33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 190500 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 36168 |
| 3 | 20250106 | 190400 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20250106 | 190300 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20250106 | 190200 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20250106 | 190100 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20250106 | 190000 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20250106 | 185900 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20250106 | 185800 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20250106 | 185700 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20250106 | 185600 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20250106 | 185500 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20250106 | 185400 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20250106 | 185300 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20250106 | 185200 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20250106 | 185100 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20250106 | 185000 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20250106 | 184900 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20250106 | 184800 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20250106 | 184700 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20250106 | 184600 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20250106 | 184500 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20250106 | 184400 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20250106 | 184300 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20250106 | 184200 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20250106 | 184100 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20250106 | 184000 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20250106 | 183900 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20250106 | 183800 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20250106 | 183700 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20250106 | 183600 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20250106 | 183500 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 36168 |
| 33 | 20250106 | 183400 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20250106 | 183300 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20250106 | 183200 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20250106 | 183100 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20250106 | 183000 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20250106 | 182900 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20250106 | 182800 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20250106 | 182700 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20250106 | 182600 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20250106 | 182500 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20250106 | 182400 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20250106 | 182300 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20250106 | 182200 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20250106 | 182100 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20250106 | 182000 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20250106 | 181900 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20250106 | 181800 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20250106 | 181700 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20250106 | 181600 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20250106 | 181500 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20250106 | 181400 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20250106 | 181300 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20250106 | 181200 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20250106 | 181100 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20250106 | 181000 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20250106 | 180900 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20250106 | 180800 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20250106 | 180700 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20250106 | 180600 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20250106 | 180500 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 36168 |
| 63 | 20250106 | 180400 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20250106 | 180300 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20250106 | 180200 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20250106 | 180100 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20250106 | 180000 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20250106 | 175900 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20250106 | 175800 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20250106 | 175700 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20250106 | 175600 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20250106 | 175500 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20250106 | 175400 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20250106 | 175300 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20250106 | 175200 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20250106 | 175100 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20250106 | 175000 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20250106 | 174900 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20250106 | 174800 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20250106 | 174700 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20250106 | 174600 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20250106 | 174500 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20250106 | 174400 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20250106 | 174300 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20250106 | 174200 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20250106 | 174100 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20250106 | 174000 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20250106 | 173900 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20250106 | 173800 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20250106 | 173700 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20250106 | 173600 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20250106 | 173500 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 36168 |
