653 |
| 328 | 20241226 | 133800 | 22123119700 | 39950 | 39950 | 40000 | 39900 | 718 |
| 329 | 20241226 | 133700 | 22094431250 | 40000 | 39950 | 40000 | 39950 | 1868 |
| 330 | 20241226 | 133600 | 22019747900 | 39950 | 39950 | 39950 | 39900 | 728 |
| 331 | 20241226 | 133500 | 21990682800 | 39900 | 40150 | 40150 | 39700 | 14508 |
| 332 | 20241226 | 133400 | 21412853300 | 40150 | 40200 | 40250 | 40150 | 1542 |
| 333 | 20241226 | 133300 | 21350865600 | 40150 | 40200 | 40250 | 40150 | 2318 |
| 334 | 20241226 | 133200 | 21257640400 | 40200 | 40250 | 40250 | 40200 | 2235 |
| 335 | 20241226 | 133100 | 21167743150 | 40200 | 40150 | 40200 | 40150 | 4493 |
| 336 | 20241226 | 133000 | 20987127250 | 40150 | 40100 | 40200 | 40100 | 3080 |
| 337 | 20241226 | 132900 | 20863526650 | 40100 | 40150 | 40200 | 40100 | 1648 |
| 338 | 20241226 | 132800 | 20797369400 | 40200 | 40150 | 40200 | 40100 | 1411 |
| 339 | 20241226 | 132700 | 20740725000 | 40150 | 40300 | 40300 | 40100 | 3510 |
| 340 | 20241226 | 132600 | 20599652600 | 40250 | 40050 | 40300 | 40000 | 10403 |
| 341 | 20241226 | 132500 | 20181701000 | 40050 | 40050 | 40100 | 39900 | 2826 |
| 342 | 20241226 | 132400 | 20068611600 | 40050 | 40000 | 40050 | 39900 | 1694 |
| 343 | 20241226 | 132300 | 20000884050 | 39950 | 40100 | 40150 | 39950 | 2762 |
| 344 | 20241226 | 132200 | 19890278400 | 40100 | 40100 | 40100 | 40000 | 2681 |
| 345 | 20241226 | 132100 | 19782822100 | 40100 | 39950 | 40100 | 39950 | 7267 |
| 346 | 20241226 | 132000 | 19492096800 | 39950 | 39950 | 40000 | 39900 | 2787 |
| 347 | 20241226 | 131900 | 19380763350 | 39950 | 39850 | 39950 | 39850 | 4305 |
| 348 | 20241226 | 131800 | 19208941700 | 39850 | 39800 | 39900 | 39800 | 1823 |
| 349 | 20241226 | 131700 | 19136304550 | 39850 | 39850 | 39850 | 39800 | 958 |
| 350 | 20241226 | 131600 | 19098150050 | 39850 | 39800 | 39850 | 39750 | 2574 |
| 351 | 20241226 | 131500 | 18995671000 | 39750 | 39800 | 39800 | 39750 | 1692 |
| 352 | 20241226 | 131400 | 18928351700 | 39800 | 39750 | 39800 | 39750 | 1132 |
| 353 | 20241226 | 131300 | 18883328250 | 39750 | 39750 | 39800 | 39750 | 686 |
| 354 | 20241226 | 131200 | 18856036700 | 39700 | 39750 | 39800 | 39700 | 1301 |
| 355 | 20241226 | 131100 | 18804297300 | 39750 | 39650 | 39800 | 39650 | 4102 |
| 356 | 20241226 | 131000 | 18641198650 | 39700 | 39600 | 39700 | 39600 | 3208 |
| 357 | 20241226 | 130900 | 18513881650 | 39650 | 39650 | 39650 | 39600 | 1325 |
| 358 | 20241226 | 130800 | 18461349000 | 39650 | 39650 | 39650 | 39500 | 2246 |
| 359 | 20241226 | 130700 | 18372361650 | 39600 | 39650 | 39650 | 39600 | 1916 |
| 360 | 20241226 | 130600 | 18296428450 | 39600 | 39550 | 39650 | 39500 | 2469 |
| 361 | 20241226 | 130500 | 18198715650 | 39500 | 39350 | 39550 | 39300 | 9894 |
| 362 | 20241226 | 130400 | 17808288150 | 39350 | 39350 | 39400 | 39300 | 981 |
