33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 190500 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 11995 |
| 3 | 20250206 | 190400 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20250206 | 190300 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20250206 | 190200 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20250206 | 190100 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20250206 | 190000 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20250206 | 185900 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20250206 | 185800 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20250206 | 185700 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20250206 | 185600 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20250206 | 185500 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20250206 | 185400 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20250206 | 185300 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20250206 | 185200 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20250206 | 185100 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20250206 | 185000 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20250206 | 184900 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20250206 | 184800 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20250206 | 184700 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20250206 | 184600 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20250206 | 184500 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20250206 | 184400 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20250206 | 184300 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20250206 | 184200 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20250206 | 184100 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20250206 | 184000 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20250206 | 183900 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20250206 | 183800 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20250206 | 183700 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20250206 | 183600 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20250206 | 183500 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 11995 |
| 33 | 20250206 | 183400 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20250206 | 183300 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20250206 | 183200 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20250206 | 183100 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20250206 | 183000 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20250206 | 182900 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20250206 | 182800 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20250206 | 182700 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20250206 | 182600 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20250206 | 182500 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20250206 | 182400 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20250206 | 182300 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20250206 | 182200 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20250206 | 182100 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20250206 | 182000 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20250206 | 181900 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20250206 | 181800 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20250206 | 181700 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20250206 | 181600 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20250206 | 181500 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20250206 | 181400 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20250206 | 181300 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20250206 | 181200 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20250206 | 181100 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20250206 | 181000 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20250206 | 180900 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20250206 | 180800 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20250206 | 180700 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20250206 | 180600 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20250206 | 180500 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 11995 |
| 63 | 20250206 | 180400 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20250206 | 180300 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20250206 | 180200 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20250206 | 180100 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20250206 | 180000 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20250206 | 175900 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20250206 | 175800 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20250206 | 175700 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20250206 | 175600 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20250206 | 175500 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20250206 | 175400 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20250206 | 175300 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20250206 | 175200 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20250206 | 175100 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20250206 | 175000 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20250206 | 174900 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20250206 | 174800 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20250206 | 174700 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20250206 | 174600 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20250206 | 174500 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20250206 | 174400 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20250206 | 174300 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20250206 | 174200 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20250206 | 174100 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20250206 | 174000 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20250206 | 173900 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20250206 | 173800 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20250206 | 173700 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20250206 | 173600 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20250206 | 173500 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 11995 |