| 93 | 20250106 | 173400 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20250106 | 173300 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20250106 | 173200 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20250106 | 173100 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20250106 | 173000 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20250106 | 172900 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20250106 | 172800 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20250106 | 172700 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20250106 | 172600 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20250106 | 172500 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20250106 | 172400 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20250106 | 172300 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20250106 | 172200 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20250106 | 172100 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20250106 | 172000 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20250106 | 171900 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20250106 | 171800 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20250106 | 171700 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20250106 | 171600 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20250106 | 171500 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20250106 | 171400 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20250106 | 171300 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20250106 | 171200 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20250106 | 171100 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20250106 | 171000 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20250106 | 170900 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20250106 | 170800 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20250106 | 170700 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20250106 | 170600 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20250106 | 170500 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 36168 |
| 123 | 20250106 | 170400 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20250106 | 170300 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20250106 | 170200 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20250106 | 170100 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20250106 | 170000 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20250106 | 165900 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20250106 | 165800 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20250106 | 165700 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20250106 | 165600 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20250106 | 165500 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20250106 | 165400 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20250106 | 165300 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20250106 | 165200 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20250106 | 165100 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20250106 | 165000 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20250106 | 164900 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20250106 | 164800 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20250106 | 164700 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20250106 | 164600 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20250106 | 164500 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20250106 | 164400 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20250106 | 164300 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20250106 | 164200 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20250106 | 164100 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20250106 | 164000 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20250106 | 163900 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20250106 | 163800 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20250106 | 163700 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20250106 | 163600 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20250106 | 163500 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 36168 |
| 153 | 20250106 | 163400 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20250106 | 163300 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20250106 | 163200 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20250106 | 163100 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20250106 | 163000 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20250106 | 162900 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20250106 | 162800 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20250106 | 162700 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20250106 | 162600 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20250106 | 162500 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20250106 | 162400 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20250106 | 162300 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20250106 | 162200 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20250106 | 162100 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20250106 | 162000 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20250106 | 161900 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20250106 | 161800 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20250106 | 161700 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20250106 | 161600 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20250106 | 161500 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20250106 | 161400 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20250106 | 161300 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20250106 | 161200 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20250106 | 161100 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20250106 | 161000 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20250106 | 160900 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20250106 | 160800 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20250106 | 160700 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20250106 | 160600 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20250106 | 160500 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 36168 |
| 183 | 20250106 | 160400 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20250106 | 160300 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20250106 | 160200 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20250106 | 160100 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20250106 | 160000 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20250106 | 155900 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20250106 | 155800 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20250106 | 155700 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20250106 | 155600 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20250106 | 155500 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20250106 | 155400 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20250106 | 155300 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20250106 | 155200 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20250106 | 155100 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20250106 | 155000 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20250106 | 154900 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20250106 | 154800 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20250106 | 154700 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20250106 | 154600 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20250106 | 154500 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20250106 | 154400 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20250106 | 154300 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20250106 | 154200 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20250106 | 154100 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20250106 | 154000 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20250106 | 153900 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20250106 | 153800 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20250106 | 153700 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20250106 | 153600 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20250106 | 153500 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 36168 |
| 213 | 20250106 | 153400 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20250106 | 153300 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20250106 | 153200 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20250106 | 153100 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20250106 | 153000 | 87004809850 | 36900 | 36900 | 36900 | 36900 | 36168 |
| 218 | 20250106 | 152900 | 85670210650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20250106 | 152800 | 85670210650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20250106 | 152700 | 85670210650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20250106 | 152600 | 85670210650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20250106 | 152500 | 85670210650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20250106 | 152400 | 85670210650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20250106 | 152300 | 85670210650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20250106 | 152200 | 85670210650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20250106 | 152100 | 85670210650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20250106 | 152000 | 85670210650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20250106 | 151900 | 85670210650 | 36900 | 36900 | 37000 | 36850 | 16003 |
| 229 | 20250106 | 151800 | 85079030050 | 36950 | 36950 | 36950 | 36900 | 4132 |
| 230 | 20250106 | 151700 | 84926385700 | 36950 | 36900 | 36950 | 36900 | 1664 |
| 231 | 20250106 | 151600 | 84864913450 | 36950 | 36900 | 37000 | 36850 | 5589 |
| 232 | 20250106 | 151500 | 84658405700 | 36950 | 36950 | 36950 | 36900 | 4264 |
| 233 | 20250106 | 151400 | 84500977500 | 36900 | 36950 | 36950 | 36900 | 3783 |
| 234 | 20250106 | 151300 | 84361256900 | 36950 | 36900 | 36950 | 36850 | 2835 |
| 235 | 20250106 | 151200 | 84256578750 | 36900 | 36900 | 36900 | 36850 | 1992 |
| 236 | 20250106 | 151100 | 84183086700 | 36850 | 36900 | 36950 | 36850 | 3406 |
| 237 | 20250106 | 151000 | 84057413150 | 36900 | 36700 | 36900 | 36700 | 10236 |
| 238 | 20250106 | 150900 | 83680719450 | 36700 | 36850 | 36900 | 36700 | 7654 |
| 239 | 20250106 | 150800 | 83399040750 | 36800 | 36850 | 36850 | 36750 | 3854 |
| 240 | 20250106 | 150700 | 83257246150 | 36800 | 36850 | 36900 | 36750 | 2862 |
| 241 | 20250106 | 150600 | 83151854700 | 36850 | 36900 | 36900 | 36750 | 6335 |
| 242 | 20250106 | 150500 | 82918553700 | 36900 | 36800 | 36900 | 36750 | 3552 |
| 243 | 20250106 | 150400 | 82787722900 | 36800 | 36800 | 36850 | 36750 | 5017 |