| 363 | 20241226 | 130300 | 17769672750 | 39350 | 39400 | 39400 | 39300 | 707 |
| 364 | 20241226 | 130200 | 17741834950 | 39400 | 39350 | 39400 | 39300 | 867 |
| 365 | 20241226 | 130100 | 17707698450 | 39400 | 39400 | 39400 | 39300 | 773 |
| 366 | 20241226 | 130000 | 17677285150 | 39400 | 39350 | 39400 | 39300 | 1236 |
| 367 | 20241226 | 125900 | 17628643050 | 39400 | 39350 | 39400 | 39300 | 522 |
| 368 | 20241226 | 125800 | 17608097650 | 39300 | 39300 | 39350 | 39250 | 4136 |
| 369 | 20241226 | 125700 | 17445442300 | 39300 | 39300 | 39350 | 39300 | 313 |
| 370 | 20241226 | 125600 | 17433132700 | 39300 | 39350 | 39350 | 39300 | 453 |
| 371 | 20241226 | 125500 | 17415325800 | 39350 | 39350 | 39350 | 39300 | 316 |
| 372 | 20241226 | 125400 | 17402904400 | 39350 | 39300 | 39350 | 39250 | 548 |
| 373 | 20241226 | 125300 | 17381352800 | 39300 | 39300 | 39350 | 39250 | 513 |
| 374 | 20241226 | 125200 | 17361194850 | 39350 | 39350 | 39350 | 39300 | 866 |
| 375 | 20241226 | 125100 | 17327159150 | 39300 | 39300 | 39350 | 39300 | 523 |
| 376 | 20241226 | 125000 | 17306599300 | 39300 | 39250 | 39350 | 39250 | 1721 |
| 377 | 20241226 | 124900 | 17238970800 | 39300 | 39300 | 39300 | 39250 | 970 |
| 378 | 20241226 | 124800 | 17200865800 | 39300 | 39200 | 39300 | 39200 | 367 |
| 379 | 20241226 | 124700 | 17186454850 | 39200 | 39200 | 39250 | 39200 | 438 |
| 380 | 20241226 | 124600 | 17169282150 | 39250 | 39200 | 39300 | 39200 | 299 |
| 381 | 20241226 | 124500 | 17157558600 | 39250 | 39250 | 39300 | 39200 | 871 |
| 382 | 20241226 | 124400 | 17123383850 | 39250 | 39250 | 39300 | 39250 | 378 |
| 383 | 20241226 | 124300 | 17108545700 | 39300 | 39300 | 39300 | 39250 | 155 |
| 384 | 20241226 | 124200 | 17102459150 | 39300 | 39200 | 39300 | 39200 | 955 |
| 385 | 20241226 | 124100 | 17064985900 | 39250 | 39250 | 39300 | 39200 | 495 |
| 386 | 20241226 | 124000 | 17045569600 | 39250 | 39250 | 39250 | 39200 | 2324 |
| 387 | 20241226 | 123900 | 16954368700 | 39200 | 39200 | 39250 | 39200 | 463 |
| 388 | 20241226 | 123800 | 16936210150 | 39250 | 39250 | 39250 | 39200 | 282 |
| 389 | 20241226 | 123700 | 16925150750 | 39200 | 39200 | 39250 | 39200 | 176 |
| 390 | 20241226 | 123600 | 16918249600 | 39250 | 39200 | 39250 | 39200 | 536 |
| 391 | 20241226 | 123500 | 16897227700 | 39250 | 39250 | 39250 | 39200 | 412 |
| 392 | 20241226 | 123400 | 16881072400 | 39200 | 39200 | 39250 | 39200 | 399 |
| 393 | 20241226 | 123300 | 16865422450 | 39200 | 39150 | 39250 | 39150 | 2804 |
| 394 | 20241226 | 123200 | 16755457650 | 39200 | 39150 | 39250 | 39100 | 1250 |
| 395 | 20241226 | 123100 | 16706511350 | 39250 | 39150 | 39250 | 39100 | 3121 |
| 396 | 20241226 | 123000 | 16584290000 | 39100 | 39200 | 39200 | 39100 | 2787 |