| 93 | 20250206 | 173400 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20250206 | 173300 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20250206 | 173200 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20250206 | 173100 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20250206 | 173000 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20250206 | 172900 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20250206 | 172800 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20250206 | 172700 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20250206 | 172600 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20250206 | 172500 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20250206 | 172400 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20250206 | 172300 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20250206 | 172200 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20250206 | 172100 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20250206 | 172000 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20250206 | 171900 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20250206 | 171800 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20250206 | 171700 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20250206 | 171600 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20250206 | 171500 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20250206 | 171400 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20250206 | 171300 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20250206 | 171200 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20250206 | 171100 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20250206 | 171000 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20250206 | 170900 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20250206 | 170800 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20250206 | 170700 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20250206 | 170600 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20250206 | 170500 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 11995 |
| 123 | 20250206 | 170400 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20250206 | 170300 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20250206 | 170200 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20250206 | 170100 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20250206 | 170000 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20250206 | 165900 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20250206 | 165800 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20250206 | 165700 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20250206 | 165600 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20250206 | 165500 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20250206 | 165400 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20250206 | 165300 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20250206 | 165200 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20250206 | 165100 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20250206 | 165000 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20250206 | 164900 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20250206 | 164800 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20250206 | 164700 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20250206 | 164600 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20250206 | 164500 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20250206 | 164400 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20250206 | 164300 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20250206 | 164200 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20250206 | 164100 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20250206 | 164000 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20250206 | 163900 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20250206 | 163800 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20250206 | 163700 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20250206 | 163600 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20250206 | 163500 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 11995 |
| 153 | 20250206 | 163400 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20250206 | 163300 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20250206 | 163200 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20250206 | 163100 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20250206 | 163000 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20250206 | 162900 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20250206 | 162800 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20250206 | 162700 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20250206 | 162600 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20250206 | 162500 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20250206 | 162400 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20250206 | 162300 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20250206 | 162200 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20250206 | 162100 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20250206 | 162000 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20250206 | 161900 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20250206 | 161800 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20250206 | 161700 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20250206 | 161600 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20250206 | 161500 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20250206 | 161400 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20250206 | 161300 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20250206 | 161200 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20250206 | 161100 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20250206 | 161000 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20250206 | 160900 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20250206 | 160800 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20250206 | 160700 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20250206 | 160600 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20250206 | 160500 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 11995 |
| 183 | 20250206 | 160400 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20250206 | 160300 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 185 | 20250206 | 160200 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20250206 | 160100 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20250206 | 160000 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20250206 | 155900 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20250206 | 155800 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20250206 | 155700 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20250206 | 155600 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20250206 | 155500 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20250206 | 155400 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20250206 | 155300 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20250206 | 155200 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 196 | 20250206 | 155100 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 197 | 20250206 | 155000 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 198 | 20250206 | 154900 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 199 | 20250206 | 154800 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 200 | 20250206 | 154700 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 201 | 20250206 | 154600 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 202 | 20250206 | 154500 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 203 | 20250206 | 154400 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 204 | 20250206 | 154300 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 205 | 20250206 | 154200 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 206 | 20250206 | 154100 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 207 | 20250206 | 154000 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 208 | 20250206 | 153900 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 209 | 20250206 | 153800 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 210 | 20250206 | 153700 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 211 | 20250206 | 153600 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 212 | 20250206 | 153500 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 11995 |
| 213 | 20250206 | 153400 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 214 | 20250206 | 153300 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 215 | 20250206 | 153200 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 216 | 20250206 | 153100 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 0 |
| 217 | 20250206 | 153000 | 28549287250 | 35400 | 35400 | 35400 | 35400 | 11995 |
| 218 | 20250206 | 152900 | 28124664250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 219 | 20250206 | 152800 | 28124664250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 220 | 20250206 | 152700 | 28124664250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 221 | 20250206 | 152600 | 28124664250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 222 | 20250206 | 152500 | 28124664250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 223 | 20250206 | 152400 | 28124664250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 224 | 20250206 | 152300 | 28124664250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 225 | 20250206 | 152200 | 28124664250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 226 | 20250206 | 152100 | 28124664250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 227 | 20250206 | 152000 | 28124664250 | 35450 | 35450 | 35450 | 35450 | 0 |
| 228 | 20250206 | 151900 | 28124664250 | 35450 | 35550 | 35550 | 35450 | 587 |
| 229 | 20250206 | 151800 | 28103820200 | 35550 | 35550 | 35550 | 35500 | 1058 |
| 230 | 20250206 | 151700 | 28066211900 | 35550 | 35550 | 35600 | 35450 | 580 |
| 231 | 20250206 | 151600 | 28045598550 | 35500 | 35600 | 35600 | 35350 | 5813 |
| 232 | 20250206 | 151500 | 27839814650 | 35550 | 35550 | 35600 | 35500 | 1349 |
| 233 | 20250206 | 151400 | 27791853050 | 35550 | 35600 | 35600 | 35450 | 866 |
| 234 | 20250206 | 151300 | 27761113650 | 35450 | 35650 | 35650 | 35450 | 2500 |
| 235 | 20250206 | 151200 | 27672297300 | 35650 | 35650 | 35700 | 35500 | 3138 |
| 236 | 20250206 | 151100 | 27560657550 | 35600 | 35650 | 35700 | 35600 | 1880 |
| 237 | 20250206 | 151000 | 27493670400 | 35650 | 35650 | 35650 | 35600 | 552 |
| 238 | 20250206 | 150900 | 27473998950 | 35650 | 35650 | 35650 | 35550 | 1166 |
| 239 | 20250206 | 150800 | 27432444650 | 35650 | 35600 | 35650 | 35550 | 576 |
| 240 | 20250206 | 150700 | 27411919200 | 35600 | 35650 | 35650 | 35550 | 1193 |
| 241 | 20250206 | 150600 | 27369448250 | 35650 | 35700 | 35700 | 35600 | 412 |