| 244 | 20250106 | 150300 | 82603175150 | 36800 | 36800 | 36850 | 36750 | 4353 |
| 245 | 20250106 | 150200 | 82443016600 | 36800 | 36850 | 36850 | 36750 | 6210 |
| 246 | 20250106 | 150100 | 82214480800 | 36850 | 36900 | 36950 | 36800 | 4022 |
| 247 | 20250106 | 150000 | 82066174100 | 36900 | 36900 | 36950 | 36850 | 2579 |
| 248 | 20250106 | 145900 | 81970979500 | 36900 | 36950 | 37000 | 36850 | 4514 |
| 249 | 20250106 | 145800 | 81804336150 | 37000 | 36950 | 37000 | 36900 | 6502 |
| 250 | 20250106 | 145700 | 81563840100 | 36950 | 36900 | 36950 | 36850 | 4696 |
| 251 | 20250106 | 145600 | 81390438550 | 36900 | 36900 | 36950 | 36850 | 1992 |
| 252 | 20250106 | 145500 | 81316928900 | 36900 | 36900 | 36950 | 36800 | 1954 |
| 253 | 20250106 | 145400 | 81244881150 | 36850 | 36900 | 36950 | 36800 | 3303 |
| 254 | 20250106 | 145300 | 81123104550 | 36900 | 36950 | 36950 | 36850 | 2166 |
| 255 | 20250106 | 145200 | 81043191750 | 36900 | 36950 | 36950 | 36850 | 2184 |
| 256 | 20250106 | 145100 | 80962550950 | 36950 | 36950 | 36950 | 36900 | 1951 |
| 257 | 20250106 | 145000 | 80890475650 | 36950 | 36950 | 36950 | 36900 | 2681 |
| 258 | 20250106 | 144900 | 80791446350 | 36900 | 36950 | 36950 | 36850 | 7294 |
| 259 | 20250106 | 144800 | 80522277450 | 36900 | 36950 | 37000 | 36900 | 3072 |
| 260 | 20250106 | 144700 | 80408732750 | 36900 | 36950 | 37000 | 36900 | 2295 |
| 261 | 20250106 | 144600 | 80323914600 | 36900 | 36900 | 36950 | 36850 | 1934 |
| 262 | 20250106 | 144500 | 80252475200 | 36900 | 36900 | 36900 | 36850 | 1583 |
| 263 | 20250106 | 144400 | 80194068550 | 36900 | 36900 | 37000 | 36850 | 2823 |
| 264 | 20250106 | 144300 | 80089802500 | 36900 | 36950 | 36950 | 36900 | 1183 |
| 265 | 20250106 | 144200 | 80046099950 | 36950 | 36950 | 36950 | 36900 | 1682 |
| 266 | 20250106 | 144100 | 79983971000 | 36900 | 37000 | 37000 | 36900 | 2461 |
| 267 | 20250106 | 144000 | 79892990150 | 36950 | 37000 | 37000 | 36900 | 3118 |
| 268 | 20250106 | 143900 | 79777695700 | 37000 | 36950 | 37000 | 36900 | 1783 |
| 269 | 20250106 | 143800 | 79711750200 | 36950 | 36850 | 37050 | 36800 | 23668 |
| 270 | 20250106 | 143700 | 78838697200 | 36850 | 36800 | 36850 | 36750 | 3618 |
| 271 | 20250106 | 143600 | 78705530200 | 36750 | 36800 | 36850 | 36700 | 2439 |
| 272 | 20250106 | 143500 | 78615799050 | 36750 | 36750 | 36850 | 36700 | 4160 |
| 273 | 20250106 | 143400 | 78462897950 | 36700 | 36750 | 36850 | 36700 | 4169 |
| 274 | 20250106 | 143300 | 78309610050 | 36800 | 36800 | 36850 | 36750 | 4828 |
| 275 | 20250106 | 143200 | 78132102300 | 36800 | 36850 | 36850 | 36750 | 3271 |
| 276 | 20250106 | 143100 | 78011724500 | 36800 | 36800 | 36850 | 36750 | 1843 |
| 277 | 20250106 | 143000 | 77943892850 | 36800 | 36800 | 36850 | 36750 | 1984 |
| 278 | 20250106 | 142900 | 77870907200 | 36750 | 36800 | 36900 | 36750 | 7441 |
| 279 | 20250106 | 142800 | 77596746350 | 36750 | 36750 | 36800 | 36750 | 2227 |
| 280 | 20250106 | 142700 | 77514796500 | 36750 | 36750 | 36800 | 36750 | 1643 |
| 281 | 20250106 | 142600 | 77454359300 | 36750 | 36800 | 36850 | 36750 | 2989 |
| 282 | 20250106 | 142500 | 77344399000 | 36800 | 36850 | 36850 | 36750 | 2777 |
| 283 | 20250106 | 142400 | 77242207000 | 36850 | 36800 | 36850 | 36750 | 1693 |
| 284 | 20250106 | 142300 | 77179855300 | 36800 | 36850 | 36850 | 36800 | 2419 |
| 285 | 20250106 | 142200 | 77090813450 | 36850 | 36900 | 36900 | 36800 | 2086 |
| 286 | 20250106 | 142100 | 77013962600 | 36850 | 36850 | 36850 | 36800 | 1946 |
| 287 | 20250106 | 142000 | 76942261550 | 36850 | 36900 | 36950 | 36800 | 7392 |
| 288 | 20250106 | 141900 | 76669967150 | 36850 | 36950 | 36950 | 36850 | 1800 |
| 289 | 20250106 | 141800 | 76603571350 | 36900 | 36950 | 36950 | 36900 | 1554 |
| 290 | 20250106 | 141700 | 76546171650 | 36900 | 36900 | 36950 | 36900 | 1593 |
| 291 | 20250106 | 141600 | 76487328250 | 36900 | 36950 | 37000 | 36900 | 1960 |
| 292 | 20250106 | 141500 | 76414948400 | 36900 | 37000 | 37000 | 36900 | 4065 |
| 293 | 20250106 | 141400 | 76264738150 | 36950 | 37000 | 37000 | 36950 | 1687 |
| 294 | 20250106 | 141300 | 76202329900 | 37000 | 37000 | 37000 | 36900 | 980 |
| 295 | 20250106 | 141200 | 76166090800 | 37000 | 36900 | 37000 | 36850 | 4924 |
| 296 | 20250106 | 141100 | 75984231750 | 36900 | 36950 | 36950 | 36900 | 1682 |
| 297 | 20250106 | 141000 | 75922139900 | 36900 | 36900 | 36950 | 36850 | 2048 |
| 298 | 20250106 | 140900 | 75846554000 | 36850 | 36900 | 36900 | 36850 | 2707 |
| 299 | 20250106 | 140800 | 75746693600 | 36900 | 36900 | 36900 | 36850 | 1562 |
| 300 | 20250106 | 140700 | 75689107450 | 36850 | 36900 | 36900 | 36850 | 3544 |
| 301 | 20250106 | 140600 | 75558437450 | 36900 | 36850 | 36900 | 36850 | 1597 |
| 302 | 20250106 | 140500 | 75499543050 | 36900 | 36900 | 36900 | 36850 | 957 |
| 303 | 20250106 | 140400 | 75464237400 | 36900 | 36900 | 36900 | 36850 | 2291 |
| 304 | 20250106 | 140300 | 75379717850 | 36850 | 36900 | 36900 | 36800 | 3103 |
| 305 | 20250106 | 140200 | 75265336900 | 36900 | 36850 | 36900 | 36800 | 1162 |
| 306 | 20250106 | 140100 | 75222513800 | 36900 | 36850 | 36900 | 36800 | 2818 |
| 307 | 20250106 | 140000 | 75118693650 | 36800 | 36850 | 36900 | 36750 | 4394 |
| 308 | 20250106 | 135900 | 74956872550 | 36850 | 36900 | 36900 | 36800 | 2140 |
| 309 | 20250106 | 135800 | 74878010650 | 36900 | 36750 | 36900 | 36750 | 6110 |
| 310 | 20250106 | 135700 | 74653211300 | 36750 | 36850 | 36850 | 36700 | 5700 |
| 311 | 20250106 | 135600 | 74443676850 | 36850 | 36850 | 36850 | 36750 | 3592 |
| 312 | 20250106 | 135500 | 74311456200 | 36800 | 36900 | 36900 | 36800 | 2436 |
| 313 | 20250106 | 135400 | 74221697500 | 36850 | 36900 | 36900 | 36850 | 2518 |
| 314 | 20250106 | 135300 | 74128856350 | 36850 | 36850 | 36900 | 36800 | 3183 |
| 315 | 20250106 | 135200 | 74011528400 | 36850 | 36850 | 36900 | 36800 | 1677 |
| 316 | 20250106 | 135100 | 73949737250 | 36850 | 36850 | 36900 | 36800 | 2032 |