| 397 | 20241226 | 122900 | 16475173050 | 39200 | 39150 | 39200 | 39150 | 356 |
| 398 | 20241226 | 122800 | 16461226450 | 39200 | 39150 | 39250 | 39150 | 383 |
| 399 | 20241226 | 122700 | 16446217350 | 39150 | 39250 | 39300 | 39150 | 1872 |
| 400 | 20241226 | 122600 | 16372811100 | 39300 | 39300 | 39350 | 39250 | 467 |
| 401 | 20241226 | 122500 | 16354468250 | 39250 | 39350 | 39350 | 39250 | 592 |
| 402 | 20241226 | 122400 | 16331211100 | 39350 | 39250 | 39350 | 39250 | 311 |
| 403 | 20241226 | 122300 | 16318999100 | 39250 | 39300 | 39350 | 39250 | 471 |
| 404 | 20241226 | 122200 | 16300491150 | 39250 | 39400 | 39400 | 39250 | 626 |
| 405 | 20241226 | 122100 | 16275899500 | 39350 | 39300 | 39400 | 39250 | 367 |
| 406 | 20241226 | 122000 | 16261469150 | 39300 | 39250 | 39400 | 39250 | 670 |
| 407 | 20241226 | 121900 | 16235141850 | 39250 | 39350 | 39350 | 39250 | 542 |
| 408 | 20241226 | 121800 | 16213839600 | 39300 | 39350 | 39350 | 39300 | 366 |
| 409 | 20241226 | 121700 | 16199448850 | 39350 | 39350 | 39400 | 39300 | 394 |
| 410 | 20241226 | 121600 | 16183949400 | 39300 | 39350 | 39350 | 39300 | 217 |
| 411 | 20241226 | 121500 | 16175415950 | 39350 | 39300 | 39350 | 39250 | 712 |
| 412 | 20241226 | 121400 | 16147424800 | 39350 | 39350 | 39350 | 39300 | 176 |
| 413 | 20241226 | 121300 | 16140503850 | 39300 | 39350 | 39350 | 39300 | 632 |
| 414 | 20241226 | 121200 | 16115662000 | 39300 | 39350 | 39400 | 39300 | 1114 |
| 415 | 20241226 | 121100 | 16071819000 | 39350 | 39350 | 39450 | 39350 | 357 |
| 416 | 20241226 | 121000 | 16057756500 | 39400 | 39450 | 39450 | 39350 | 347 |
| 417 | 20241226 | 120900 | 16044085200 | 39450 | 39450 | 39450 | 39350 | 581 |
| 418 | 20241226 | 120800 | 16021190500 | 39350 | 39350 | 39450 | 39350 | 505 |
| 419 | 20241226 | 120700 | 16001296650 | 39350 | 39400 | 39400 | 39350 | 573 |
| 420 | 20241226 | 120600 | 15978740650 | 39350 | 39350 | 39400 | 39350 | 406 |
| 421 | 20241226 | 120500 | 15962757150 | 39350 | 39350 | 39400 | 39300 | 748 |
| 422 | 20241226 | 120400 | 15933334700 | 39350 | 39300 | 39400 | 39300 | 340 |
| 423 | 20241226 | 120300 | 15919966150 | 39300 | 39400 | 39400 | 39300 | 652 |
| 424 | 20241226 | 120200 | 15894323600 | 39400 | 39350 | 39400 | 39350 | 164 |
| 425 | 20241226 | 120100 | 15887867600 | 39350 | 39350 | 39400 | 39350 | 437 |
| 426 | 20241226 | 120000 | 15870668150 | 39400 | 39300 | 39400 | 39250 | 822 |
| 427 | 20241226 | 115900 | 15838355950 | 39300 | 39250 | 39350 | 39200 | 1437 |
| 428 | 20241226 | 115800 | 15781899900 | 39300 | 39350 | 39350 | 39250 | 359 |
| 429 | 20241226 | 115700 | 15767801950 | 39300 | 39300 | 39350 | 39250 | 715 |
| 430 | 20241226 | 115600 | 15739694700 | 39300 | 39250 | 39350 | 39200 | 954 |
| 431 | 20241226 | 115500 | 15702258550 | 39300 | 39350 | 39400 | 39250 | 578 |