| 242 | 20250206 | 150500 | 27354766550 | 35700 | 35500 | 35750 | 35300 | 17071 |
| 243 | 20250206 | 150400 | 26746839550 | 35500 | 35500 | 35550 | 35400 | 681 |
| 244 | 20250206 | 150300 | 26722656550 | 35500 | 35450 | 35550 | 35450 | 1161 |
| 245 | 20250206 | 150200 | 26681444500 | 35500 | 35450 | 35550 | 35450 | 1167 |
| 246 | 20250206 | 150100 | 26640029750 | 35450 | 35550 | 35550 | 35450 | 1258 |
| 247 | 20250206 | 150000 | 26595362300 | 35550 | 35550 | 35550 | 35500 | 718 |
| 248 | 20250206 | 145900 | 26569843850 | 35550 | 35550 | 35600 | 35450 | 1150 |
| 249 | 20250206 | 145800 | 26528996250 | 35550 | 35550 | 35550 | 35450 | 876 |
| 250 | 20250206 | 145700 | 26497862950 | 35500 | 35550 | 35550 | 35450 | 1055 |
| 251 | 20250206 | 145600 | 26460418300 | 35550 | 35450 | 35550 | 35450 | 785 |
| 252 | 20250206 | 145500 | 26432553950 | 35400 | 35600 | 35600 | 35350 | 4947 |
| 253 | 20250206 | 145400 | 26257259100 | 35600 | 35600 | 35600 | 35500 | 1181 |
| 254 | 20250206 | 145300 | 26215241850 | 35600 | 35600 | 35600 | 35550 | 2016 |
| 255 | 20250206 | 145200 | 26143539050 | 35600 | 35600 | 35600 | 35550 | 819 |
| 256 | 20250206 | 145100 | 26114385400 | 35600 | 35650 | 35650 | 35550 | 2752 |
| 257 | 20250206 | 145000 | 26016445550 | 35650 | 35600 | 35650 | 35550 | 1775 |
| 258 | 20250206 | 144900 | 25953245050 | 35650 | 35650 | 35700 | 35600 | 1634 |
| 259 | 20250206 | 144800 | 25894977850 | 35650 | 35600 | 35650 | 35600 | 1127 |
| 260 | 20250206 | 144700 | 25854848400 | 35600 | 35600 | 35650 | 35550 | 2318 |
| 261 | 20250206 | 144600 | 25772243500 | 35600 | 35550 | 35600 | 35550 | 1510 |
| 262 | 20250206 | 144500 | 25718495150 | 35550 | 35650 | 35650 | 35550 | 676 |
| 263 | 20250206 | 144400 | 25694426050 | 35650 | 35550 | 35650 | 35500 | 2380 |
| 264 | 20250206 | 144300 | 25609720550 | 35600 | 35600 | 35650 | 35550 | 823 |
| 265 | 20250206 | 144200 | 25580429500 | 35600 | 35600 | 35650 | 35550 | 951 |
| 266 | 20250206 | 144100 | 25546585100 | 35600 | 35600 | 35650 | 35550 | 4105 |
| 267 | 20250206 | 144000 | 25400499750 | 35600 | 35600 | 35600 | 35550 | 767 |
| 268 | 20250206 | 143900 | 25373212950 | 35600 | 35600 | 35600 | 35550 | 990 |
| 269 | 20250206 | 143800 | 25337978400 | 35600 | 35600 | 35600 | 35550 | 577 |
| 270 | 20250206 | 143700 | 25317439750 | 35600 | 35600 | 35600 | 35550 | 981 |
| 271 | 20250206 | 143600 | 25282523950 | 35600 | 35600 | 35650 | 35550 | 1427 |
| 272 | 20250206 | 143500 | 25231728100 | 35600 | 35600 | 35600 | 35500 | 748 |
| 273 | 20250206 | 143400 | 25205107800 | 35600 | 35600 | 35650 | 35550 | 904 |
| 274 | 20250206 | 143300 | 25172916800 | 35600 | 35600 | 35650 | 35500 | 1041 |
| 275 | 20250206 | 143200 | 25135863000 | 35550 | 35550 | 35600 | 35500 | 1632 |
| 276 | 20250206 | 143100 | 25077827850 | 35550 | 35550 | 35550 | 35500 | 1187 |
| 277 | 20250206 | 143000 | 25035636050 | 35500 | 35500 | 35550 | 35500 | 711 |
| 278 | 20250206 | 142900 | 25010386400 | 35450 | 35500 | 35500 | 35450 | 969 |
| 279 | 20250206 | 142800 | 24975995400 | 35500 | 35400 | 35500 | 35400 | 2093 |
| 280 | 20250206 | 142700 | 24901824350 | 35400 | 35450 | 35450 | 35400 | 540 |
| 281 | 20250206 | 142600 | 24882693300 | 35450 | 35450 | 35450 | 35400 | 1237 |
| 282 | 20250206 | 142500 | 24838864400 | 35500 | 35450 | 35500 | 35400 | 703 |
| 283 | 20250206 | 142400 | 24813949950 | 35500 | 35500 | 35500 | 35400 | 1712 |
| 284 | 20250206 | 142300 | 24753247300 | 35500 | 35550 | 35550 | 35450 | 786 |
| 285 | 20250206 | 142200 | 24725365300 | 35550 | 35500 | 35550 | 35450 | 1349 |
| 286 | 20250206 | 142100 | 24677463250 | 35500 | 35550 | 35550 | 35500 | 616 |
| 287 | 20250206 | 142000 | 24655580350 | 35500 | 35550 | 35600 | 35500 | 1555 |
| 288 | 20250206 | 141900 | 24600325050 | 35500 | 35550 | 35550 | 35500 | 618 |
| 289 | 20250206 | 141800 | 24578378650 | 35550 | 35600 | 35600 | 35500 | 2419 |
| 290 | 20250206 | 141700 | 24492289550 | 35550 | 35550 | 35600 | 35450 | 347 |
| 291 | 20250206 | 141600 | 24479951150 | 35450 | 35550 | 35600 | 35450 | 2296 |
| 292 | 20250206 | 141500 | 24398409000 | 35500 | 35600 | 35650 | 35500 | 2072 |
| 293 | 20250206 | 141400 | 24324697600 | 35600 | 35600 | 35600 | 35550 | 900 |
| 294 | 20250206 | 141300 | 24292662250 | 35600 | 35650 | 35650 | 35550 | 636 |
| 295 | 20250206 | 141200 | 24270013400 | 35650 | 35650 | 35650 | 35600 | 447 |
| 296 | 20250206 | 141100 | 24254083750 | 35600 | 35650 | 35700 | 35600 | 3241 |
| 297 | 20250206 | 141000 | 24138553350 | 35650 | 35550 | 35650 | 35550 | 966 |
| 298 | 20250206 | 140900 | 24104166100 | 35600 | 35550 | 35600 | 35550 | 827 |
| 299 | 20250206 | 140800 | 24074744250 | 35550 | 35600 | 35600 | 35500 | 1231 |
| 300 | 20250206 | 140700 | 24030989550 | 35600 | 35650 | 35650 | 35550 | 2789 |
| 301 | 20250206 | 140600 | 23931708650 | 35600 | 35700 | 35700 | 35600 | 2326 |
| 302 | 20250206 | 140500 | 23848781250 | 35700 | 35700 | 35700 | 35650 | 1388 |
| 303 | 20250206 | 140400 | 23799230400 | 35650 | 35650 | 35750 | 35650 | 769 |
| 304 | 20250206 | 140300 | 23771781950 | 35700 | 35700 | 35750 | 35650 | 1708 |
| 305 | 20250206 | 140200 | 23710803350 | 35700 | 35700 | 35700 | 35650 | 1480 |
| 306 | 20250206 | 140100 | 23658022800 | 35700 | 35700 | 35700 | 35650 | 612 |
| 307 | 20250206 | 140000 | 23636175850 | 35700 | 35700 | 35700 | 35650 | 892 |
| 308 | 20250206 | 135900 | 23604335950 | 35650 | 35700 | 35700 | 35650 | 966 |
| 309 | 20250206 | 135800 | 23569859850 | 35700 | 35650 | 35700 | 35650 | 519 |
| 310 | 20250206 | 135700 | 23551333100 | 35700 | 35700 | 35750 | 35650 | 912 |
| 311 | 20250206 | 135600 | 23518763000 | 35700 | 35700 | 35750 | 35700 | 953 |
| 312 | 20250206 | 135500 | 23484730100 | 35750 | 35750 | 35750 | 35700 | 883 |
| 313 | 20250206 | 135400 | 23453173600 | 35700 | 35750 | 35750 | 35700 | 926 |
| 314 | 20250206 | 135300 | 23420084350 | 35750 | 35750 | 35750 | 35650 | 2213 |
