33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 190500 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 8922 |
| 3 | 20250210 | 190400 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 4 | 20250210 | 190300 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 5 | 20250210 | 190200 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 6 | 20250210 | 190100 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 7 | 20250210 | 190000 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 8 | 20250210 | 185900 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 9 | 20250210 | 185800 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 10 | 20250210 | 185700 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 11 | 20250210 | 185600 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 12 | 20250210 | 185500 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 13 | 20250210 | 185400 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 14 | 20250210 | 185300 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 15 | 20250210 | 185200 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 16 | 20250210 | 185100 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 17 | 20250210 | 185000 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 18 | 20250210 | 184900 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 19 | 20250210 | 184800 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 20 | 20250210 | 184700 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 21 | 20250210 | 184600 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 22 | 20250210 | 184500 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 23 | 20250210 | 184400 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 24 | 20250210 | 184300 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 25 | 20250210 | 184200 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 26 | 20250210 | 184100 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 27 | 20250210 | 184000 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 28 | 20250210 | 183900 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 29 | 20250210 | 183800 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 30 | 20250210 | 183700 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 31 | 20250210 | 183600 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 32 | 20250210 | 183500 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 8922 |
| 33 | 20250210 | 183400 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 34 | 20250210 | 183300 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 35 | 20250210 | 183200 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 36 | 20250210 | 183100 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 37 | 20250210 | 183000 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 38 | 20250210 | 182900 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 39 | 20250210 | 182800 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 40 | 20250210 | 182700 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 41 | 20250210 | 182600 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 42 | 20250210 | 182500 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 43 | 20250210 | 182400 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 44 | 20250210 | 182300 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 45 | 20250210 | 182200 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 46 | 20250210 | 182100 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 47 | 20250210 | 182000 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 48 | 20250210 | 181900 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 49 | 20250210 | 181800 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 50 | 20250210 | 181700 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 51 | 20250210 | 181600 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 52 | 20250210 | 181500 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 53 | 20250210 | 181400 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 54 | 20250210 | 181300 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 55 | 20250210 | 181200 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 56 | 20250210 | 181100 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 57 | 20250210 | 181000 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 58 | 20250210 | 180900 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 59 | 20250210 | 180800 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 60 | 20250210 | 180700 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 61 | 20250210 | 180600 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 62 | 20250210 | 180500 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 8922 |
| 63 | 20250210 | 180400 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 64 | 20250210 | 180300 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 65 | 20250210 | 180200 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 66 | 20250210 | 180100 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 67 | 20250210 | 180000 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 68 | 20250210 | 175900 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 69 | 20250210 | 175800 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 70 | 20250210 | 175700 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 71 | 20250210 | 175600 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 72 | 20250210 | 175500 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 73 | 20250210 | 175400 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 74 | 20250210 | 175300 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 75 | 20250210 | 175200 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 76 | 20250210 | 175100 