| 432 | 20241226 | 115400 | 15679547300 | 39350 | 39350 | 39400 | 39250 | 1693 |
| 433 | 20241226 | 115300 | 15612885400 | 39300 | 39250 | 39350 | 39200 | 1697 |
| 434 | 20241226 | 115200 | 15546291750 | 39250 | 39200 | 39250 | 39100 | 754 |
| 435 | 20241226 | 115100 | 15516741800 | 39250 | 39150 | 39250 | 39100 | 726 |
| 436 | 20241226 | 115000 | 15488333700 | 39100 | 39150 | 39250 | 39100 | 715 |
| 437 | 20241226 | 114900 | 15460361900 | 39150 | 39200 | 39200 | 39100 | 548 |
| 438 | 20241226 | 114800 | 15438907650 | 39200 | 39100 | 39200 | 39100 | 1534 |
| 439 | 20241226 | 114700 | 15378893900 | 39150 | 39200 | 39200 | 39100 | 384 |
| 440 | 20241226 | 114600 | 15363863100 | 39150 | 39150 | 39200 | 39100 | 929 |
| 441 | 20241226 | 114500 | 15327514050 | 39200 | 39150 | 39250 | 39150 | 424 |
| 442 | 20241226 | 114400 | 15310905400 | 39150 | 39200 | 39200 | 39100 | 171 |
| 443 | 20241226 | 114300 | 15304211700 | 39200 | 39250 | 39250 | 39150 | 301 |
| 444 | 20241226 | 114200 | 15292409800 | 39250 | 39150 | 39250 | 39100 | 1416 |
| 445 | 20241226 | 114100 | 15236930800 | 39150 | 39050 | 39150 | 39050 | 258 |
| 446 | 20241226 | 114000 | 15226848150 | 39100 | 39100 | 39150 | 39050 | 568 |
| 447 | 20241226 | 113900 | 15204637600 | 39100 | 39100 | 39150 | 39050 | 1072 |
| 448 | 20241226 | 113800 | 15162711800 | 39100 | 39100 | 39150 | 39100 | 1048 |
| 449 | 20241226 | 113700 | 15121731800 | 39150 | 39200 | 39200 | 39100 | 341 |
| 450 | 20241226 | 113600 | 15108371850 | 39200 | 39150 | 39200 | 39100 | 532 |
| 451 | 20241226 | 113500 | 15087556700 | 39150 | 39150 | 39200 | 39100 | 478 |
| 452 | 20241226 | 113400 | 15068840400 | 39200 | 39200 | 39200 | 39150 | 630 |
| 453 | 20241226 | 113300 | 15044170900 | 39150 | 39150 | 39200 | 39150 | 385 |
| 454 | 20241226 | 113200 | 15029091050 | 39150 | 39150 | 39250 | 39150 | 513 |
| 455 | 20241226 | 113100 | 15009001850 | 39200 | 39150 | 39200 | 39100 | 314 |
| 456 | 20241226 | 113000 | 14996701800 | 39150 | 39150 | 39150 | 39100 | 958 |
| 457 | 20241226 | 112900 | 14959238600 | 39150 | 39150 | 39200 | 39100 | 551 |
| 458 | 20241226 | 112800 | 14937685400 | 39150 | 39150 | 39200 | 39100 | 317 |
| 459 | 20241226 | 112700 | 14925274750 | 39100 | 39150 | 39200 | 39100 | 407 |
| 460 | 20241226 | 112600 | 14909355100 | 39150 | 39100 | 39200 | 39100 | 704 |
| 461 | 20241226 | 112500 | 14881818050 | 39100 | 39150 | 39200 | 39100 | 736 |
| 462 | 20241226 | 112400 | 14853019750 | 39200 | 39150 | 39200 | 39100 | 534 |
| 463 | 20241226 | 112300 | 14832110800 | 39150 | 39150 | 39200 | 39150 | 538 |
| 464 | 20241226 | 112200 | 14811044900 | 39200 | 39150 | 39200 | 39100 | 800 |
| 465 | 20241226 | 112100 | 14779732700 | 39100 | 39150 | 39150 | 39100 | 399 |
| 466 | 20241226 | 112000 | 14764128850 | 39100 | 39200 | 39200 | 39100 | 1589 |