| 315 | 20250206 | 135200 | 23340995350 | 35750 | 35800 | 35800 | 35650 | 7005 |
| 316 | 20250206 | 135100 | 23091001700 | 35800 | 35750 | 35800 | 35700 | 2049 |
| 317 | 20250206 | 135000 | 23017763700 | 35750 | 35700 | 35750 | 35700 | 2342 |
| 318 | 20250206 | 134900 | 22934038750 | 35750 | 35750 | 35750 | 35700 | 507 |
| 319 | 20250206 | 134800 | 22915920400 | 35750 | 35700 | 35750 | 35700 | 2679 |
| 320 | 20250206 | 134700 | 22820153150 | 35750 | 35750 | 35750 | 35700 | 1353 |
| 321 | 20250206 | 134600 | 22771800850 | 35750 | 35750 | 35750 | 35650 | 4242 |
| 322 | 20250206 | 134500 | 22620359500 | 35750 | 35700 | 35750 | 35650 | 6118 |
| 323 | 20250206 | 134400 | 22401923350 | 35650 | 35650 | 35700 | 35600 | 2484 |
| 324 | 20250206 | 134300 | 22313369850 | 35650 | 35650 | 35650 | 35600 | 1084 |
| 325 | 20250206 | 134200 | 22274751350 | 35600 | 35650 | 35650 | 35600 | 1268 |
| 326 | 20250206 | 134100 | 22229575350 | 35650 | 35600 | 35650 | 35550 | 3104 |
| 327 | 20250206 | 134000 | 22119013950 | 35550 | 35550 | 35600 | 35500 | 1332 |
| 328 | 20250206 | 133900 | 22071644600 | 35550 | 35550 | 35550 | 35500 | 570 |
| 329 | 20250206 | 133800 | 22051385900 | 35550 | 35550 | 35550 | 35500 | 931 |
| 330 | 20250206 | 133700 | 22018293450 | 35550 | 35550 | 35550 | 35500 | 1010 |
| 331 | 20250206 | 133600 | 21982389100 | 35500 | 35550 | 35550 | 35500 | 1294 |
| 332 | 20250206 | 133500 | 21936438050 | 35550 | 35600 | 35600 | 35500 | 1144 |
| 333 | 20250206 | 133400 | 21895765850 | 35600 | 35600 | 35600 | 35550 | 1958 |
| 334 | 20250206 | 133300 | 21826080850 | 35600 | 35500 | 35600 | 35500 | 683 |
| 335 | 20250206 | 133200 | 21801788350 | 35500 | 35550 | 35600 | 35500 | 702 |
| 336 | 20250206 | 133100 | 21776829700 | 35550 | 35500 | 35550 | 35500 | 783 |
| 337 | 20250206 | 133000 | 21748997050 | 35550 | 35500 | 35550 | 35450 | 287 |
| 338 | 20250206 | 132900 | 21738807950 | 35500 | 35550 | 35550 | 35450 | 1010 |
| 339 | 20250206 | 132800 | 21702948350 | 35550 | 35550 | 35550 | 35500 | 379 |
| 340 | 20250206 | 132700 | 21689478650 | 35550 | 35500 | 35550 | 35450 | 817 |
| 341 | 20250206 | 132600 | 21660474050 | 35500 | 35500 | 35500 | 35450 | 655 |
| 342 | 20250206 | 132500 | 21637234250 | 35450 | 35450 | 35500 | 35400 | 793 |
| 343 | 20250206 | 132400 | 21609123100 | 35400 | 35500 | 35500 | 35400 | 782 |
| 344 | 20250206 | 132300 | 21581392400 | 35500 | 35500 | 35500 | 35450 | 80 |
| 345 | 20250206 | 132200 | 21578552650 | 35500 | 35450 | 35500 | 35400 | 1885 |
| 346 | 20250206 | 132100 | 21511721550 | 35450 | 35400 | 35450 | 35400 | 1472 |
| 347 | 20250206 | 132000 | 21459592500 | 35450 | 35450 | 35450 | 35450 | 372 |
| 348 | 20250206 | 131900 | 21446405100 | 35450 | 35450 | 35500 | 35400 | 1389 |
| 349 | 20250206 | 131800 | 21397159350 | 35450 | 35450 | 35500 | 35350 | 2428 |
| 350 | 20250206 | 131700 | 21311203900 | 35450 | 35550 | 35550 | 35450 | 3057 |
| 351 | 20250206 | 131600 | 21202807350 | 35500 | 35550 | 35600 | 35500 | 2449 |
| 352 | 20250206 | 131500 | 21115839700 | 35550 | 35550 | 35600 | 35500 | 267 |
| 353 | 20250206 | 131400 | 21106347700 | 35600 | 35550 | 35600 | 35550 | 754 |
| 354 | 20250206 | 131300 | 21079524700 | 35550 | 35600 | 35600 | 35550 | 731 |
| 355 | 20250206 | 131200 | 21053532400 | 35600 | 35500 | 35600 | 35500 | 792 |
| 356 | 20250206 | 131100 | 21025342500 | 35550 | 35550 | 35600 | 35550 | 1517 |
| 357 | 20250206 | 131000 | 20971407700 | 35550 | 35550 | 35600 | 35500 | 462 |
| 358 | 20250206 | 130900 | 20954970950 | 35500 | 35550 | 35600 | 35500 | 833 |
| 359 | 20250206 | 130800 | 20925355500 | 35550 | 35550 | 35550 | 35550 | 328 |
| 360 | 20250206 | 130700 | 20913695100 | 35550 | 35550 | 35550 | 35500 | 336 |
| 361 | 20250206 | 130600 | 20901751900 | 35550 | 35550 | 35550 | 35500 | 222 |
| 362 | 20250206 | 130500 | 20893861350 | 35550 | 35550 | 35550 | 35500 | 633 |
| 363 | 20250206 | 130400 | 20871359200 | 35550 | 35550 | 35550 | 35500 | 482 |
| 364 | 20250206 | 130300 | 20854232500 | 35550 | 35500 | 35550 | 35500 | 381 |
| 365 | 20250206 | 130200 | 20840689200 | 35550 | 35550 | 35600 | 35500 | 553 |
| 366 | 20250206 | 130100 | 20821041150 | 35500 | 35550 | 35600 | 35500 | 576 |
| 367 | 20250206 | 130000 | 20800575100 | 35500 | 35600 | 35600 | 35500 | 288 |
| 368 | 20250206 | 125900 | 20790344100 | 35600 | 35600 | 35600 | 35450 | 5639 |
| 369 | 20250206 | 125800 | 20589715700 | 35650 | 35650 | 35650 | 35600 | 3937 |
| 370 | 20250206 | 125700 | 20449380100 | 35650 | 35650 | 35650 | 35600 | 1005 |
| 371 | 20250206 | 125600 | 20413557350 | 35600 | 35650 | 35650 | 35600 | 592 |
| 372 | 20250206 | 125500 | 20392474400 | 35650 | 35650 | 35650 | 35600 | 1718 |
| 373 | 20250206 | 125400 | 20331237800 | 35650 | 35600 | 35650 | 35600 | 4572 |
| 374 | 20250206 | 125300 | 20168451750 | 35600 | 35600 | 35600 | 35550 | 1485 |
| 375 | 20250206 | 125200 | 20115592650 | 35600 | 35550 | 35600 | 35550 | 984 |
| 376 | 20250206 | 125100 | 20080596850 | 35550 | 35550 | 35550 | 35500 | 683 |
| 377 | 20250206 | 125000 | 20056316950 | 35550 | 35550 | 35550 | 35500 | 366 |
| 378 | 20250206 | 124900 | 20043305850 | 35550 | 35550 | 35550 | 35500 | 303 |
| 379 | 20250206 | 124800 | 20032534750 | 35550 | 35550 | 35550 | 35550 | 488 |
| 380 | 20250206 | 124700 | 20015186350 | 35550 | 35550 | 35550 | 35550 | 299 |
| 381 | 20250206 | 124600 | 20004556900 | 35550 | 35550 | 35600 | 35500 | 618 |
| 382 | 20250206 | 124500 | 19982586700 | 35550 | 35500 | 35550 | 35500 | 307 |
| 383 | 20250206 | 124400 | 19971674850 | 35550 | 35500 | 35550 | 35450 | 415 |
| 384 | 20250206 | 124300 | 19956929400 | 35500 | 35500 | 35550 | 35450 | 1471 |
| 385 | 20250206 | 124200 | 19904669400 | 35550 | 35550 | 35600 | 35500 | 428 |
| 386 | 20250206 | 124100 | 19889454100 | 35550 | 35600 | 35600 | 35500 | 233 |
| 387 | 20250206 | 124000 | 19881176050 | 35600 | 35400 | 35600 | 35350 | 20254 |