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 77 | 20250210 | 175000 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 78 | 20250210 | 174900 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 79 | 20250210 | 174800 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 80 | 20250210 | 174700 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 81 | 20250210 | 174600 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 82 | 20250210 | 174500 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 83 | 20250210 | 174400 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 84 | 20250210 | 174300 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 85 | 20250210 | 174200 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 86 | 20250210 | 174100 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 87 | 20250210 | 174000 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 88 | 20250210 | 173900 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 89 | 20250210 | 173800 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 90 | 20250210 | 173700 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 91 | 20250210 | 173600 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 92 | 20250210 | 173500 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 8922 |
| 93 | 20250210 | 173400 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 94 | 20250210 | 173300 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 95 | 20250210 | 173200 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 96 | 20250210 | 173100 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 97 | 20250210 | 173000 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 98 | 20250210 | 172900 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 99 | 20250210 | 172800 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 100 | 20250210 | 172700 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 101 | 20250210 | 172600 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 102 | 20250210 | 172500 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 103 | 20250210 | 172400 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 104 | 20250210 | 172300 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 105 | 20250210 | 172200 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 106 | 20250210 | 172100 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 107 | 20250210 | 172000 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 108 | 20250210 | 171900 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 109 | 20250210 | 171800 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 110 | 20250210 | 171700 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 111 | 20250210 | 171600 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 112 | 20250210 | 171500 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 113 | 20250210 | 171400 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 114 | 20250210 | 171300 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 115 | 20250210 | 171200 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 116 | 20250210 | 171100 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 117 | 20250210 | 171000 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 118 | 20250210 | 170900 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 119 | 20250210 | 170800 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 120 | 20250210 | 170700 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 121 | 20250210 | 170600 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 122 | 20250210 | 170500 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 8922 |
| 123 | 20250210 | 170400 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 124 | 20250210 | 170300 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 125 | 20250210 | 170200 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 126 | 20250210 | 170100 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 127 | 20250210 | 170000 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 128 | 20250210 | 165900 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 129 | 20250210 | 165800 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 130 | 20250210 | 165700 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 131 | 20250210 | 165600 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 132 | 20250210 | 165500 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 133 | 20250210 | 165400 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 134 | 20250210 | 165300 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 135 | 20250210 | 165200 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 136 | 20250210 | 165100 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 137 | 20250210 | 165000 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 138 | 20250210 | 164900 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 139 | 20250210 | 164800 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 140 | 20250210 | 164700 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 141 | 20250210 | 164600 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 142 | 20250210 | 164500 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 143 | 20250210 | 164400 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 144 | 20250210 | 164300 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 145 | 20250210 | 164200 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 146 | 20250210 | 164100 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 147 | 20250210 | 164000 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 148 | 20250210 | 163900 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 149 | 20250210 | 163800 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 150 | 20250210 | 163700 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 151 | 20250210 | 163600 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 152 | 20250210 | 163500 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 8922 |