| 467 | 20241226 | 111900 | 14701924600 | 39200 | 39200 | 39200 | 39150 | 1472 |
| 468 | 20241226 | 111800 | 14644228300 | 39150 | 39200 | 39250 | 39150 | 608 |
| 469 | 20241226 | 111700 | 14620400750 | 39200 | 39150 | 39250 | 39150 | 780 |
| 470 | 20241226 | 111600 | 14589855150 | 39150 | 39200 | 39300 | 39150 | 1696 |
| 471 | 20241226 | 111500 | 14523361850 | 39200 | 39300 | 39350 | 39200 | 1644 |
| 472 | 20241226 | 111400 | 14458798450 | 39350 | 39350 | 39400 | 39300 | 200 |
| 473 | 20241226 | 111300 | 14450933750 | 39350 | 39300 | 39400 | 39300 | 201 |
| 474 | 20241226 | 111200 | 14443029650 | 39300 | 39350 | 39400 | 39250 | 2837 |
| 475 | 20241226 | 111100 | 14331457000 | 39350 | 39400 | 39450 | 39350 | 294 |
| 476 | 20241226 | 111000 | 14319878750 | 39350 | 39400 | 39450 | 39350 | 787 |
| 477 | 20241226 | 110900 | 14288879150 | 39400 | 39350 | 39400 | 39350 | 542 |
| 478 | 20241226 | 110800 | 14267537000 | 39350 | 39350 | 39400 | 39350 | 874 |
| 479 | 20241226 | 110700 | 14233139800 | 39400 | 39300 | 39400 | 39300 | 894 |
| 480 | 20241226 | 110600 | 14197959350 | 39300 | 39400 | 39400 | 39300 | 805 |
| 481 | 20241226 | 110500 | 14166305550 | 39350 | 39250 | 39350 | 39250 | 1540 |
| 482 | 20241226 | 110400 | 14105780750 | 39250 | 39300 | 39300 | 39250 | 372 |
| 483 | 20241226 | 110300 | 14091171050 | 39250 | 39200 | 39300 | 39200 | 588 |
| 484 | 20241226 | 110200 | 14068100800 | 39250 | 39200 | 39250 | 39150 | 214 |
| 485 | 20241226 | 110100 | 14059712350 | 39200 | 39200 | 39250 | 39150 | 439 |
| 486 | 20241226 | 110000 | 14042499950 | 39250 | 39250 | 39350 | 39200 | 1741 |
| 487 | 20241226 | 105900 | 13974168050 | 39300 | 39300 | 39350 | 39300 | 331 |
| 488 | 20241226 | 105800 | 13961159100 | 39300 | 39300 | 39350 | 39250 | 523 |
| 489 | 20241226 | 105700 | 13940597600 | 39300 | 39250 | 39350 | 39250 | 146 |
| 490 | 20241226 | 105600 | 13934859800 | 39250 | 39350 | 39400 | 39250 | 812 |
| 491 | 20241226 | 105500 | 13902943750 | 39350 | 39300 | 39400 | 39300 | 807 |
| 492 | 20241226 | 105400 | 13871215400 | 39300 | 39300 | 39350 | 39300 | 385 |
| 493 | 20241226 | 105300 | 13856081700 | 39300 | 39350 | 39400 | 39300 | 307 |
| 494 | 20241226 | 105200 | 13844007150 | 39400 | 39350 | 39400 | 39300 | 658 |
| 495 | 20241226 | 105100 | 13818094150 | 39350 | 39400 | 39500 | 39350 | 2384 |
| 496 | 20241226 | 105000 | 13724081000 | 39450 | 39200 | 39450 | 39100 | 4416 |
| 497 | 20241226 | 104900 | 13550842000 | 39150 | 39200 | 39200 | 39150 | 712 |
| 498 | 20241226 | 104800 | 13522958700 | 39200 | 39150 | 39250 | 39150 | 444 |
| 499 | 20241226 | 104700 | 13505558550 | 39150 | 39350 | 39350 | 39150 | 2195 |
| 500 | 20241226 | 104600 | 13419331950 | 39350 | 39300 | 39350 | 39300 | 1520 |
| 501 | 20241226 | 104500 | 13359548850 | 39250 | 39350 | 39350 | 39250 | 741 |