| 388 | 20250206 | 123900 | 19161193000 | 35350 | 35350 | 35400 | 35300 | 98 |
| 389 | 20250206 | 123800 | 19157729250 | 35350 | 35350 | 35400 | 35300 | 623 |
| 390 | 20250206 | 123700 | 19135694750 | 35350 | 35350 | 35350 | 35300 | 1668 |
| 391 | 20250206 | 123600 | 19076809100 | 35350 | 35350 | 35350 | 35350 | 322 |
| 392 | 20250206 | 123500 | 19065426400 | 35350 | 35400 | 35400 | 35300 | 1854 |
| 393 | 20250206 | 123400 | 18999950100 | 35400 | 35400 | 35450 | 35400 | 537 |
| 394 | 20250206 | 123300 | 18980938300 | 35450 | 35450 | 35450 | 35400 | 593 |
| 395 | 20250206 | 123200 | 18959924450 | 35350 | 35450 | 35450 | 35350 | 376 |
| 396 | 20250206 | 123100 | 18946617700 | 35450 | 35450 | 35450 | 35400 | 445 |
| 397 | 20250206 | 123000 | 18930842500 | 35400 | 35450 | 35450 | 35350 | 118 |
| 398 | 20250206 | 122900 | 18926660950 | 35450 | 35450 | 35450 | 35400 | 672 |
| 399 | 20250206 | 122800 | 18902852450 | 35400 | 35450 | 35450 | 35400 | 356 |
| 400 | 20250206 | 122700 | 18890246550 | 35450 | 35450 | 35450 | 35400 | 775 |
| 401 | 20250206 | 122600 | 18862792850 | 35450 | 35400 | 35450 | 35400 | 42 |
| 402 | 20250206 | 122500 | 18861305150 | 35450 | 35400 | 35450 | 35350 | 651 |
| 403 | 20250206 | 122400 | 18838253400 | 35400 | 35400 | 35400 | 35350 | 236 |
| 404 | 20250206 | 122300 | 18829902450 | 35400 | 35400 | 35400 | 35350 | 491 |
| 405 | 20250206 | 122200 | 18812525200 | 35400 | 35400 | 35400 | 35350 | 583 |
| 406 | 20250206 | 122100 | 18791895400 | 35400 | 35400 | 35400 | 35350 | 393 |
| 407 | 20250206 | 122000 | 18777983300 | 35400 | 35400 | 35400 | 35350 | 501 |
| 408 | 20250206 | 121900 | 18760268600 | 35400 | 35400 | 35400 | 35350 | 596 |
| 409 | 20250206 | 121800 | 18739182000 | 35300 | 35400 | 35400 | 35300 | 531 |
| 410 | 20250206 | 121700 | 18720430400 | 35400 | 35350 | 35400 | 35300 | 643 |
| 411 | 20250206 | 121600 | 18697694400 | 35350 | 35400 | 35400 | 35300 | 1350 |
| 412 | 20250206 | 121500 | 18649986250 | 35400 | 35350 | 35400 | 35350 | 546 |
| 413 | 20250206 | 121400 | 18630674300 | 35350 | 35350 | 35350 | 35300 | 1344 |
| 414 | 20250206 | 121300 | 18583215350 | 35350 | 35350 | 35350 | 35300 | 197 |
| 415 | 20250206 | 121200 | 18576255800 | 35350 | 35350 | 35350 | 35350 | 547 |
| 416 | 20250206 | 121100 | 18556919350 | 35350 | 35350 | 35350 | 35300 | 115 |
| 417 | 20250206 | 121000 | 18552854350 | 35350 | 35300 | 35400 | 35300 | 562 |
| 418 | 20250206 | 120900 | 18532997050 | 35250 | 35350 | 35350 | 35250 | 2347 |
| 419 | 20250206 | 120800 | 18450147400 | 35350 | 35300 | 35350 | 35300 | 694 |
| 420 | 20250206 | 120700 | 18425629650 | 35350 | 35400 | 35400 | 35300 | 472 |
| 421 | 20250206 | 120600 | 18408944800 | 35400 | 35400 | 35450 | 35350 | 482 |
| 422 | 20250206 | 120500 | 18391882250 | 35450 | 35450 | 35500 | 35350 | 559 |
| 423 | 20250206 | 120400 | 18372076250 | 35450 | 35450 | 35500 | 35400 | 457 |
| 424 | 20250206 | 120300 | 18355881350 | 35500 | 35450 | 35500 | 35450 | 86 |
| 425 | 20250206 | 120200 | 18352830650 | 35450 | 35400 | 35500 | 35350 | 687 |
| 426 | 20250206 | 120100 | 18328506200 | 35300 | 35500 | 35500 | 35300 | 4263 |
| 427 | 20250206 | 120000 | 18177691950 | 35500 | 35550 | 35550 | 35500 | 616 |
| 428 | 20250206 | 115900 | 18155821250 | 35550 | 35550 | 35550 | 35500 | 3114 |
| 429 | 20250206 | 115800 | 18045189400 | 35550 | 35450 | 35550 | 35450 | 5965 |
| 430 | 20250206 | 115700 | 17833417900 | 35500 | 35500 | 35500 | 35450 | 816 |
| 431 | 20250206 | 115600 | 17804457400 | 35500 | 35500 | 35500 | 35450 | 861 |
| 432 | 20250206 | 115500 | 17773928200 | 35500 | 35500 | 35500 | 35450 | 463 |
| 433 | 20250206 | 115400 | 17757492700 | 35500 | 35450 | 35500 | 35400 | 2408 |
| 434 | 20250206 | 115300 | 17672063450 | 35450 | 35450 | 35500 | 35450 | 1219 |
| 435 | 20250206 | 115200 | 17628830050 | 35500 | 35450 | 35500 | 35400 | 381 |
| 436 | 20250206 | 115100 | 17615322550 | 35450 | 35450 | 35450 | 35400 | 630 |
| 437 | 20250206 | 115000 | 17592989250 | 35450 | 35500 | 35500 | 35450 | 386 |
| 438 | 20250206 | 114900 | 17579294700 | 35450 | 35450 | 35500 | 35450 | 740 |
| 439 | 20250206 | 114800 | 17553040050 | 35450 | 35450 | 35500 | 35450 | 538 |
| 440 | 20250206 | 114700 | 17533953950 | 35500 | 35500 | 35500 | 35450 | 777 |
| 441 | 20250206 | 114600 | 17506370550 | 35500 | 35500 | 35500 | 35400 | 1087 |
| 442 | 20250206 | 114500 | 17467860350 | 35500 | 35500 | 35500 | 35450 | 602 |
| 443 | 20250206 | 114400 | 17446499800 | 35500 | 35500 | 35500 | 35450 | 1064 |
| 444 | 20250206 | 114300 | 17408730000 | 35450 | 35500 | 35500 | 35350 | 557 |
| 445 | 20250206 | 114200 | 17388969800 | 35500 | 35450 | 35500 | 35300 | 433 |
| 446 | 20250206 | 114100 | 17373627250 | 35450 | 35450 | 35500 | 35400 | 413 |
| 447 | 20250206 | 114000 | 17358987750 | 35450 | 35400 | 35450 | 35350 | 2271 |
| 448 | 20250206 | 113900 | 17278597550 | 35450 | 35350 | 35450 | 35350 | 300 |
| 449 | 20250206 | 113800 | 17267969000 | 35450 | 35450 | 35450 | 35400 | 510 |
| 450 | 20250206 | 113700 | 17249897100 | 35450 | 35450 | 35450 | 35400 | 217 |
| 451 | 20250206 | 113600 | 17242209550 | 35450 | 35450 | 35450 | 35400 | 1530 |
| 452 | 20250206 | 113500 | 17188025300 | 35400 | 35400 | 35450 | 35300 | 1070 |
| 453 | 20250206 | 113400 | 17150175650 | 35400 | 35400 | 35450 | 35350 | 800 |
| 454 | 20250206 | 113300 | 17121843950 | 35400 | 35450 | 35450 | 35400 | 272 |
| 455 | 20250206 | 113200 | 17112206650 | 35450 | 35450 | 35500 | 35400 | 674 |
| 456 | 20250206 | 113100 | 17088318050 | 35450 | 35450 | 35450 | 35400 | 865 |
| 457 | 20250206 | 113000 | 17057682300 | 35450 | 35450 | 35450 | 35400 | 632 |
| 458 | 20250206 | 112900 | 17035286500 | 35450 | 35400 | 35450 | 35400 | 527 |
| 459 | 20250206 | 112800 | 17016610850 | 35400 | 35450 | 35450 | 35350 | 254 |
| 460 | 20250206 | 112700 | 17007615900 | 35450 | 35450 | 35500 | 35400 | 3677 |