| 153 | 20250210 | 163400 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 154 | 20250210 | 163300 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 155 | 20250210 | 163200 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 156 | 20250210 | 163100 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 157 | 20250210 | 163000 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 158 | 20250210 | 162900 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 159 | 20250210 | 162800 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 160 | 20250210 | 162700 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 161 | 20250210 | 162600 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 162 | 20250210 | 162500 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 163 | 20250210 | 162400 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 164 | 20250210 | 162300 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 165 | 20250210 | 162200 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 166 | 20250210 | 162100 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 167 | 20250210 | 162000 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 168 | 20250210 | 161900 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 169 | 20250210 | 161800 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 170 | 20250210 | 161700 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 171 | 20250210 | 161600 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 172 | 20250210 | 161500 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 173 | 20250210 | 161400 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 174 | 20250210 | 161300 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 175 | 20250210 | 161200 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 176 | 20250210 | 161100 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 177 | 20250210 | 161000 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 178 | 20250210 | 160900 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 179 | 20250210 | 160800 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 180 | 20250210 | 160700 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 181 | 20250210 | 160600 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 182 | 20250210 | 160500 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 8922 |
| 183 | 20250210 | 160400 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 184 | 20250210 | 160300 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 185 | 20250210 | 160200 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 186 | 20250210 | 160100 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 187 | 20250210 | 160000 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 188 | 20250210 | 155900 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 189 | 20250210 | 155800 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 190 | 20250210 | 155700 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 191 | 20250210 | 155600 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 192 | 20250210 | 155500 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 193 | 20250210 | 155400 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 194 | 20250210 | 155300 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 195 | 20250210 | 155200 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 196 | 20250210 | 155100 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 197 | 20250210 | 155000 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 198 | 20250210 | 154900 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 199 | 20250210 | 154800 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 200 | 20250210 | 154700 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 201 | 20250210 | 154600 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 202 | 20250210 | 154500 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 203 | 20250210 | 154400 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 204 | 20250210 | 154300 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 205 | 20250210 | 154200 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 206 | 20250210 | 154100 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 207 | 20250210 | 154000 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 208 | 20250210 | 153900 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 209 | 20250210 | 153800 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 210 | 20250210 | 153700 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 211 | 20250210 | 153600 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 212 | 20250210 | 153500 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 8922 |
| 213 | 20250210 | 153400 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 214 | 20250210 | 153300 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 215 | 20250210 | 153200 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 216 | 20250210 | 153100 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 217 | 20250210 | 153000 | 27635158050 | 34500 | 34500 | 34500 | 34500 | 8922 |