| 502 | 20241226 | 104400 | 13330444850 | 39350 | 39150 | 39400 | 39150 | 3807 |
| 503 | 20241226 | 104300 | 13180821750 | 39150 | 39000 | 39200 | 38950 | 24406 |
| 504 | 20241226 | 104200 | 12227519600 | 39000 | 39050 | 39050 | 39000 | 1024 |
| 505 | 20241226 | 104100 | 12187569300 | 39050 | 38900 | 39100 | 38900 | 1849 |
| 506 | 20241226 | 104000 | 12115426800 | 38900 | 38950 | 39000 | 38900 | 2077 |
| 507 | 20241226 | 103900 | 12034589900 | 38950 | 38950 | 39000 | 38900 | 966 |
| 508 | 20241226 | 103800 | 11996962650 | 38950 | 38950 | 39000 | 38950 | 1026 |
| 509 | 20241226 | 103700 | 11956992450 | 38950 | 38950 | 39000 | 38950 | 775 |
| 510 | 20241226 | 103600 | 11926792050 | 38950 | 38950 | 39000 | 38950 | 1638 |
| 511 | 20241226 | 103500 | 11862982700 | 39000 | 38950 | 39000 | 38900 | 3144 |
| 512 | 20241226 | 103400 | 11740549500 | 38950 | 38950 | 39000 | 38950 | 1698 |
| 513 | 20241226 | 103300 | 11674405550 | 39000 | 39100 | 39100 | 38950 | 4203 |
| 514 | 20241226 | 103200 | 11510530450 | 39050 | 39050 | 39100 | 39000 | 4154 |
| 515 | 20241226 | 103100 | 11348416300 | 39050 | 39050 | 39100 | 39050 | 2365 |
| 516 | 20241226 | 103000 | 11256052500 | 39050 | 39150 | 39150 | 39050 | 1097 |
| 517 | 20241226 | 102900 | 11213159100 | 39100 | 39150 | 39200 | 39100 | 2491 |
| 518 | 20241226 | 102800 | 11115653000 | 39150 | 39100 | 39200 | 39050 | 698 |
| 519 | 20241226 | 102700 | 11088322350 | 39150 | 39100 | 39150 | 39050 | 1565 |
| 520 | 20241226 | 102600 | 11027125750 | 39100 | 39150 | 39150 | 39100 | 693 |
| 521 | 20241226 | 102500 | 11000023500 | 39150 | 39150 | 39200 | 39100 | 1300 |
| 522 | 20241226 | 102400 | 10949173900 | 39100 | 39150 | 39200 | 39100 | 621 |
| 523 | 20241226 | 102300 | 10924858300 | 39150 | 39200 | 39200 | 39100 | 1607 |
| 524 | 20241226 | 102200 | 10861942500 | 39200 | 39200 | 39250 | 39150 | 443 |
| 525 | 20241226 | 102100 | 10844572400 | 39250 | 39200 | 39250 | 39200 | 1925 |
| 526 | 20241226 | 102000 | 10769056050 | 39200 | 39200 | 39250 | 39150 | 2093 |
| 527 | 20241226 | 101900 | 10687060650 | 39200 | 39200 | 39250 | 39200 | 677 |
| 528 | 20241226 | 101800 | 10660511300 | 39250 | 39250 | 39250 | 39200 | 1296 |
| 529 | 20241226 | 101700 | 10609683450 | 39250 | 39150 | 39250 | 39150 | 2077 |
| 530 | 20241226 | 101600 | 10528303500 | 39200 | 39200 | 39200 | 39150 | 487 |
| 531 | 20241226 | 101500 | 10509229750 | 39150 | 39100 | 39150 | 39100 | 689 |
| 532 | 20241226 | 101400 | 10482264150 | 39150 | 39150 | 39150 | 39050 | 1412 |
| 533 | 20241226 | 101300 | 10427055250 | 39150 | 39150 | 39200 | 39100 | 1213 |
| 534 | 20241226 | 101200 | 10379563000 | 39150 | 39150 | 39200 | 39150 | 1447 |
| 535 | 20241226 | 101100 | 10322857800 | 39150 | 39150 | 39200 | 39150 | 242 |
| 536 | 20241226 | 101000 | 10313382100 | 39200 | 39150 | 39200 | 39100 | 503 |