| 461 | 20250206 | 112600 | 16877280150 | 35400 | 35450 | 35450 | 35400 | 502 |
| 462 | 20250206 | 112500 | 16859505200 | 35450 | 35450 | 35450 | 35400 | 636 |
| 463 | 20250206 | 112400 | 16836970400 | 35400 | 35450 | 35450 | 35400 | 89 |
| 464 | 20250206 | 112300 | 16833816150 | 35400 | 35400 | 35450 | 35350 | 973 |
| 465 | 20250206 | 112200 | 16799367850 | 35400 | 35400 | 35450 | 35400 | 771 |
| 466 | 20250206 | 112100 | 16772064050 | 35450 | 35450 | 35450 | 35400 | 744 |
| 467 | 20250206 | 112000 | 16745694750 | 35400 | 35450 | 35450 | 35400 | 116 |
| 468 | 20250206 | 111900 | 16741584750 | 35350 | 35400 | 35450 | 35350 | 838 |
| 469 | 20250206 | 111800 | 16711908450 | 35450 | 35450 | 35450 | 35400 | 525 |
| 470 | 20250206 | 111700 | 16693298650 | 35450 | 35350 | 35450 | 35350 | 424 |
| 471 | 20250206 | 111600 | 16678282850 | 35400 | 35450 | 35450 | 35400 | 231 |
| 472 | 20250206 | 111500 | 16670099200 | 35450 | 35350 | 35450 | 35300 | 631 |
| 473 | 20250206 | 111400 | 16647760350 | 35350 | 35450 | 35450 | 35350 | 2338 |
| 474 | 20250206 | 111300 | 16564996550 | 35450 | 35450 | 35450 | 35400 | 511 |
| 475 | 20250206 | 111200 | 16546881850 | 35450 | 35450 | 35500 | 35400 | 2429 |
| 476 | 20250206 | 111100 | 16460773900 | 35450 | 35450 | 35450 | 35400 | 627 |
| 477 | 20250206 | 111000 | 16438553150 | 35400 | 35450 | 35450 | 35400 | 789 |
| 478 | 20250206 | 110900 | 16410592950 | 35450 | 35450 | 35450 | 35400 | 303 |
| 479 | 20250206 | 110800 | 16399852600 | 35450 | 35450 | 35450 | 35400 | 1092 |
| 480 | 20250206 | 110700 | 16361150400 | 35450 | 35450 | 35450 | 35400 | 377 |
| 481 | 20250206 | 110600 | 16347790400 | 35450 | 35450 | 35450 | 35400 | 566 |
| 482 | 20250206 | 110500 | 16327728600 | 35450 | 35450 | 35450 | 35400 | 1210 |
| 483 | 20250206 | 110400 | 16284838950 | 35450 | 35400 | 35450 | 35350 | 2063 |
| 484 | 20250206 | 110300 | 16211823850 | 35400 | 35350 | 35400 | 35300 | 315 |
| 485 | 20250206 | 110200 | 16200687850 | 35350 | 35350 | 35350 | 35300 | 761 |
| 486 | 20250206 | 110100 | 16173795700 | 35350 | 35350 | 35350 | 35300 | 252 |
| 487 | 20250206 | 110000 | 16164888650 | 35350 | 35350 | 35350 | 35300 | 731 |
| 488 | 20250206 | 105900 | 16139053300 | 35350 | 35350 | 35350 | 35300 | 139 |
| 489 | 20250206 | 105800 | 16134141350 | 35350 | 35350 | 35400 | 35300 | 610 |
| 490 | 20250206 | 105700 | 16112576950 | 35350 | 35300 | 35350 | 35200 | 5298 |
| 491 | 20250206 | 105600 | 15925994550 | 35300 | 35350 | 35350 | 35300 | 536 |
| 492 | 20250206 | 105500 | 15907069800 | 35350 | 35450 | 35450 | 35300 | 3639 |
| 493 | 20250206 | 105400 | 15778409100 | 35400 | 35400 | 35450 | 35350 | 2574 |
| 494 | 20250206 | 105300 | 15687287300 | 35350 | 35400 | 35400 | 35350 | 778 |
| 495 | 20250206 | 105200 | 15659762250 | 35400 | 35400 | 35400 | 35350 | 1790 |
| 496 | 20250206 | 105100 | 15596413750 | 35400 | 35350 | 35400 | 35300 | 506 |
| 497 | 20250206 | 105000 | 15578531150 | 35350 | 35300 | 35400 | 35300 | 1311 |
| 498 | 20250206 | 104900 | 15532210250 | 35300 | 35300 | 35350 | 35300 | 1127 |
| 499 | 20250206 | 104800 | 15492403250 | 35300 | 35350 | 35350 | 35250 | 1161 |
| 500 | 20250206 | 104700 | 15451423550 | 35350 | 35350 | 35350 | 35300 | 1033 |
| 501 | 20250206 | 104600 | 15414910950 | 35350 | 35300 | 35350 | 35250 | 1640 |
| 502 | 20250206 | 104500 | 15356996500 | 35300 | 35250 | 35300 | 35250 | 852 |
| 503 | 20250206 | 104400 | 15326936850 | 35250 | 35150 | 35250 | 35100 | 2209 |
| 504 | 20250206 | 104300 | 15249181900 | 35150 | 35200 | 35250 | 35150 | 1620 |
| 505 | 20250206 | 104200 | 15192188000 | 35150 | 35200 | 35250 | 35150 | 701 |
| 506 | 20250206 | 104100 | 15167514750 | 35100 | 35100 | 35200 | 35050 | 1925 |
| 507 | 20250206 | 104000 | 15099900950 | 35150 | 35150 | 35150 | 35100 | 317 |
| 508 | 20250206 | 103900 | 15088768350 | 35150 | 35250 | 35300 | 35050 | 2226 |
| 509 | 20250206 | 103800 | 15010503000 | 35250 | 35200 | 35250 | 35200 | 1071 |
| 510 | 20250206 | 103700 | 14972784100 | 35250 | 35250 | 35250 | 35200 | 618 |
| 511 | 20250206 | 103600 | 14951019350 | 35200 | 35250 | 35250 | 35150 | 571 |
| 512 | 20250206 | 103500 | 14930923300 | 35200 | 35150 | 35300 | 35050 | 2492 |
| 513 | 20250206 | 103400 | 14843216200 | 35200 | 35150 | 35200 | 35050 | 3045 |
| 514 | 20250206 | 103300 | 14736208600 | 35200 | 35300 | 35300 | 35150 | 1947 |
| 515 | 20250206 | 103200 | 14667724950 | 35200 | 35150 | 35300 | 35150 | 791 |
| 516 | 20250206 | 103100 | 14639873150 | 35150 | 35250 | 35250 | 35150 | 2659 |
| 517 | 20250206 | 103000 | 14546325700 | 35250 | 35300 | 35300 | 35250 | 2931 |
| 518 | 20250206 | 102900 | 14442897700 | 35300 | 35300 | 35350 | 35250 | 926 |
| 519 | 20250206 | 102800 | 14410227750 | 35350 | 35250 | 35350 | 35200 | 445 |
| 520 | 20250206 | 102700 | 14394512350 | 35250 | 35350 | 35400 | 35250 | 994 |
| 521 | 20250206 | 102600 | 14359410300 | 35350 | 35350 | 35400 | 35350 | 904 |
| 522 | 20250206 | 102500 | 14327430950 | 35400 | 35350 | 35400 | 35300 | 3820 |
| 523 | 20250206 | 102400 | 14192378250 | 35300 | 35250 | 35350 | 35250 | 2982 |
| 524 | 20250206 | 102300 | 14087145450 | 35250 | 35200 | 35250 | 35200 | 1180 |
| 525 | 20250206 | 102200 | 14045588550 | 35200 | 35250 | 35300 | 35200 | 989 |
| 526 | 20250206 | 102100 | 14010741950 | 35250 | 35400 | 35400 | 35200 | 7738 |
| 527 | 20250206 | 102000 | 13737497850 | 35350 | 35350 | 35400 | 35300 | 4223 |
| 528 | 20250206 | 101900 | 13588231000 | 35350 | 35450 | 35450 | 35350 | 2235 |
| 529 | 20250206 | 101800 | 13509085750 | 35450 | 35450 | 35450 | 35400 | 584 |
| 530 | 20250206 | 101700 | 13488400650 | 35400 | 35450 | 35550 | 35400 | 2682 |
| 531 | 20250206 | 101600 | 13393243850 | 35450 | 35550 | 35600 | 35400 | 3728 |
| 532 | 20250206 | 101500 | 13260910800 | 35550 | 35400 | 35600 | 35350 | 21817 |
| 533 | 20250206 | 101400 | 12486370550 | 35400 | 35450 | 35500 | 35350 | 5434 |
| 534 | 20250206 | 101300 | 12293782300 | 35450 | 35400 | 35450 | 35350 | 9536 |