| 317 | 20250106 | 135000 | 73874884600 | 36850 | 36850 | 36900 | 36800 | 3813 |
| 318 | 20250106 | 134900 | 73734464500 | 36900 | 36900 | 36900 | 36800 | 1662 |
| 319 | 20250106 | 134800 | 73673187100 | 36850 | 36900 | 36900 | 36850 | 2256 |
| 320 | 20250106 | 134700 | 73590016250 | 36850 | 36900 | 36950 | 36850 | 2179 |
| 321 | 20250106 | 134600 | 73509599250 | 36900 | 36900 | 36950 | 36850 | 3041 |
| 322 | 20250106 | 134500 | 73397467300 | 36900 | 36900 | 36950 | 36850 | 2689 |
| 323 | 20250106 | 134400 | 73298223050 | 36950 | 36950 | 36950 | 36900 | 1466 |
| 324 | 20250106 | 134300 | 73244068750 | 36900 | 37000 | 37000 | 36900 | 1524 |
| 325 | 20250106 | 134200 | 73187734950 | 36950 | 37000 | 37000 | 36950 | 1398 |
| 326 | 20250106 | 134100 | 73136024800 | 37000 | 37000 | 37000 | 36950 | 1618 |
| 327 | 20250106 | 134000 | 73076197450 | 37000 | 36950 | 37000 | 36900 | 1242 |
| 328 | 20250106 | 133900 | 73030286600 | 36900 | 36950 | 36950 | 36900 | 1454 |
| 329 | 20250106 | 133800 | 72976567000 | 36950 | 36900 | 36950 | 36900 | 1373 |
| 330 | 20250106 | 133700 | 72925854900 | 36950 | 36900 | 36950 | 36850 | 2020 |
| 331 | 20250106 | 133600 | 72851326950 | 36850 | 36800 | 36900 | 36800 | 3159 |
| 332 | 20250106 | 133500 | 72734982500 | 36850 | 36950 | 36950 | 36800 | 3413 |
| 333 | 20250106 | 133400 | 72609123500 | 36950 | 37050 | 37050 | 36900 | 3254 |
| 334 | 20250106 | 133300 | 72488797750 | 37050 | 37100 | 37100 | 37000 | 4336 |
| 335 | 20250106 | 133200 | 72328250450 | 37100 | 37100 | 37100 | 37050 | 1469 |
| 336 | 20250106 | 133100 | 72273782350 | 37100 | 37100 | 37100 | 37050 | 3385 |
| 337 | 20250106 | 133000 | 72148312500 | 37100 | 37100 | 37100 | 37050 | 1273 |
| 338 | 20250106 | 132900 | 72101098950 | 37100 | 37050 | 37100 | 37050 | 2091 |
| 339 | 20250106 | 132800 | 72023553950 | 37050 | 37100 | 37100 | 37000 | 4498 |
| 340 | 20250106 | 132700 | 71856881650 | 37050 | 37050 | 37100 | 37000 | 2306 |
| 341 | 20250106 | 132600 | 71771420350 | 37000 | 37000 | 37100 | 36950 | 8346 |
| 342 | 20250106 | 132500 | 71462614350 | 37000 | 37000 | 37050 | 36950 | 2585 |
| 343 | 20250106 | 132400 | 71367036500 | 37000 | 37050 | 37050 | 36950 | 2178 |
| 344 | 20250106 | 132300 | 71286470300 | 37050 | 37000 | 37050 | 36950 | 1526 |
| 345 | 20250106 | 132200 | 71229964150 | 37000 | 37000 | 37050 | 36950 | 2387 |
| 346 | 20250106 | 132100 | 71141626400 | 36950 | 37100 | 37100 | 36950 | 3393 |
| 347 | 20250106 | 132000 | 71015913700 | 37100 | 37000 | 37100 | 37000 | 4411 |
| 348 | 20250106 | 131900 | 70852455700 | 37000 | 36900 | 37050 | 36900 | 6398 |
| 349 | 20250106 | 131800 | 70615859100 | 36900 | 36950 | 36950 | 36850 | 2068 |
| 350 | 20250106 | 131700 | 70539513850 | 36950 | 36900 | 36950 | 36850 | 1493 |
| 351 | 20250106 | 131600 | 70484437200 | 36900 | 36900 | 36900 | 36800 | 1048 |
| 352 | 20250106 | 131500 | 70445797050 | 36900 | 36850 | 36900 | 36800 | 3015 |
| 353 | 20250106 | 131400 | 70334710950 | 36900 | 36750 | 36900 | 36700 | 5754 |
| 354 | 20250106 | 131300 | 70123098900 | 36700 | 36700 | 36750 | 36700 | 1696 |
| 355 | 20250106 | 131200 | 70060817250 | 36750 | 36750 | 36750 | 36700 | 1358 |
| 356 | 20250106 | 131100 | 70010924650 | 36700 | 36700 | 36750 | 36700 | 778 |
| 357 | 20250106 | 131000 | 69982344800 | 36750 | 36700 | 36750 | 36700 | 1274 |
| 358 | 20250106 | 130900 | 69935563000 | 36700 | 36650 | 36750 | 36600 | 6282 |
| 359 | 20250106 | 130800 | 69705208250 | 36650 | 36600 | 36650 | 36550 | 2865 |
| 360 | 20250106 | 130700 | 69600349400 | 36550 | 36600 | 36600 | 36550 | 1633 |
| 361 | 20250106 | 130600 | 69540627000 | 36600 | 36600 | 36650 | 36550 | 8427 |
| 362 | 20250106 | 130500 | 69232444850 | 36600 | 36700 | 36700 | 36550 | 15725 |
| 363 | 20250106 | 130400 | 68656793500 | 36700 | 36650 | 36700 | 36650 | 1077 |
| 364 | 20250106 | 130300 | 68617301000 | 36700 | 36700 | 36700 | 36650 | 1517 |
| 365 | 20250106 | 130200 | 68561642800 | 36700 | 36700 | 36700 | 36650 | 2105 |
| 366 | 20250106 | 130100 | 68484457300 | 36650 | 36750 | 36750 | 36650 | 3564 |
| 367 | 20250106 | 130000 | 68353753000 | 36750 | 36750 | 36750 | 36700 | 3061 |
| 368 | 20250106 | 125900 | 68241397600 | 36750 | 36750 | 36750 | 36700 | 4631 |
| 369 | 20250106 | 125800 | 68071422050 | 36750 | 36750 | 36800 | 36700 | 3749 |
| 370 | 20250106 | 125700 | 67933662900 | 36800 | 36800 | 36800 | 36750 | 2351 |
| 371 | 20250106 | 125600 | 67847246550 | 36800 | 36750 | 36800 | 36750 | 1388 |
| 372 | 20250106 | 125500 | 67796218400 | 36750 | 36800 | 36800 | 36750 | 3704 |
| 373 | 20250106 | 125400 | 67660086700 | 36800 | 36800 | 36850 | 36700 | 11662 |
| 374 | 20250106 | 125300 | 67231334100 | 36850 | 36850 | 36900 | 36800 | 1011 |
| 375 | 20250106 | 125200 | 67194079750 | 36900 | 36900 | 36950 | 36800 | 11469 |
| 376 | 20250106 | 125100 | 66771666950 | 36900 | 36900 | 36950 | 36850 | 4542 |
| 377 | 20250106 | 125000 | 66604201050 | 36850 | 36900 | 36900 | 36850 | 1500 |
| 378 | 20250106 | 124900 | 66548858100 | 36900 | 36950 | 36950 | 36850 | 806 |
| 379 | 20250106 | 124800 | 66519122200 | 36900 | 36900 | 36950 | 36850 | 4260 |
| 380 | 20250106 | 124700 | 66362030800 | 36900 | 36950 | 36950 | 36900 | 638 |
| 381 | 20250106 | 124600 | 66338467000 | 36900 | 37000 | 37000 | 36900 | 2102 |
| 382 | 20250106 | 124500 | 66260774250 | 37000 | 37000 | 37000 | 36950 | 440 |
| 383 | 20250106 | 124400 | 66244500000 | 37000 | 36850 | 37000 | 36850 | 4420 |
| 384 | 20250106 | 124300 | 66081327150 | 36850 | 36900 | 36900 | 36850 | 1138 |
| 385 | 20250106 | 124200 | 66039376900 | 36900 | 36900 | 36900 | 36850 | 3510 |
| 386 | 20250106 | 124100 | 65909978650 | 36900 | 36900 | 36900 | 36850 | 820 |
| 387 | 20250106 | 124000 | 65879739400 | 36850 | 36900 | 36900 | 36850 | 1990 |
| 388 | 20250106 | 123900 | 65806385700 | 36850 | 36900 | 36950 | 36850 | 3256 |
| 389 | 20250106 | 123800 | 65686234350 | 36900 | 36950 | 36950 | 36900 | 1298 |