| 218 | 20250210 | 152900 | 27327349050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 219 | 20250210 | 152800 | 27327349050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 220 | 20250210 | 152700 | 27327349050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 221 | 20250210 | 152600 | 27327349050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 222 | 20250210 | 152500 | 27327349050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 223 | 20250210 | 152400 | 27327349050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 224 | 20250210 | 152300 | 27327349050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 225 | 20250210 | 152200 | 27327349050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 226 | 20250210 | 152100 | 27327349050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 227 | 20250210 | 152000 | 27327349050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 228 | 20250210 | 151900 | 27327349050 | 34500 | 34500 | 34550 | 34450 | 1531 |
| 229 | 20250210 | 151800 | 27274493100 | 34450 | 34450 | 34500 | 34450 | 1217 |
| 230 | 20250210 | 151700 | 27232544750 | 34500 | 34500 | 34500 | 34450 | 713 |
| 231 | 20250210 | 151600 | 27207977850 | 34500 | 34500 | 34550 | 34450 | 2847 |
| 232 | 20250210 | 151500 | 27109778650 | 34450 | 34450 | 34500 | 34400 | 347 |
| 233 | 20250210 | 151400 | 27097823350 | 34450 | 34500 | 34500 | 34450 | 617 |
| 234 | 20250210 | 151300 | 27076563000 | 34500 | 34500 | 34500 | 34400 | 966 |
| 235 | 20250210 | 151200 | 27043282150 | 34450 | 34450 | 34500 | 34450 | 967 |
| 236 | 20250210 | 151100 | 27009955650 | 34450 | 34450 | 34500 | 34400 | 2519 |
| 237 | 20250210 | 151000 | 26923241100 | 34400 | 34400 | 34500 | 34400 | 569 |
| 238 | 20250210 | 150900 | 26903645500 | 34400 | 34500 | 34500 | 34400 | 963 |
| 239 | 20250210 | 150800 | 26870481600 | 34500 | 34400 | 34500 | 34400 | 908 |
| 240 | 20250210 | 150700 | 26839194850 | 34450 | 34400 | 34450 | 34350 | 1089 |
| 241 | 20250210 | 150600 | 26801731550 | 34450 | 34400 | 34450 | 34350 | 2741 |
| 242 | 20250210 | 150500 | 26707459600 | 34400 | 34450 | 34450 | 34400 | 1417 |
| 243 | 20250210 | 150400 | 26658706200 | 34450 | 34450 | 34450 | 34400 | 832 |
| 244 | 20250210 | 150300 | 26630072800 | 34450 | 34550 | 34550 | 34400 | 3843 |
| 245 | 20250210 | 150200 | 26497653200 | 34500 | 34500 | 34550 | 34500 | 909 |
| 246 | 20250210 | 150100 | 26466288200 | 34500 | 34450 | 34550 | 34450 | 911 |
| 247 | 20250210 | 150000 | 26434857400 | 34500 | 34500 | 34500 | 34450 | 999 |
| 248 | 20250210 | 145900 | 26400423700 | 34450 | 34450 | 34550 | 34450 | 1476 |
| 249 | 20250210 | 145800 | 26349539900 | 34450 | 34500 | 34550 | 34450 | 989 |
| 250 | 20250210 | 145700 | 26315413350 | 34500 | 34550 | 34550 | 34450 | 1659 |
| 251 | 20250210 | 145600 | 26258184950 | 34550 | 34650 | 34650 | 34500 | 2087 |
| 252 | 20250210 | 145500 | 26186032100 | 34650 | 34650 | 34700 | 34650 | 2009 |
| 253 | 20250210 | 145400 | 26116412000 | 34550 | 34550 | 34650 | 34500 | 1788 |
| 254 | 20250210 | 145300 | 26054594000 | 34550 | 34550 | 34600 | 34500 | 1173 |
| 255 | 20250210 | 145200 | 26014099550 | 34500 | 34500 | 34550 | 34450 | 623 |
| 256 | 20250210 | 145100 | 25992600150 | 34500 | 34500 | 34550 | 34450 | 1106 |
| 257 | 20250210 | 145000 | 25954449600 | 34550 | 34450 | 34550 | 34400 | 1542 |
| 258 | 20250210 | 144900 | 25901321150 | 34450 | 34500 | 34500 | 34450 | 1424 |
| 259 | 20250210 | 144800 | 25852231900 | 34500 | 34500 | 34500 | 34450 | 909 |
| 260 | 20250210 | 144700 | 25820910150 | 34500 | 34500 | 34500 | 34450 | 392 |
| 261 | 20250210 | 144600 | 25807402150 | 34500 | 34550 | 34550 | 34450 | 507 |
| 262 | 20250210 | 144500 | 25789910750 | 34500 | 34550 | 34550 | 34500 | 802 |
| 263 | 20250210 | 144400 | 25762236500 | 34550 | 34550 | 34550 | 34450 | 614 |
| 264 | 20250210 | 144300 | 25741060600 | 34550 | 34500 | 34550 | 34500 | 711 |
| 265 | 20250210 | 144200 | 25716523200 | 34500 | 34500 | 34550 | 34500 | 860 |
| 266 | 20250210 | 144100 | 25686845050 | 34500 | 34450 | 34500 | 34450 | 887 |
| 267 | 20250210 | 144000 | 25656272200 | 34450 | 34500 | 34500 | 34450 | 1482 |
| 268 | 20250210 | 143900 | 25605206150 | 34500 | 34450 | 34500 | 34450 | 1689 |
| 269 | 20250210 | 143800 | 25546971800 | 34450 | 34400 | 34500 | 34400 | 1718 |
| 270 | 20250210 | 143700 | 25487782750 | 34400 | 34400 | 34500 | 34400 | 847 |
| 271 | 20250210 | 143600 | 25458611950 | 34350 | 34450 | 34450 | 34350 | 1081 |
| 272 | 20250210 | 143500 | 25421424000 | 34450 | 34350 | 34450 | 34350 | 959 |
| 273 | 20250210 | 143400 | 25388441000 | 34350 | 34400 | 34450 | 34350 | 2511 |
| 274 | 20250210 | 143300 | 25302158600 | 34450 | 34450 | 34450 | 34400 | 1483 |
| 275 | 20250210 | 143200 | 25251124500 | 34400 | 34450 | 34450 | 34350 | 1912 |
| 276 | 20250210 | 143100 | 25185316450 | 34400 | 34400 | 34450 | 34400 | 432 |
| 277 | 20250210 | 143000 | 25170452250 | 34350 | 34450 | 34450 | 34350 | 872 |
| 278 | 20250210 | 142900 | 25140475850 | 34450 | 34450 | 34450 | 34400 | 1400 |
| 279 | 20250210 | 142800 | 25092314350 | 34450 | 34350 | 34450 | 34350 | 1578 |
| 280 | 20250210 | 142700 | 25038065350 | 34400 | 34400 | 34450 | 34400 | 955 |
| 281 | 20250210 | 142600 | 25005208950 | 34400 | 34350 | 34450 | 34350 | 3404 |
| 282 | 20250210 | 142500 | 24888216250 | 34350 | 34400 | 34400 | 34350 | 2714 |
| 283 | 20250210 | 142400 | 24794961650 | 34400 | 34400 | 34450 | 34350 | 2906 |
| 284 | 20250210 | 142300 | 24694993450 | 34450 | 34450 | 34500 | 34400 | 400 |
| 285 | 20250210 | 142200 | 24681213250 | 34450 | 34500 | 34500 | 34450 | 1181 |
| 286 | 20250210 | 142100 | 24640524150 | 34500 | 34500 | 34500 | 34450 | 232 |
| 287 | 20250210 | 142000 | 24632527900 | 34500 | 34500 | 34500 | 34450 | 965 |
| 288 | 20250210 | 141900 | 24599263050 | 34500 | 34500 | 34600 | 34450 | 2189 |
| 289 | 20250210 | 141800 | 24523745700 | 34500 | 34550 | 34600 | 34500 | 2107 |
| 290 | 20250210 | 141700 | 24451001050 | 34550 | 34600 | 34650 | 34550 | 470 |
| 291 | 20250210 | 141600 | 24434745900 | 34550 | 34550 | 34600 | 34550 | 654 |
| 292 | 20250210 | 141500 | 24412150000 | 34550 | 34550 | 34550 | 34500 | 612 |
| 293 | 20250210 | 141400 | 24391012050 | 34550 | 34600 | 34600 | 34550 | 1589 |
| 294 | 20250210 | 141300 | 24336099200 | 34600 | 34550 | 34600 | 34550 | 1629 |