| 535 | 20250206 | 101200 | 11955870950 | 35400 | 35150 | 35450 | 35150 | 24019 |
| 536 | 20250206 | 101100 | 11107795350 | 35150 | 35150 | 35150 | 35100 | 1080 |
| 537 | 20250206 | 101000 | 11069875500 | 35100 | 35200 | 35200 | 35100 | 608 |
| 538 | 20250206 | 100900 | 11048497850 | 35200 | 35200 | 35200 | 35100 | 4537 |
| 539 | 20250206 | 100800 | 10888941950 | 35150 | 35150 | 35150 | 35100 | 3606 |
| 540 | 20250206 | 100700 | 10762298850 | 35100 | 35000 | 35150 | 35000 | 1280 |
| 541 | 20250206 | 100600 | 10717374450 | 35000 | 34950 | 35050 | 34950 | 3014 |
| 542 | 20250206 | 100500 | 10611829750 | 34950 | 35000 | 35000 | 34950 | 151 |
| 543 | 20250206 | 100400 | 10606548000 | 35000 | 34900 | 35000 | 34850 | 2901 |
| 544 | 20250206 | 100300 | 10505171650 | 34850 | 34850 | 34900 | 34850 | 228 |
| 545 | 20250206 | 100200 | 10497223450 | 34850 | 34900 | 34900 | 34800 | 689 |
| 546 | 20250206 | 100100 | 10473203300 | 34850 | 34900 | 34900 | 34800 | 811 |
| 547 | 20250206 | 100000 | 10444965950 | 34800 | 34900 | 35000 | 34800 | 4098 |
| 548 | 20250206 | 095900 | 10302068350 | 34950 | 35000 | 35000 | 34900 | 798 |
| 549 | 20250206 | 095800 | 10274181250 | 35000 | 35000 | 35000 | 34950 | 1032 |
| 550 | 20250206 | 095700 | 10238105550 | 35000 | 35000 | 35050 | 35000 | 729 |
| 551 | 20250206 | 095600 | 10212588350 | 35050 | 35000 | 35050 | 35000 | 1014 |
| 552 | 20250206 | 095500 | 10177082450 | 35000 | 34900 | 35000 | 34900 | 3725 |
| 553 | 20250206 | 095400 | 10047001350 | 34900 | 34950 | 35000 | 34900 | 1007 |
| 554 | 20250206 | 095300 | 10011781650 | 34950 | 34950 | 35000 | 34950 | 186 |
| 555 | 20250206 | 095200 | 10005275600 | 34950 | 34850 | 34950 | 34850 | 407 |
| 556 | 20250206 | 095100 | 9991057050 | 34850 | 34900 | 34950 | 34850 | 546 |
| 557 | 20250206 | 095000 | 9972009900 | 34900 | 34950 | 34950 | 34850 | 1179 |
| 558 | 20250206 | 094900 | 9930877900 | 34900 | 34850 | 34950 | 34800 | 1098 |
| 559 | 20250206 | 094800 | 9892621050 | 34850 | 34950 | 34950 | 34850 | 452 |
| 560 | 20250206 | 094700 | 9876841000 | 34950 | 34950 | 34950 | 34800 | 9246 |
| 561 | 20250206 | 094600 | 9554797050 | 34950 | 35150 | 35200 | 34900 | 7866 |
| 562 | 20250206 | 094500 | 9279271550 | 35200 | 35200 | 35250 | 35100 | 5493 |
| 563 | 20250206 | 094400 | 9086129550 | 35200 | 35250 | 35300 | 35200 | 5429 |
| 564 | 20250206 | 094300 | 8894640750 | 35250 | 35250 | 35300 | 35150 | 8200 |
| 565 | 20250206 | 094200 | 8605735950 | 35250 | 35300 | 35300 | 35250 | 1174 |
| 566 | 20250206 | 094100 | 8564310750 | 35250 | 35250 | 35300 | 35200 | 4512 |
| 567 | 20250206 | 094000 | 8405246100 | 35200 | 35200 | 35250 | 35150 | 1703 |
| 568 | 20250206 | 093900 | 8345299650 | 35200 | 35100 | 35200 | 35100 | 8559 |
| 569 | 20250206 | 093800 | 8044380700 | 35050 | 35050 | 35100 | 35050 | 7038 |
| 570 | 20250206 | 093700 | 7797546800 | 34950 | 35000 | 35050 | 34950 | 7202 |
| 571 | 20250206 | 093600 | 7545483800 | 35000 | 35000 | 35000 | 34950 | 969 |
| 572 | 20250206 | 093500 | 7511603450 | 35000 | 34950 | 35000 | 34850 | 3945 |
| 573 | 20250206 | 093400 | 7374047300 | 34950 | 35000 | 35000 | 34850 | 751 |
| 574 | 20250206 | 093300 | 7347836300 | 34950 | 34850 | 35000 | 34850 | 3553 |
| 575 | 20250206 | 093200 | 7223722450 | 34900 | 34900 | 34900 | 34850 | 729 |
| 576 | 20250206 | 093100 | 7198286850 | 34900 | 34850 | 34900 | 34800 | 812 |
| 577 | 20250206 | 093000 | 7169998800 | 34850 | 34900 | 34950 | 34850 | 2200 |
| 578 | 20250206 | 092900 | 7093231700 | 34900 | 34900 | 34950 | 34900 | 721 |
| 579 | 20250206 | 092800 | 7068068150 | 34900 | 35050 | 35050 | 34800 | 6424 |
| 580 | 20250206 | 092700 | 6843818600 | 34950 | 35100 | 35100 | 34950 | 10277 |
| 581 | 20250206 | 092600 | 6483884600 | 35000 | 35000 | 35100 | 35000 | 3715 |
| 582 | 20250206 | 092500 | 6353784450 | 35050 | 35000 | 35100 | 34950 | 3711 |
| 583 | 20250206 | 092400 | 6223785900 | 34950 | 35000 | 35050 | 34950 | 1542 |
| 584 | 20250206 | 092300 | 6169802850 | 35000 | 34950 | 35050 | 34900 | 4198 |
| 585 | 20250206 | 092200 | 6023094250 | 34950 | 35000 | 35000 | 34900 | 3423 |
| 586 | 20250206 | 092100 | 5903365350 | 34950 | 34850 | 35000 | 34800 | 5304 |
| 587 | 20250206 | 092000 | 5718071650 | 34800 | 34950 | 34950 | 34800 | 1670 |
| 588 | 20250206 | 091900 | 5659876700 | 34950 | 34850 | 34950 | 34850 | 1670 |
| 589 | 20250206 | 091800 | 5601636450 | 34850 | 34900 | 34950 | 34850 | 6793 |
| 590 | 20250206 | 091700 | 5364511800 | 34900 | 34800 | 34950 | 34800 | 1450 |
| 591 | 20250206 | 091600 | 5313933250 | 34800 | 34850 | 34850 | 34750 | 1958 |
| 592 | 20250206 | 091500 | 5245781000 | 34850 | 34600 | 34850 | 34600 | 1537 |
| 593 | 20250206 | 091400 | 5192439750 | 34600 | 34700 | 34700 | 34600 | 4243 |
| 594 | 20250206 | 091300 | 5045360300 | 34700 | 34800 | 34850 | 34700 | 2475 |
| 595 | 20250206 | 091200 | 4959318900 | 34800 | 34850 | 34900 | 34750 | 5302 |
| 596 | 20250206 | 091100 | 4774824000 | 34850 | 34850 | 34900 | 34800 | 6618 |
| 597 | 20250206 | 091000 | 4544212400 | 34900 | 34900 | 34950 | 34850 | 1718 |
| 598 | 20250206 | 090900 | 4484272400 | 34900 | 34950 | 35050 | 34850 | 16387 |
| 599 | 20250206 | 090800 | 3912046500 | 34950 | 35200 | 35250 | 34950 | 4947 |
| 600 | 20250206 | 090700 | 3738500650 | 35250 | 35100 | 35300 | 35050 | 13246 |
| 601 | 20250206 | 090600 | 3272120950 | 35050 | 35050 | 35150 | 35000 | 9231 |
| 602 | 20250206 | 090500 | 2948263850 | 35050 | 35150 | 35200 | 34950 | 11034 |
| 603 | 20250206 | 090400 | 2561112050 | 35200 | 34700 | 35250 | 34700 | 33707 |
| 604 | 20250206 | 090300 | 1382320350 | 34700 | 34700 | 34850 | 34650 | 4305 |
| 605 | 20250206 | 090200 | 1232799150 | 34700 | 34800 | 34850 | 34700 | 2554 |
| 606 | 20250206 | 090100 | 1144037950 | 34800 | 34900 | 35000 | 34650 | 11470 |
| 607 | 20250206 | 090000 | 744546150 | 34900 | 34500 | 35100 | 34300 | 21450 |