| 390 | 20250106 | 123700 | 65638288100 | 36950 | 37000 | 37000 | 36900 | 1413 |
| 391 | 20250106 | 123600 | 65586095650 | 36950 | 37000 | 37000 | 36950 | 1783 |
| 392 | 20250106 | 123500 | 65520137000 | 37000 | 36950 | 37000 | 36900 | 1457 |
| 393 | 20250106 | 123400 | 65466272450 | 36900 | 36850 | 36950 | 36850 | 3691 |
| 394 | 20250106 | 123300 | 65330035850 | 36900 | 36900 | 36900 | 36850 | 1501 |
| 395 | 20250106 | 123200 | 65274666000 | 36850 | 36900 | 36900 | 36850 | 2360 |
| 396 | 20250106 | 123100 | 65187599100 | 36850 | 36850 | 36900 | 36850 | 1540 |
| 397 | 20250106 | 123000 | 65130821200 | 36900 | 36900 | 36900 | 36850 | 987 |
| 398 | 20250106 | 122900 | 65094422300 | 36850 | 36900 | 36900 | 36850 | 3999 |
| 399 | 20250106 | 122800 | 64947027700 | 36900 | 36900 | 36900 | 36850 | 1298 |
| 400 | 20250106 | 122700 | 64899143600 | 36900 | 36900 | 36950 | 36850 | 2884 |
| 401 | 20250106 | 122600 | 64792764500 | 36950 | 36950 | 36950 | 36900 | 911 |
| 402 | 20250106 | 122500 | 64759129100 | 36950 | 36900 | 36950 | 36850 | 4114 |
| 403 | 20250106 | 122400 | 64607398550 | 36900 | 37000 | 37000 | 36850 | 4868 |
| 404 | 20250106 | 122300 | 64427757400 | 37000 | 36950 | 37000 | 36950 | 857 |
| 405 | 20250106 | 122200 | 64396068250 | 36950 | 36950 | 37000 | 36950 | 880 |
| 406 | 20250106 | 122100 | 64363538450 | 36950 | 37000 | 37000 | 36950 | 1892 |
| 407 | 20250106 | 122000 | 64293613350 | 37000 | 37000 | 37050 | 36900 | 6982 |
| 408 | 20250106 | 121900 | 64035605700 | 37000 | 37000 | 37050 | 37000 | 571 |
| 409 | 20250106 | 121800 | 64014461100 | 37050 | 37050 | 37050 | 36950 | 1934 |
| 410 | 20250106 | 121700 | 63942884800 | 37000 | 37150 | 37150 | 37000 | 8536 |
| 411 | 20250106 | 121600 | 63626582350 | 37100 | 37100 | 37150 | 37100 | 630 |
| 412 | 20250106 | 121500 | 63603193550 | 37100 | 37150 | 37150 | 37050 | 2169 |
| 413 | 20250106 | 121400 | 63522707800 | 37150 | 37100 | 37200 | 37100 | 975 |
| 414 | 20250106 | 121300 | 63486506900 | 37150 | 37200 | 37200 | 37100 | 1697 |
| 415 | 20250106 | 121200 | 63423444850 | 37200 | 37200 | 37200 | 37150 | 475 |
| 416 | 20250106 | 121100 | 63405785650 | 37150 | 37250 | 37250 | 37150 | 2823 |
| 417 | 20250106 | 121000 | 63300767950 | 37200 | 37250 | 37250 | 37200 | 823 |
| 418 | 20250106 | 120900 | 63270132250 | 37250 | 37300 | 37300 | 37200 | 2139 |
| 419 | 20250106 | 120800 | 63190454450 | 37250 | 37200 | 37300 | 37200 | 1069 |
| 420 | 20250106 | 120700 | 63150620200 | 37250 | 37250 | 37300 | 37200 | 2541 |
| 421 | 20250106 | 120600 | 63055983900 | 37300 | 37250 | 37300 | 37250 | 1240 |
| 422 | 20250106 | 120500 | 63009743850 | 37250 | 37300 | 37350 | 37250 | 1529 |
| 423 | 20250106 | 120400 | 62952709350 | 37350 | 37250 | 37350 | 37200 | 5708 |
| 424 | 20250106 | 120300 | 62739955250 | 37200 | 37100 | 37250 | 37050 | 8827 |
| 425 | 20250106 | 120200 | 62411954300 | 37100 | 37050 | 37150 | 37050 | 2330 |
| 426 | 20250106 | 120100 | 62325505200 | 37100 | 37150 | 37150 | 37050 | 2478 |
| 427 | 20250106 | 120000 | 62233571650 | 37150 | 37150 | 37200 | 37100 | 3695 |
| 428 | 20250106 | 115900 | 62096305000 | 37150 | 37200 | 37200 | 37150 | 1211 |
| 429 | 20250106 | 115800 | 62051278850 | 37150 | 37150 | 37200 | 37100 | 1665 |
| 430 | 20250106 | 115700 | 61989428750 | 37150 | 37200 | 37200 | 37150 | 2050 |
| 431 | 20250106 | 115600 | 61913242000 | 37150 | 37150 | 37200 | 37100 | 2666 |
| 432 | 20250106 | 115500 | 61814244850 | 37100 | 37150 | 37150 | 37100 | 1426 |
| 433 | 20250106 | 115400 | 61761287600 | 37100 | 37050 | 37150 | 37050 | 2481 |
| 434 | 20250106 | 115300 | 61669252250 | 37100 | 37100 | 37100 | 37050 | 1266 |
| 435 | 20250106 | 115200 | 61622298500 | 37100 | 37050 | 37100 | 37050 | 1536 |
| 436 | 20250106 | 115100 | 61565328000 | 37050 | 37050 | 37100 | 37000 | 2085 |
| 437 | 20250106 | 115000 | 61488093750 | 37000 | 37050 | 37100 | 37000 | 1227 |
| 438 | 20250106 | 114900 | 61442660500 | 37000 | 37050 | 37050 | 37000 | 1623 |
| 439 | 20250106 | 114800 | 61382549150 | 37050 | 37000 | 37050 | 37000 | 827 |
| 440 | 20250106 | 114700 | 61351930100 | 37000 | 37050 | 37050 | 37000 | 1856 |
| 441 | 20250106 | 114600 | 61283184600 | 37000 | 37050 | 37050 | 37000 | 1311 |
| 442 | 20250106 | 114500 | 61234636350 | 37000 | 37100 | 37100 | 37000 | 1429 |
| 443 | 20250106 | 114400 | 61181689100 | 37100 | 37150 | 37150 | 37050 | 2062 |
| 444 | 20250106 | 114300 | 61105191900 | 37150 | 37150 | 37150 | 37100 | 1322 |
| 445 | 20250106 | 114200 | 61056106050 | 37150 | 37150 | 37150 | 37100 | 2698 |
| 446 | 20250106 | 114100 | 60955928150 | 37150 | 37150 | 37150 | 37100 | 1974 |
| 447 | 20250106 | 114000 | 60882610600 | 37150 | 37100 | 37150 | 37050 | 1245 |
| 448 | 20250106 | 113900 | 60836427300 | 37100 | 37050 | 37100 | 37000 | 1128 |
| 449 | 20250106 | 113800 | 60794633250 | 37100 | 37050 | 37150 | 37000 | 3979 |
| 450 | 20250106 | 113700 | 60647104150 | 37050 | 37050 | 37100 | 37000 | 2928 |
| 451 | 20250106 | 113600 | 60538631650 | 37000 | 37000 | 37050 | 36950 | 3451 |
| 452 | 20250106 | 113500 | 60411001250 | 37000 | 37000 | 37000 | 36950 | 2900 |
| 453 | 20250106 | 113400 | 60303799300 | 36950 | 36950 | 37000 | 36950 | 1902 |
| 454 | 20250106 | 113300 | 60233472250 | 36950 | 37050 | 37050 | 36950 | 2376 |
| 455 | 20250106 | 113200 | 60145546250 | 37050 | 37000 | 37050 | 36950 | 2250 |
| 456 | 20250106 | 113100 | 60062282800 | 37050 | 37000 | 37050 | 37000 | 1974 |
| 457 | 20250106 | 113000 | 59989214850 | 37050 | 37000 | 37050 | 37000 | 1206 |
| 458 | 20250106 | 112900 | 59944557400 | 37000 | 37000 | 37050 | 37000 | 1994 |
| 459 | 20250106 | 112800 | 59870751550 | 37050 | 37050 | 37050 | 37000 | 1330 |
| 460 | 20250106 | 112700 | 59821520650 | 37000 | 37100 | 37100 | 36950 | 2818 |
| 461 | 20250106 | 112600 | 59717151150 | 37050 | 37000 | 37100 | 37000 | 4853 |
| 462 | 20250106 | 112500 | 59537309200 | 37000 | 37000 | 37050 | 36950 | 1331 |