| 295 | 20250210 | 141200 | 24279773100 | 34550 | 34550 | 34600 | 34550 | 208 |
| 296 | 20250210 | 141100 | 24272580850 | 34600 | 34600 | 34600 | 34550 | 870 |
| 297 | 20250210 | 141000 | 24242513000 | 34600 | 34600 | 34600 | 34500 | 1695 |
| 298 | 20250210 | 140900 | 24183999150 | 34550 | 34550 | 34600 | 34500 | 437 |
| 299 | 20250210 | 140800 | 24168905550 | 34550 | 34550 | 34600 | 34500 | 888 |
| 300 | 20250210 | 140700 | 24138225900 | 34550 | 34600 | 34600 | 34500 | 1996 |
| 301 | 20250210 | 140600 | 24069266000 | 34600 | 34600 | 34650 | 34550 | 2646 |
| 302 | 20250210 | 140500 | 23977825250 | 34600 | 34600 | 34700 | 34600 | 838 |
| 303 | 20250210 | 140400 | 23948818250 | 34650 | 34650 | 34650 | 34600 | 704 |
| 304 | 20250210 | 140300 | 23924450050 | 34600 | 34600 | 34700 | 34600 | 3595 |
| 305 | 20250210 | 140200 | 23800023450 | 34600 | 34650 | 34650 | 34550 | 2179 |
| 306 | 20250210 | 140100 | 23724628650 | 34650 | 34600 | 34650 | 34600 | 1199 |
| 307 | 20250210 | 140000 | 23683140600 | 34600 | 34600 | 34600 | 34500 | 879 |
| 308 | 20250210 | 135900 | 23652767750 | 34550 | 34600 | 34600 | 34550 | 1555 |
| 309 | 20250210 | 135800 | 23599039300 | 34600 | 34600 | 34650 | 34550 | 2885 |
| 310 | 20250210 | 135700 | 23499285350 | 34650 | 34650 | 34650 | 34550 | 4468 |
| 311 | 20250210 | 135600 | 23344675800 | 34650 | 34750 | 34750 | 34650 | 3551 |
| 312 | 20250210 | 135500 | 23221540900 | 34750 | 34750 | 34800 | 34700 | 1359 |
| 313 | 20250210 | 135400 | 23174351400 | 34750 | 34750 | 34750 | 34650 | 1836 |
| 314 | 20250210 | 135300 | 23110653350 | 34750 | 34850 | 34850 | 34700 | 7817 |
| 315 | 20250210 | 135200 | 22839070100 | 34850 | 34850 | 34850 | 34750 | 1593 |
| 316 | 20250210 | 135100 | 22783633750 | 34850 | 34900 | 34900 | 34750 | 3859 |
| 317 | 20250210 | 135000 | 22649223500 | 34900 | 34950 | 34950 | 34900 | 1790 |
| 318 | 20250210 | 134900 | 22586745900 | 34950 | 35000 | 35000 | 34900 | 5030 |
| 319 | 20250210 | 134800 | 22410832750 | 35050 | 35100 | 35100 | 35000 | 1007 |
| 320 | 20250210 | 134700 | 22375536850 | 35100 | 35050 | 35100 | 35050 | 432 |
| 321 | 20250210 | 134600 | 22360393750 | 35050 | 35050 | 35100 | 35000 | 1121 |
| 322 | 20250210 | 134500 | 22321111000 | 35050 | 35050 | 35100 | 35000 | 1429 |
| 323 | 20250210 | 134400 | 22271048600 | 35050 | 35050 | 35100 | 35050 | 1139 |
| 324 | 20250210 | 134300 | 22231122050 | 35000 | 35100 | 35100 | 35000 | 2032 |
| 325 | 20250210 | 134200 | 22159949150 | 35100 | 35100 | 35150 | 35000 | 5489 |
| 326 | 20250210 | 134100 | 21967421600 | 35100 | 35200 | 35200 | 35100 | 1477 |
| 327 | 20250210 | 134000 | 21915516800 | 35150 | 35250 | 35250 | 35150 | 3412 |
| 328 | 20250210 | 133900 | 21795391200 | 35250 | 35250 | 35300 | 35250 | 228 |
| 329 | 20250210 | 133800 | 21787352250 | 35250 | 35250 | 35300 | 35250 | 390 |
| 330 | 20250210 | 133700 | 21773603600 | 35300 | 35300 | 35300 | 35250 | 264 |
| 331 | 20250210 | 133600 | 21764295600 | 35300 | 35250 | 35300 | 35250 | 331 |
| 332 | 20250210 | 133500 | 21752625500 | 35250 | 35300 | 35300 | 35250 | 218 |
| 333 | 20250210 | 133400 | 21744937950 | 35250 | 35250 | 35300 | 35250 | 241 |
| 334 | 20250210 | 133300 | 21736434400 | 35300 | 35300 | 35300 | 35250 | 443 |
| 335 | 20250210 | 133200 | 21720814300 | 35300 | 35300 | 35300 | 35250 | 381 |
| 336 | 20250210 | 133100 | 21707366900 | 35300 | 35300 | 35300 | 35250 | 204 |
| 337 | 20250210 | 133000 | 21700173350 | 35250 | 35250 | 35300 | 35200 | 480 |
| 338 | 20250210 | 132900 | 21683252750 | 35250 | 35300 | 35300 | 35250 | 208 |
| 339 | 20250210 | 132800 | 21675920400 | 35300 | 35300 | 35300 | 35200 | 81 |
| 340 | 20250210 | 132700 | 21673063850 | 35250 | 35200 | 35300 | 35200 | 2009 |
| 341 | 20250210 | 132600 | 21602287050 | 35200 | 35250 | 35250 | 35200 | 974 |
| 342 | 20250210 | 132500 | 21567962750 | 35250 | 35250 | 35300 | 35250 | 121 |
| 343 | 20250210 | 132400 | 21563697400 | 35300 | 35250 | 35300 | 35250 | 630 |
| 344 | 20250210 | 132300 | 21541487450 | 35300 | 35300 | 35300 | 35250 | 67 |
| 345 | 20250210 | 132200 | 21539122700 | 35250 | 35300 | 35300 | 35250 | 263 |
| 346 | 20250210 | 132100 | 21529850900 | 35250 | 35300 | 35300 | 35250 | 145 |
| 347 | 20250210 | 132000 | 21524734900 | 35250 | 35250 | 35300 | 35250 | 380 |
| 348 | 20250210 | 131900 | 21511337800 | 35300 | 35350 | 35350 | 35300 | 744 |
| 349 | 20250210 | 131800 | 21485072150 | 35300 | 35350 | 35350 | 35300 | 172 |
| 350 | 20250210 | 131700 | 21479000350 | 35300 | 35350 | 35350 | 35300 | 90 |
| 351 | 20250210 | 131600 | 21475821450 | 35400 | 35400 | 35400 | 35300 | 1527 |
| 352 | 20250210 | 131500 | 21421832900 | 35350 | 35400 | 35400 | 35350 | 417 |
| 353 | 20250210 | 131400 | 21407082950 | 35400 | 35350 | 35400 | 35350 | 1161 |
| 354 | 20250210 | 131300 | 21365990400 | 35350 | 35400 | 35400 | 35350 | 379 |
| 355 | 20250210 | 131200 | 21352583850 | 35350 | 35400 | 35400 | 35350 | 127 |
| 356 | 20250210 | 131100 | 21348091800 | 35400 | 35400 | 35400 | 35350 | 283 |
| 357 | 20250210 | 131000 | 21338085850 | 35400 | 35450 | 35450 | 35350 | 292 |
| 358 | 20250210 | 130900 | 21327751800 | 35450 | 35400 | 35450 | 35350 | 697 |
| 359 | 20250210 | 130800 | 21303096850 | 35400 | 35400 | 35400 | 35350 | 87 |
| 360 | 20250210 | 130700 | 21300018750 | 35400 | 35400 | 35400 | 35350 | 419 |
| 361 | 20250210 | 130600 | 21285200800 | 35400 | 35400 | 35400 | 35400 | 143 |
| 362 | 20250210 | 130500 | 21280138600 | 35400 | 35400 | 35400 | 35400 | 192 |
| 363 | 20250210 | 130400 | 21273341800 | 35400 | 35450 | 35450 | 35400 | 104 |
| 364 | 20250210 | 130300 | 21269658500 | 35400 | 35450 | 35450 | 35400 | 447 |
| 365 | 20250210 | 130200 | 21253833000 | 35450 | 35500 | 35500 | 35400 | 636 |