| 537 | 20241226 | 100900 | 10293688500 | 39100 | 39100 | 39200 | 39100 | 1542 |
| 538 | 20241226 | 100800 | 10233319800 | 39150 | 39050 | 39150 | 39050 | 1846 |
| 539 | 20241226 | 100700 | 10161194300 | 39050 | 39000 | 39100 | 39000 | 1691 |
| 540 | 20241226 | 100600 | 10095204500 | 39050 | 39050 | 39100 | 39000 | 2740 |
| 541 | 20241226 | 100500 | 9988250050 | 39050 | 39050 | 39150 | 39000 | 7377 |
| 542 | 20241226 | 100400 | 9700395950 | 39000 | 39200 | 39250 | 39000 | 15380 |
| 543 | 20241226 | 100300 | 9098980650 | 39200 | 39300 | 39300 | 39200 | 4080 |
| 544 | 20241226 | 100200 | 8938968200 | 39300 | 39300 | 39350 | 39250 | 5202 |
| 545 | 20241226 | 100100 | 8734637950 | 39350 | 39450 | 39500 | 39300 | 2262 |
| 546 | 20241226 | 100000 | 8645538350 | 39450 | 39550 | 39550 | 39450 | 1575 |
| 547 | 20241226 | 095900 | 8583389700 | 39500 | 39400 | 39500 | 39400 | 1620 |
| 548 | 20241226 | 095800 | 8519450450 | 39400 | 39500 | 39500 | 39400 | 479 |
| 549 | 20241226 | 095700 | 8500560450 | 39450 | 39400 | 39500 | 39400 | 869 |
| 550 | 20241226 | 095600 | 8466265700 | 39400 | 39350 | 39450 | 39350 | 601 |
| 551 | 20241226 | 095500 | 8442606550 | 39350 | 39400 | 39400 | 39300 | 1630 |
| 552 | 20241226 | 095400 | 8378482950 | 39400 | 39200 | 39450 | 39200 | 972 |
| 553 | 20241226 | 095300 | 8340292650 | 39250 | 39350 | 39400 | 39200 | 6272 |
| 554 | 20241226 | 095200 | 8093899000 | 39350 | 39450 | 39500 | 39300 | 4564 |
| 555 | 20241226 | 095100 | 7914018150 | 39450 | 39500 | 39650 | 39450 | 865 |
| 556 | 20241226 | 095000 | 7879860350 | 39500 | 39550 | 39600 | 39450 | 1549 |
| 557 | 20241226 | 094900 | 7818658400 | 39550 | 39650 | 39650 | 39550 | 757 |
| 558 | 20241226 | 094800 | 7788692350 | 39600 | 39550 | 39650 | 39500 | 1363 |
| 559 | 20241226 | 094700 | 7734762150 | 39550 | 39600 | 39650 | 39500 | 1379 |
| 560 | 20241226 | 094600 | 7680215500 | 39600 | 39550 | 39650 | 39550 | 575 |
| 561 | 20241226 | 094500 | 7657452950 | 39600 | 39600 | 39750 | 39550 | 1691 |
| 562 | 20241226 | 094400 | 7590419950 | 39600 | 39550 | 39600 | 39500 | 1618 |
| 563 | 20241226 | 094300 | 7526419100 | 39550 | 39550 | 39550 | 39500 | 1187 |
| 564 | 20241226 | 094200 | 7479505500 | 39550 | 39700 | 39700 | 39500 | 4055 |
| 565 | 20241226 | 094100 | 7318982400 | 39700 | 39850 | 39850 | 39650 | 9306 |
| 566 | 20241226 | 094000 | 6949554650 | 39850 | 39850 | 39900 | 39800 | 687 |
| 567 | 20241226 | 093900 | 6922192950 | 39850 | 39850 | 39900 | 39800 | 949 |
| 568 | 20241226 | 093800 | 6884375200 | 39850 | 39900 | 39900 | 39800 | 2483 |
| 569 | 20241226 | 093700 | 6785476850 | 39900 | 40100 | 40100 | 39900 | 2217 |
| 570 | 20241226 | 093600 | 6696726350 | 40100 | 40150 | 40150 | 39950 | 1144 |
| 571 | 20241226 | 093500 | 6650924550 | 40050 | 39950 | 40150 | 39900 | 6417 |