| 463 | 20250106 | 112400 | 59488034200 | 37000 | 37000 | 37050 | 36950 | 1121 |
| 464 | 20250106 | 112300 | 59446577350 | 37000 | 36900 | 37050 | 36900 | 3948 |
| 465 | 20250106 | 112200 | 59300641750 | 36950 | 36900 | 36950 | 36900 | 1264 |
| 466 | 20250106 | 112100 | 59253961900 | 36900 | 36900 | 36950 | 36900 | 2144 |
| 467 | 20250106 | 112000 | 59174822750 | 36950 | 37000 | 37000 | 36900 | 3137 |
| 468 | 20250106 | 111900 | 59058948500 | 37000 | 37000 | 37050 | 36950 | 3236 |
| 469 | 20250106 | 111800 | 58939221900 | 37000 | 37000 | 37050 | 37000 | 1916 |
| 470 | 20250106 | 111700 | 58868279900 | 37050 | 37000 | 37050 | 36950 | 2679 |
| 471 | 20250106 | 111600 | 58769127250 | 37000 | 37050 | 37050 | 36950 | 1694 |
| 472 | 20250106 | 111500 | 58706415850 | 37000 | 37000 | 37050 | 37000 | 3341 |
| 473 | 20250106 | 111400 | 58582772000 | 37000 | 36950 | 37000 | 36950 | 868 |
| 474 | 20250106 | 111300 | 58550680500 | 37000 | 37000 | 37000 | 36950 | 1907 |
| 475 | 20250106 | 111200 | 58480151350 | 37000 | 37000 | 37000 | 36900 | 4784 |
| 476 | 20250106 | 111100 | 58303330050 | 36950 | 37050 | 37050 | 36950 | 2343 |
| 477 | 20250106 | 111000 | 58216658300 | 37000 | 37100 | 37100 | 37000 | 1755 |
| 478 | 20250106 | 110900 | 58151609900 | 37100 | 37050 | 37100 | 37000 | 1413 |
| 479 | 20250106 | 110800 | 58099244650 | 37050 | 36950 | 37100 | 36950 | 2584 |
| 480 | 20250106 | 110700 | 58003536200 | 37000 | 36950 | 37000 | 36900 | 3793 |
| 481 | 20250106 | 110600 | 57863422500 | 36950 | 36950 | 36950 | 36900 | 1531 |
| 482 | 20250106 | 110500 | 57806899450 | 36900 | 36900 | 36950 | 36900 | 1489 |
| 483 | 20250106 | 110400 | 57751925450 | 36950 | 37000 | 37050 | 36900 | 2912 |
| 484 | 20250106 | 110300 | 57644307250 | 37050 | 36950 | 37050 | 36900 | 3536 |
| 485 | 20250106 | 110200 | 57513614800 | 36900 | 36950 | 36950 | 36900 | 1351 |
| 486 | 20250106 | 110100 | 57463729700 | 36900 | 36900 | 37000 | 36800 | 3200 |
| 487 | 20250106 | 110000 | 57345734100 | 36850 | 36900 | 36900 | 36850 | 3817 |
| 488 | 20250106 | 105900 | 57205027950 | 36900 | 37050 | 37050 | 36850 | 8898 |
| 489 | 20250106 | 105800 | 56876266100 | 37000 | 37000 | 37050 | 37000 | 1546 |
| 490 | 20250106 | 105700 | 56819023850 | 37000 | 37050 | 37100 | 37000 | 1494 |
| 491 | 20250106 | 105600 | 56763698400 | 37050 | 37050 | 37050 | 36950 | 6571 |
| 492 | 20250106 | 105500 | 56520647250 | 37050 | 37200 | 37200 | 37000 | 5235 |
| 493 | 20250106 | 105400 | 56326789600 | 37200 | 37200 | 37300 | 37050 | 4593 |
| 494 | 20250106 | 105300 | 56156328850 | 37200 | 37200 | 37350 | 37100 | 8530 |
| 495 | 20250106 | 105200 | 55838552350 | 37100 | 37200 | 37250 | 37100 | 11042 |
| 496 | 20250106 | 105100 | 55428321300 | 37200 | 37150 | 37300 | 37150 | 2638 |
| 497 | 20250106 | 105000 | 55330133100 | 37150 | 37250 | 37250 | 37150 | 12353 |
| 498 | 20250106 | 104900 | 54870555650 | 37250 | 37200 | 37250 | 37200 | 2482 |
| 499 | 20250106 | 104800 | 54778143300 | 37250 | 37200 | 37300 | 37150 | 7826 |
| 500 | 20250106 | 104700 | 54486902400 | 37250 | 37200 | 37250 | 37150 | 7403 |
| 501 | 20250106 | 104600 | 54211291150 | 37200 | 37100 | 37200 | 37050 | 5441 |
| 502 | 20250106 | 104500 | 54009074000 | 37100 | 36950 | 37100 | 36950 | 2588 |
| 503 | 20250106 | 104400 | 53913230700 | 37000 | 36900 | 37050 | 36850 | 5606 |
| 504 | 20250106 | 104300 | 53705927900 | 36950 | 36950 | 37050 | 36900 | 4669 |
| 505 | 20250106 | 104200 | 53533374650 | 36950 | 37050 | 37050 | 36850 | 5324 |
| 506 | 20250106 | 104100 | 53336784700 | 37000 | 37200 | 37200 | 37000 | 12361 |
| 507 | 20250106 | 104000 | 52878159000 | 37150 | 37100 | 37200 | 37050 | 4703 |
| 508 | 20250106 | 103900 | 52703463700 | 37150 | 37150 | 37200 | 37050 | 19991 |
| 509 | 20250106 | 103800 | 51961545400 | 37200 | 37050 | 37200 | 37000 | 16611 |
| 510 | 20250106 | 103700 | 51344919400 | 37050 | 36850 | 37100 | 36850 | 22432 |
| 511 | 20250106 | 103600 | 50515390950 | 36850 | 36800 | 36850 | 36700 | 11830 |
| 512 | 20250106 | 103500 | 50079784950 | 36750 | 36750 | 36800 | 36700 | 7434 |
| 513 | 20250106 | 103400 | 49806531650 | 36750 | 36700 | 36850 | 36650 | 6953 |
| 514 | 20250106 | 103300 | 49551062600 | 36700 | 36750 | 36750 | 36650 | 8320 |
| 515 | 20250106 | 103200 | 49245784300 | 36750 | 36750 | 36800 | 36700 | 12861 |
| 516 | 20250106 | 103100 | 48772970050 | 36700 | 36650 | 36750 | 36600 | 13150 |
| 517 | 20250106 | 103000 | 48290430900 | 36650 | 36650 | 36700 | 36600 | 10014 |
| 518 | 20250106 | 102900 | 47923555750 | 36650 | 36550 | 36650 | 36550 | 6738 |
| 519 | 20250106 | 102800 | 47676848150 | 36600 | 36600 | 36700 | 36550 | 19704 |
| 520 | 20250106 | 102700 | 46955462100 | 36600 | 36450 | 36600 | 36400 | 18589 |
| 521 | 20250106 | 102600 | 46276805350 | 36450 | 36300 | 36450 | 36300 | 9057 |
| 522 | 20250106 | 102500 | 45947451100 | 36350 | 36300 | 36350 | 36300 | 8384 |
| 523 | 20250106 | 102400 | 45642763900 | 36350 | 36400 | 36400 | 36250 | 10529 |
| 524 | 20250106 | 102300 | 45260330800 | 36400 | 36400 | 36500 | 36350 | 15442 |
| 525 | 20250106 | 102200 | 44698070450 | 36400 | 36300 | 36450 | 36250 | 19157 |
| 526 | 20250106 | 102100 | 44001472800 | 36300 | 36150 | 36300 | 36150 | 7411 |
| 527 | 20250106 | 102000 | 43732950950 | 36200 | 36300 | 36300 | 36050 | 11769 |
| 528 | 20250106 | 101900 | 43306999150 | 36250 | 36050 | 36300 | 35950 | 14110 |
| 529 | 20250106 | 101800 | 42796667150 | 36100 | 35900 | 36100 | 35900 | 8652 |
| 530 | 20250106 | 101700 | 42485398050 | 35900 | 35950 | 35950 | 35850 | 7194 |
| 531 | 20250106 | 101600 | 42227119100 | 35950 | 35950 | 36000 | 35850 | 11906 |
| 532 | 20250106 | 101500 | 41799383750 | 36000 | 35900 | 36000 | 35900 | 6502 |
| 533 | 20250106 | 101400 | 41565625950 | 35950 | 35950 | 35950 | 35900 | 7715 |
| 534 | 20250106 | 101300 | 41288550900 | 35900 | 35900 | 36050 | 35900 | 4681 |