| 366 | 20250210 | 130100 | 21231308050 | 35450 | 35450 | 35500 | 35450 | 105 |
| 367 | 20250210 | 130000 | 21227582800 | 35450 | 35450 | 35450 | 35400 | 485 |
| 368 | 20250210 | 125900 | 21210396700 | 35450 | 35450 | 35450 | 35400 | 722 |
| 369 | 20250210 | 125800 | 21184801950 | 35450 | 35400 | 35450 | 35400 | 510 |
| 370 | 20250210 | 125700 | 21166730950 | 35450 | 35400 | 35450 | 35400 | 171 |
| 371 | 20250210 | 125600 | 21160676550 | 35400 | 35350 | 35400 | 35300 | 306 |
| 372 | 20250210 | 125500 | 21149861700 | 35350 | 35450 | 35450 | 35350 | 350 |
| 373 | 20250210 | 125400 | 21137476350 | 35450 | 35400 | 35450 | 35400 | 545 |
| 374 | 20250210 | 125300 | 21118179200 | 35400 | 35400 | 35450 | 35400 | 840 |
| 375 | 20250210 | 125200 | 21088441650 | 35350 | 35350 | 35350 | 35300 | 557 |
| 376 | 20250210 | 125100 | 21068756850 | 35350 | 35250 | 35350 | 35200 | 800 |
| 377 | 20250210 | 125000 | 21040533150 | 35250 | 35200 | 35250 | 35150 | 3085 |
| 378 | 20250210 | 124900 | 20932079550 | 35250 | 35250 | 35300 | 35200 | 492 |
| 379 | 20250210 | 124800 | 20914751100 | 35300 | 35350 | 35350 | 35200 | 6561 |
| 380 | 20250210 | 124700 | 20683602250 | 35350 | 35300 | 35350 | 35300 | 275 |
| 381 | 20250210 | 124600 | 20673888850 | 35350 | 35300 | 35350 | 35300 | 496 |
| 382 | 20250210 | 124500 | 20656377600 | 35300 | 35350 | 35350 | 35300 | 94 |
| 383 | 20250210 | 124400 | 20653057250 | 35350 | 35400 | 35400 | 35350 | 700 |
| 384 | 20250210 | 124300 | 20628310450 | 35400 | 35350 | 35400 | 35350 | 52 |
| 385 | 20250210 | 124200 | 20626471200 | 35350 | 35400 | 35400 | 35350 | 199 |
| 386 | 20250210 | 124100 | 20619433350 | 35400 | 35400 | 35400 | 35400 | 40 |
| 387 | 20250210 | 124000 | 20618017350 | 35400 | 35350 | 35400 | 35350 | 501 |
| 388 | 20250210 | 123900 | 20600306600 | 35400 | 35400 | 35400 | 35350 | 448 |
| 389 | 20250210 | 123800 | 20584467450 | 35400 | 35400 | 35400 | 35350 | 630 |
| 390 | 20250210 | 123700 | 20562195600 | 35400 | 35350 | 35400 | 35350 | 175 |
| 391 | 20250210 | 123600 | 20556007100 | 35350 | 35400 | 35400 | 35350 | 953 |
| 392 | 20250210 | 123500 | 20522313050 | 35400 | 35400 | 35400 | 35350 | 92 |
| 393 | 20250210 | 123400 | 20519057300 | 35400 | 35350 | 35400 | 35350 | 494 |
| 394 | 20250210 | 123300 | 20501591750 | 35350 | 35350 | 35350 | 35300 | 297 |
| 395 | 20250210 | 123200 | 20491097850 | 35350 | 35350 | 35350 | 35350 | 199 |
| 396 | 20250210 | 123100 | 20484063200 | 35350 | 35350 | 35350 | 35300 | 259 |
| 397 | 20250210 | 123000 | 20474915850 | 35350 | 35350 | 35400 | 35300 | 374 |
| 398 | 20250210 | 122900 | 20461694500 | 35350 | 35350 | 35350 | 35350 | 138 |
| 399 | 20250210 | 122800 | 20456816200 | 35350 | 35350 | 35400 | 35300 | 160 |
| 400 | 20250210 | 122700 | 20451159650 | 35350 | 35400 | 35400 | 35350 | 1373 |
| 401 | 20250210 | 122600 | 20402622050 | 35400 | 35350 | 35400 | 35350 | 120 |
| 402 | 20250210 | 122500 | 20398374100 | 35350 | 35350 | 35400 | 35350 | 274 |
| 403 | 20250210 | 122400 | 20388683450 | 35400 | 35350 | 35400 | 35350 | 113 |
| 404 | 20250210 | 122300 | 20384687900 | 35350 | 35350 | 35350 | 35300 | 237 |
| 405 | 20250210 | 122200 | 20376310950 | 35350 | 35350 | 35450 | 35300 | 1004 |
| 406 | 20250210 | 122100 | 20340811900 | 35350 | 35350 | 35350 | 35350 | 73 |
| 407 | 20250210 | 122000 | 20338231350 | 35300 | 35350 | 35350 | 35300 | 772 |
| 408 | 20250210 | 121900 | 20310977500 | 35350 | 35400 | 35400 | 35350 | 4577 |
| 409 | 20250210 | 121800 | 20149099350 | 35450 | 35450 | 35450 | 35400 | 595 |
| 410 | 20250210 | 121700 | 20128033900 | 35450 | 35450 | 35450 | 35400 | 49 |
| 411 | 20250210 | 121600 | 20126298350 | 35400 | 35500 | 35500 | 35400 | 195 |
| 412 | 20250210 | 121500 | 20119391100 | 35400 | 35450 | 35500 | 35400 | 411 |
| 413 | 20250210 | 121400 | 20104819100 | 35450 | 35500 | 35500 | 35400 | 680 |
| 414 | 20250210 | 121300 | 20080712300 | 35450 | 35500 | 35500 | 35400 | 1638 |
| 415 | 20250210 | 121200 | 20022638750 | 35500 | 35500 | 35500 | 35450 | 312 |
| 416 | 20250210 | 121100 | 20011576500 | 35450 | 35500 | 35500 | 35450 | 331 |
| 417 | 20250210 | 121000 | 19999840800 | 35450 | 35450 | 35500 | 35450 | 15 |
| 418 | 20250210 | 120900 | 19999308900 | 35500 | 35500 | 35500 | 35450 | 283 |
| 419 | 20250210 | 120800 | 19989271050 | 35500 | 35500 | 35500 | 35500 | 158 |
| 420 | 20250210 | 120700 | 19983662050 | 35500 | 35450 | 35550 | 35450 | 83 |
| 421 | 20250210 | 120600 | 19980715600 | 35450 | 35500 | 35550 | 35400 | 103 |
| 422 | 20250210 | 120500 | 19977065150 | 35550 | 35550 | 35550 | 35400 | 4229 |
| 423 | 20250210 | 120400 | 19827073850 | 35550 | 35550 | 35550 | 35500 | 425 |
| 424 | 20250210 | 120300 | 19811966500 | 35550 | 35550 | 35550 | 35500 | 183 |
| 425 | 20250210 | 120200 | 19805461300 | 35550 | 35600 | 35600 | 35500 | 163 |
| 426 | 20250210 | 120100 | 19799660400 | 35600 | 35550 | 35600 | 35500 | 397 |
| 427 | 20250210 | 120000 | 19785552300 | 35550 | 35600 | 35600 | 35550 | 244 |
| 428 | 20250210 | 115900 | 19776869650 | 35600 | 35550 | 35600 | 35450 | 216 |
| 429 | 20250210 | 115800 | 19769195950 | 35550 | 35550 | 35550 | 35500 | 312 |
| 430 | 20250210 | 115700 | 19758114100 | 35500 | 35500 | 35550 | 35450 | 823 |
| 431 | 20250210 | 115600 | 19728899850 | 35550 | 35550 | 35600 | 35500 | 2458 |
| 432 | 20250210 | 115500 | 19641622250 | 35550 | 35550 | 35600 | 35500 | 411 |
| 433 | 20250210 | 115400 | 19627010450 | 35550 | 35550 | 35550 | 35500 | 341 |
| 434 | 20250210 | 115300 | 19614902400 | 35550 | 35600 | 35600 | 35550 | 752 |
| 435 | 20250210 | 115200 | 19588163850 | 35550 | 35600 | 35600 | 35550 | 318 |
| 436 | 20250210 | 115100 | 19576847100 | 35550 | 35500 | 35600 | 35500 | 489 |
| 437 | 20250210 | 115000 | 19559452900 | 35550 | 35550 | 35600 | 35500 | 1655 |
| 438 | 20250210 | 114900 | 19500601950 | 35550 | 35550 | 35600 | 35550 | 1143 |