| 572 | 20241226 | 093400 | 6394036100 | 39950 | 39900 | 39950 | 39850 | 1104 |
| 573 | 20241226 | 093300 | 6350009250 | 39900 | 39850 | 39900 | 39800 | 379 |
| 574 | 20241226 | 093200 | 6334896850 | 39850 | 40000 | 40050 | 39800 | 2846 |
| 575 | 20241226 | 093100 | 6221284250 | 40050 | 40000 | 40100 | 40000 | 400 |
| 576 | 20241226 | 093000 | 6205269300 | 40100 | 40200 | 40200 | 39950 | 6477 |
| 577 | 20241226 | 092900 | 5945723950 | 40250 | 40100 | 40250 | 40100 | 6472 |
| 578 | 20241226 | 092800 | 5685819500 | 40100 | 40050 | 40150 | 40000 | 3635 |
| 579 | 20241226 | 092700 | 5540130600 | 40050 | 40100 | 40100 | 39950 | 2424 |
| 580 | 20241226 | 092600 | 5443050450 | 40100 | 39950 | 40100 | 39900 | 3664 |
| 581 | 20241226 | 092500 | 5296505400 | 39950 | 39700 | 39950 | 39650 | 4663 |
| 582 | 20241226 | 092400 | 5110936550 | 39700 | 39700 | 39700 | 39600 | 3187 |
| 583 | 20241226 | 092300 | 4984564050 | 39650 | 39600 | 39650 | 39550 | 2616 |
| 584 | 20241226 | 092200 | 4880963100 | 39600 | 39600 | 39700 | 39550 | 1302 |
| 585 | 20241226 | 092100 | 4829391400 | 39700 | 39700 | 39750 | 39650 | 1332 |
| 586 | 20241226 | 092000 | 4776518550 | 39750 | 39600 | 39750 | 39550 | 2807 |
| 587 | 20241226 | 091900 | 4665211800 | 39650 | 39350 | 39650 | 39350 | 4772 |
| 588 | 20241226 | 091800 | 4476979950 | 39400 | 39300 | 39400 | 39300 | 1251 |
| 589 | 20241226 | 091700 | 4427768500 | 39350 | 39350 | 39500 | 39300 | 1344 |
| 590 | 20241226 | 091600 | 4374809600 | 39350 | 39150 | 39350 | 39100 | 3680 |
| 591 | 20241226 | 091500 | 4230437650 | 39050 | 39250 | 39300 | 39050 | 6195 |
| 592 | 20241226 | 091400 | 3987728850 | 39300 | 39400 | 39400 | 39250 | 5510 |
| 593 | 20241226 | 091300 | 3771066850 | 39350 | 39500 | 39550 | 39350 | 6652 |
| 594 | 20241226 | 091200 | 3508819900 | 39500 | 39450 | 39550 | 39450 | 1380 |
| 595 | 20241226 | 091100 | 3454321950 | 39450 | 39400 | 39500 | 39350 | 2523 |
| 596 | 20241226 | 091000 | 3354797050 | 39400 | 39500 | 39650 | 39350 | 9149 |
| 597 | 20241226 | 090900 | 2993604050 | 39500 | 39750 | 39750 | 39500 | 12154 |
| 598 | 20241226 | 090800 | 2511891200 | 39750 | 39800 | 39900 | 39750 | 3445 |
| 599 | 20241226 | 090700 | 2374746200 | 39850 | 39850 | 39950 | 39850 | 5997 |
| 600 | 20241226 | 090600 | 2135566550 | 39850 | 39850 | 39900 | 39800 | 1437 |
| 601 | 20241226 | 090500 | 2078295300 | 39850 | 40000 | 40100 | 39800 | 4909 |
| 602 | 20241226 | 090400 | 1882353050 | 40000 | 40050 | 40050 | 39900 | 2437 |
| 603 | 20241226 | 090300 | 1785002650 | 39950 | 40200 | 40250 | 39950 | 8797 |
| 604 | 20241226 | 090200 | 1432642900 | 40150 | 40350 | 40350 | 40050 | 7284 |
| 605 | 20241226 | 090100 | 1139875350 | 40350 | 40450 | 40550 | 40250 | 8947 |
| 606 | 20241226 | 090000 | 778614650 | 40500 | 40550 | 40550 | 40200 | 19212 |