| 535 | 20250106 | 101200 | 41120235500 | 35950 | 36150 | 36150 | 35900 | 15855 |
| 536 | 20250106 | 101100 | 40549708200 | 36100 | 36100 | 36100 | 36000 | 5775 |
| 537 | 20250106 | 101000 | 40341480800 | 36100 | 36100 | 36200 | 36050 | 16092 |
| 538 | 20250106 | 100900 | 39759614000 | 36150 | 36050 | 36200 | 36050 | 15124 |
| 539 | 20250106 | 100800 | 39213249500 | 36050 | 35950 | 36150 | 35900 | 13855 |
| 540 | 20250106 | 100700 | 38714016200 | 35900 | 35800 | 35950 | 35750 | 11181 |
| 541 | 20250106 | 100600 | 38313542200 | 35750 | 36050 | 36050 | 35700 | 39229 |
| 542 | 20250106 | 100500 | 36908651400 | 36000 | 36250 | 36300 | 35950 | 54969 |
| 543 | 20250106 | 100400 | 34926716450 | 36250 | 36250 | 36400 | 36250 | 11725 |
| 544 | 20250106 | 100300 | 34501105650 | 36300 | 36400 | 36400 | 36250 | 7510 |
| 545 | 20250106 | 100200 | 34228491400 | 36350 | 36150 | 36350 | 36100 | 8067 |
| 546 | 20250106 | 100100 | 33935919450 | 36100 | 36400 | 36400 | 36100 | 15296 |
| 547 | 20250106 | 100000 | 33382367050 | 36300 | 36300 | 36400 | 36250 | 11280 |
| 548 | 20250106 | 095900 | 32972894750 | 36300 | 36150 | 36300 | 36150 | 17655 |
| 549 | 20250106 | 095800 | 32332999350 | 36200 | 36150 | 36200 | 36000 | 25391 |
| 550 | 20250106 | 095700 | 31417670050 | 36150 | 36150 | 36250 | 35950 | 52356 |
| 551 | 20250106 | 095600 | 29528915600 | 36200 | 36350 | 36350 | 36100 | 27133 |
| 552 | 20250106 | 095500 | 28545693600 | 36350 | 36350 | 36500 | 36300 | 23605 |
| 553 | 20250106 | 095400 | 27687113150 | 36350 | 36600 | 36600 | 36300 | 30277 |
| 554 | 20250106 | 095300 | 26584204200 | 36550 | 36600 | 36650 | 36550 | 15542 |
| 555 | 20250106 | 095200 | 26015590450 | 36600 | 36750 | 36750 | 36600 | 15565 |
| 556 | 20250106 | 095100 | 25445215100 | 36750 | 36750 | 36800 | 36700 | 6827 |
| 557 | 20250106 | 095000 | 25194239850 | 36800 | 36800 | 36800 | 36650 | 11751 |
| 558 | 20250106 | 094900 | 24762774650 | 36750 | 36800 | 36850 | 36750 | 12070 |
| 559 | 20250106 | 094800 | 24318970100 | 36850 | 36950 | 36950 | 36800 | 14710 |
| 560 | 20250106 | 094700 | 23777080700 | 36900 | 36950 | 37000 | 36900 | 8583 |
| 561 | 20250106 | 094600 | 23460038100 | 36950 | 37050 | 37050 | 36950 | 6927 |
| 562 | 20250106 | 094500 | 23203894150 | 37050 | 37000 | 37050 | 36900 | 21518 |
| 563 | 20250106 | 094400 | 22408809550 | 37050 | 37200 | 37250 | 37000 | 33546 |
| 564 | 20250106 | 094300 | 21165066100 | 37250 | 37250 | 37300 | 37150 | 9942 |
| 565 | 20250106 | 094200 | 20795316700 | 37250 | 37300 | 37300 | 37200 | 7282 |
| 566 | 20250106 | 094100 | 20524136750 | 37300 | 37400 | 37400 | 37250 | 8070 |
| 567 | 20250106 | 094000 | 20222894150 | 37400 | 37350 | 37450 | 37350 | 8556 |
| 568 | 20250106 | 093900 | 19903063850 | 37350 | 37300 | 37350 | 37250 | 3075 |
| 569 | 20250106 | 093800 | 19788312900 | 37300 | 37150 | 37300 | 37150 | 5884 |
| 570 | 20250106 | 093700 | 19569458200 | 37200 | 37300 | 37350 | 37150 | 15526 |
| 571 | 20250106 | 093600 | 18991593450 | 37300 | 37250 | 37400 | 37100 | 26514 |
| 572 | 20250106 | 093500 | 18004438550 | 37250 | 37450 | 37500 | 37250 | 13178 |
| 573 | 20250106 | 093400 | 17512495650 | 37400 | 37300 | 37450 | 37250 | 6943 |
| 574 | 20250106 | 093300 | 17253108800 | 37300 | 37500 | 37550 | 37250 | 28716 |
| 575 | 20250106 | 093200 | 16180066400 | 37550 | 37650 | 37700 | 37500 | 10200 |
| 576 | 20250106 | 093100 | 15796646300 | 37650 | 37550 | 37750 | 37550 | 7270 |
| 577 | 20250106 | 093000 | 15523025900 | 37550 | 37600 | 37650 | 37450 | 21163 |
| 578 | 20250106 | 092900 | 14728560650 | 37650 | 37750 | 37750 | 37550 | 13986 |
| 579 | 20250106 | 092800 | 14202504200 | 37750 | 37900 | 37900 | 37500 | 36981 |
| 580 | 20250106 | 092700 | 12810486850 | 37900 | 38150 | 38150 | 37850 | 18308 |
| 581 | 20250106 | 092600 | 12115656150 | 38100 | 38150 | 38150 | 38000 | 14350 |
| 582 | 20250106 | 092500 | 11569741500 | 38200 | 38100 | 38250 | 38050 | 25431 |
| 583 | 20250106 | 092400 | 10599594000 | 38100 | 38050 | 38100 | 38000 | 4723 |
| 584 | 20250106 | 092300 | 10419882750 | 38050 | 38050 | 38150 | 38050 | 7432 |
| 585 | 20250106 | 092200 | 10136863700 | 38050 | 38150 | 38150 | 38050 | 7959 |
| 586 | 20250106 | 092100 | 9833724200 | 38150 | 38300 | 38400 | 38150 | 11086 |
| 587 | 20250106 | 092000 | 9409663550 | 38350 | 38550 | 38600 | 38300 | 18655 |
| 588 | 20250106 | 091900 | 8693198900 | 38550 | 38600 | 38600 | 38550 | 9730 |
| 589 | 20250106 | 091800 | 8318018000 | 38600 | 38950 | 38950 | 38600 | 13423 |
| 590 | 20250106 | 091700 | 7798496500 | 38900 | 38950 | 39050 | 38850 | 3999 |
| 591 | 20250106 | 091600 | 7642778250 | 38950 | 38900 | 39000 | 38800 | 2679 |
| 592 | 20250106 | 091500 | 7538518700 | 38800 | 38800 | 38900 | 38700 | 5521 |
| 593 | 20250106 | 091400 | 7324220950 | 38750 | 38700 | 38900 | 38650 | 5731 |
| 594 | 20250106 | 091300 | 7102087450 | 38650 | 38650 | 38750 | 38500 | 11955 |
| 595 | 20250106 | 091200 | 6640920250 | 38650 | 38750 | 38750 | 38600 | 6859 |
| 596 | 20250106 | 091100 | 6375943500 | 38700 | 38750 | 38800 | 38650 | 2919 |
| 597 | 20250106 | 091000 | 6262863150 | 38700 | 38600 | 38750 | 38500 | 9431 |
| 598 | 20250106 | 090900 | 5898604450 | 38600 | 38900 | 38950 | 38600 | 9081 |
| 599 | 20250106 | 090800 | 5546482600 | 38850 | 39100 | 39150 | 38850 | 12340 |
| 600 | 20250106 | 090700 | 5065438800 | 39100 | 39250 | 39250 | 39000 | 6910 |
| 601 | 20250106 | 090600 | 4795337850 | 39250 | 39350 | 39500 | 39050 | 12819 |
| 602 | 20250106 | 090500 | 4293381850 | 39550 | 39750 | 39750 | 39150 | 13962 |
| 603 | 20250106 | 090400 | 3742875550 | 39750 | 39900 | 39950 | 39550 | 11265 |
| 604 | 20250106 | 090300 | 3295696700 | 39900 | 40050 | 40150 | 39900 | 9783 |
| 605 | 20250106 | 090200 | 2904198900 | 40150 | 39950 | 40150 | 39850 | 13907 |
| 606 | 20250106 | 090100 | 2347801150 | 39900 | 40100 | 40250 | 39850 | 16702 |
| 607 | 20250106 | 090000 | 1678396550 | 40150 | 39450 | 40500 | 39450 | 40663 |