| 439 | 20250210 | 114800 | 19459965650 | 35550 | 35550 | 35550 | 35500 | 824 |
| 440 | 20250210 | 114700 | 19430682600 | 35550 | 35550 | 35550 | 35500 | 607 |
| 441 | 20250210 | 114600 | 19409132600 | 35550 | 35550 | 35550 | 35450 | 799 |
| 442 | 20250210 | 114500 | 19380766350 | 35500 | 35550 | 35550 | 35500 | 811 |
| 443 | 20250210 | 114400 | 19351963750 | 35550 | 35500 | 35550 | 35500 | 364 |
| 444 | 20250210 | 114300 | 19339040550 | 35500 | 35500 | 35550 | 35500 | 397 |
| 445 | 20250210 | 114200 | 19324945500 | 35500 | 35550 | 35550 | 35450 | 511 |
| 446 | 20250210 | 114100 | 19306811950 | 35550 | 35450 | 35550 | 35450 | 240 |
| 447 | 20250210 | 114000 | 19298296600 | 35450 | 35500 | 35500 | 35400 | 427 |
| 448 | 20250210 | 113900 | 19283155550 | 35500 | 35450 | 35500 | 35450 | 49 |
| 449 | 20250210 | 113800 | 19281417950 | 35450 | 35400 | 35450 | 35400 | 1655 |
| 450 | 20250210 | 113700 | 19222828350 | 35400 | 35400 | 35400 | 35350 | 212 |
| 451 | 20250210 | 113600 | 19215328550 | 35400 | 35400 | 35400 | 35350 | 388 |
| 452 | 20250210 | 113500 | 19201599900 | 35400 | 35450 | 35450 | 35350 | 1306 |
| 453 | 20250210 | 113400 | 19155398900 | 35450 | 35500 | 35500 | 35450 | 359 |
| 454 | 20250210 | 113300 | 19142670650 | 35500 | 35500 | 35500 | 35450 | 105 |
| 455 | 20250210 | 113200 | 19138946500 | 35500 | 35400 | 35500 | 35350 | 318 |
| 456 | 20250210 | 113100 | 19127681500 | 35400 | 35350 | 35450 | 35350 | 434 |
| 457 | 20250210 | 113000 | 19112331000 | 35350 | 35400 | 35400 | 35350 | 132 |
| 458 | 20250210 | 112900 | 19107663900 | 35400 | 35350 | 35400 | 35300 | 1636 |
| 459 | 20250210 | 112800 | 19049785650 | 35350 | 35350 | 35350 | 35300 | 529 |
| 460 | 20250210 | 112700 | 19031090550 | 35300 | 35500 | 35500 | 35300 | 1289 |
| 461 | 20250210 | 112600 | 18985529600 | 35500 | 35400 | 35500 | 35400 | 1722 |
| 462 | 20250210 | 112500 | 18924450550 | 35400 | 35400 | 35450 | 35350 | 530 |
| 463 | 20250210 | 112400 | 18905685000 | 35400 | 35300 | 35450 | 35200 | 550 |
| 464 | 20250210 | 112300 | 18886262150 | 35300 | 35400 | 35450 | 35250 | 6815 |
| 465 | 20250210 | 112200 | 18645712950 | 35400 | 35400 | 35450 | 35400 | 368 |
| 466 | 20250210 | 112100 | 18632685150 | 35400 | 35350 | 35450 | 35350 | 503 |
| 467 | 20250210 | 112000 | 18614894350 | 35400 | 35550 | 35550 | 35350 | 1826 |
| 468 | 20250210 | 111900 | 18550283200 | 35550 | 35450 | 35600 | 35400 | 208 |
| 469 | 20250210 | 111800 | 18542906200 | 35600 | 35550 | 35600 | 35450 | 1570 |
| 470 | 20250210 | 111700 | 18487167850 | 35550 | 35550 | 35550 | 35500 | 440 |
| 471 | 20250210 | 111600 | 18471545050 | 35550 | 35500 | 35550 | 35450 | 665 |
| 472 | 20250210 | 111500 | 18447919900 | 35500 | 35450 | 35550 | 35450 | 720 |
| 473 | 20250210 | 111400 | 18422360150 | 35500 | 35450 | 35500 | 35400 | 490 |
| 474 | 20250210 | 111300 | 18404997500 | 35400 | 35500 | 35500 | 35400 | 471 |
| 475 | 20250210 | 111200 | 18388306950 | 35450 | 35450 | 35450 | 35400 | 3979 |
| 476 | 20250210 | 111100 | 18247412100 | 35450 | 35500 | 35500 | 35350 | 2520 |
| 477 | 20250210 | 111000 | 18158155900 | 35450 | 35500 | 35550 | 35450 | 801 |
| 478 | 20250210 | 110900 | 18129723600 | 35500 | 35500 | 35500 | 35450 | 1438 |
| 479 | 20250210 | 110800 | 18078680950 | 35500 | 35600 | 35600 | 35500 | 2686 |
| 480 | 20250210 | 110700 | 17983191950 | 35550 | 35500 | 35600 | 35500 | 544 |
| 481 | 20250210 | 110600 | 17963850500 | 35550 | 35600 | 35600 | 35500 | 308 |
| 482 | 20250210 | 110500 | 17952900000 | 35600 | 35600 | 35600 | 35550 | 944 |
| 483 | 20250210 | 110400 | 17919331700 | 35600 | 35650 | 35650 | 35550 | 222 |
| 484 | 20250210 | 110300 | 17911426550 | 35650 | 35550 | 35650 | 35550 | 1162 |
| 485 | 20250210 | 110200 | 17870048700 | 35600 | 35550 | 35600 | 35550 | 599 |
| 486 | 20250210 | 110100 | 17848754050 | 35550 | 35550 | 35600 | 35500 | 450 |
| 487 | 20250210 | 110000 | 17832758750 | 35500 | 35500 | 35550 | 35450 | 1627 |
| 488 | 20250210 | 105900 | 17774972800 | 35550 | 35400 | 35550 | 35400 | 1414 |
| 489 | 20250210 | 105800 | 17724787650 | 35400 | 35550 | 35550 | 35400 | 2982 |
| 490 | 20250210 | 105700 | 17619145950 | 35550 | 35550 | 35600 | 35500 | 246 |
| 491 | 20250210 | 105600 | 17610399200 | 35550 | 35500 | 35550 | 35450 | 1038 |
| 492 | 20250210 | 105500 | 17573565350 | 35500 | 35600 | 35600 | 35450 | 5737 |
| 493 | 20250210 | 105400 | 17369885700 | 35600 | 35600 | 35650 | 35550 | 2406 |
| 494 | 20250210 | 105300 | 17284296450 | 35650 | 35650 | 35700 | 35600 | 7813 |
| 495 | 20250210 | 105200 | 17005943150 | 35650 | 35550 | 35650 | 35550 | 2875 |
| 496 | 20250210 | 105100 | 16903573950 | 35550 | 35750 | 35750 | 35550 | 5682 |
| 497 | 20250210 | 105000 | 16700899900 | 35750 | 35750 | 35750 | 35650 | 1781 |
| 498 | 20250210 | 104900 | 16637287300 | 35700 | 35850 | 35850 | 35650 | 3816 |
| 499 | 20250210 | 104800 | 16500844450 | 35850 | 35950 | 35950 | 35750 | 7714 |
| 500 | 20250210 | 104700 | 16224291300 | 35900 | 36000 | 36000 | 35900 | 3172 |
| 501 | 20250210 | 104600 | 16110219650 | 36000 | 36000 | 36050 | 35950 | 1593 |
| 502 | 20250210 | 104500 | 16052888200 | 36000 | 36100 | 36150 | 36000 | 4175 |
| 503 | 20250210 | 104400 | 15902462400 | 36050 | 36050 | 36150 | 36050 | 2281 |
| 504 | 20250210 | 104300 | 15820118550 | 36100 | 36250 | 36250 | 36000 | 5794 |
| 505 | 20250210 | 104200 | 15610849000 | 36150 | 36200 | 36300 | 36150 | 4320 |
| 506 | 20250210 | 104100 | 15454312400 | 36250 | 36250 | 36300 | 36150 | 5220 |
| 507 | 20250210 | 104000 | 15265124100 | 36150 | 36150 | 36250 | 36050 | 8547 |
| 508 | 20250210 | 103900 | 14955803800 | 36150 | 36000 | 36150 | 36000 | 3327 |
| 509 | 20250210 | 103800 | 14835685450 | 36000 | 36050 | 36050 | 36000 | 659 |
| 510 | 20250210 | 103700 | 14811948400 | 36050 | 36050 | 36050 | 35950 | 1259 |
| 511 | 20250210 | 103600 | 14766592100 | 36000 | 36000 | 36050 | 35950 | 1767 |
| 512 | 20250210 | 103500 | 14703034000 | 35950 | 36000 | 36000 | 35950 | 1628 |
| 513 | 20250210 | 103400 | 14644485850 | 35950 | 36000 | 36000 | 35900 | 2573 |
| 514 | 20250210 | 103300 | 14552011850 | 36000 | 36050 | 36100 | 36000 | 2479 |
| 515 | 20250210 | 103200 | 14462706500 | 36050 | 36050 | 36100 | 36050 | 794 |
| 516 | 20250210 | 103100 | 14434057450 | 36050 | 36100 | 36150 | 36050 | 1308 |
| 517 | 20250210 | 103000 | 14386832500 | 36100 | 36100 | 36150 | 36050 | 2774 |
| 518 | 20250210 | 102900 | 14286677550 | 36100 | 36200 | 36200 | 36100 | 2269 |
| 519 | 20250210 | 102800 | 14204707900 | 36200 | 36100 | 36200 | 36050 | 4379 |
| 520 | 20250210 | 102700 | 14046463750 | 36000 | 36000 | 36100 | 35900 | 12170 |
| 521 | 20250210 | 102600 | 13607741000 | 36050 | 36000 | 36050 | 35950 | 4531 |
| 522 | 20250210 | 102500 | 13444497150 | 36050 | 36050 | 36050 | 35950 | 3673 |
| 523 | 20250210 | 102400 | 13312288850 | 36050 | 36000 | 36100 | 36000 | 2626 |
| 524 | 20250210 | 102300 | 13217681550 | 36000 | 36050 | 36150 | 36000 | 2883 |
| 525 | 20250210 | 102200 | 13113689750 | 36050 | 36100 | 36200 | 36050 | 3682 |
| 526 | 20250210 | 102100 | 12980764350 | 36100 | 36200 | 36200 | 36050 | 6758 |
| 527 | 20250210 | 102000 | 12736662650 | 36150 | 36250 | 36350 | 36150 | 7572 |
| 528 | 20250210 | 101900 | 12461997950 | 36300 | 36150 | 36400 | 36150 | 15956 |
| 529 | 20250210 | 101800 | 11883584700 | 36150 | 36050 | 36150 | 36000 | 10858 |
| 530 | 20250210 | 101700 | 11491866350 | 36050 | 35950 | 36150 | 35950 | 28603 |
| 531 | 20250210 | 101600 | 10461289050 | 35950 | 35650 | 35950 | 35600 | 21495 |
| 532 | 20250210 | 101500 | 9691893200 | 35650 | 35550 | 35650 | 35500 | 5179 |
| 533 | 20250210 | 101400 | 9507512050 | 35600 | 35500 | 35600 | 35450 | 7270 |
| 534 | 20250210 | 101300 | 9249302200 | 35500 | 35500 | 35500 | 35450 | 2393 |
| 535 | 20250210 | 101200 | 9164376600 | 35500 | 35500 | 35500 | 35400 | 2689 |
| 536 | 20250210 | 101100 | 9068954950 | 35500 | 35400 | 35550 | 35400 | 9703 |
| 537 | 20250210 | 101000 | 8724748300 | 35450 | 35350 | 35450 | 35350 | 4089 |
| 538 | 20250210 | 100900 | 8579990000 | 35350 | 35150 | 35350 | 35150 | 17629 |
| 539 | 20250210 | 100800 | 7958552550 | 35150 | 35050 | 35150 | 35050 | 3028 |
| 540 | 20250210 | 100700 | 7852313450 | 35050 | 35000 | 35050 | 34950 | 1129 |
| 541 | 20250210 | 100600 | 7812793850 | 35000 | 35100 | 35100 | 35000 | 4216 |
| 542 | 20250210 | 100500 | 7665099000 | 35100 | 35050 | 35100 | 35050 | 556 |
| 543 | 20250210 | 100400 | 7645590950 | 35050 | 35100 | 35100 | 35050 | 1125 |
| 544 | 20250210 | 100300 | 7606114050 | 35100 | 35050 | 35100 | 35050 | 516 |
| 545 | 20250210 | 100200 | 7588018550 | 35050 | 34950 | 35100 | 34950 | 2812 |
| 546 | 20250210 | 100100 | 7489565150 | 34950 | 34900 | 34950 | 34900 | 325 |
| 547 | 20250210 | 100000 | 7478217150 | 34900 | 34850 | 34950 | 34850 | 921 |
| 548 | 20250210 | 095900 | 7446074250 | 34850 | 34900 | 34900 | 34850 | 48 |
| 549 | 20250210 | 095800 | 7444400100 | 34900 | 34900 | 34900 | 34850 | 1185 |
| 550 | 20250210 | 095700 | 7403091000 | 34900 | 34900 | 34900 | 34800 | 272 |
| 551 | 20250210 | 095600 | 7393612850 | 34850 | 34900 | 34950 | 34850 | 1921 |
| 552 | 20250210 | 095500 | 7326584000 | 34950 | 34900 | 34950 | 34900 | 559 |
| 553 | 20250210 | 095400 | 7307074150 | 34900 | 34900 | 34900 | 34850 | 2148 |
| 554 | 20250210 | 095300 | 7232115150 | 34900 | 34750 | 34900 | 34700 | 3033 |
| 555 | 20250210 | 095200 | 7126570750 | 34700 | 34700 | 34700 | 34600 | 890 |
| 556 | 20250210 | 095100 | 7095706900 | 34700 | 34700 | 34750 | 34650 | 1068 |
| 557 | 20250210 | 095000 | 7058646850 | 34700 | 34650 | 34700 | 34650 | 250 |
| 558 | 20250210 | 094900 | 7049983950 | 34650 | 34700 | 34700 | 34600 | 1200 |
| 559 | 20250210 | 094800 | 7008396750 | 34650 | 34600 | 34750 | 34600 | 546 |
| 560 | 20250210 | 094700 | 6989470200 | 34550 | 34600 | 34650 | 34500 | 753 |
| 561 | 20250210 | 094600 | 6963449250 | 34650 | 34600 | 34650 | 34600 | 279 |
| 562 | 20250210 | 094500 | 6953788450 | 34550 | 34550 | 34600 | 34500 | 610 |
| 563 | 20250210 | 094400 | 6932714700 | 34550 | 34500 | 34650 | 34500 | 963 |
| 564 | 20250210 | 094300 | 6899477250 | 34450 | 34400 | 34500 | 34350 | 8523 |
| 565 | 20250210 | 094200 | 6606308600 | 34450 | 34600 | 34600 | 34450 | 1693 |
| 566 | 20250210 | 094100 | 6547930900 | 34500 | 34750 | 34750 | 34400 | 7585 |
| 567 | 20250210 | 094000 | 6286052400 | 34750 | 34850 | 34850 | 34750 | 50 |
| 568 | 20250210 | 093900 | 6284311250 | 34800 | 34650 | 34850 | 34550 | 1233 |
| 569 | 20250210 | 093800 | 6241530050 | 34700 | 34850 | 34900 | 34600 | 3654 |
| 570 | 20250210 | 093700 | 6114806100 | 34850 | 34900 | 34900 | 34850 | 432 |
| 571 | 20250210 | 093600 | 6099750600 | 34850 | 34900 | 34900 | 34800 | 912 |
| 572 | 20250210 | 093500 | 6067945950 | 34900 | 34700 | 34900 | 34700 | 732 |
| 573 | 20250210 | 093400 | 6042412350 | 34700 | 34800 | 35000 | 34600 | 8353 |
| 574 | 20250210 | 093300 | 5751827700 | 34750 | 34800 | 34800 | 34650 | 11686 |
| 575 | 20250210 | 093200 | 5346220450 | 34850 | 34850 | 34900 | 34800 | 913 |
| 576 | 20250210 | 093100 | 5314400000 | 34850 | 34850 | 34950 | 34800 | 2263 |
| 577 | 20250210 | 093000 | 5235526900 | 34900 | 34950 | 35000 | 34900 | 1606 |
| 578 | 20250210 | 092900 | 5179416500 | 34950 | 35000 | 35000 | 34950 | 1372 |
| 579 | 20250210 | 092800 | 5131434500 | 35000 | 35000 | 35050 | 35000 | 1391 |
| 580 | 20250210 | 092700 | 5082745350 | 35100 | 35100 | 35200 | 35000 | 3695 |
| 581 | 20250210 | 092600 | 4953285400 | 35050 | 35200 | 35200 | 35050 | 3963 |
| 582 | 20250210 | 092500 | 4814141850 | 35200 | 35250 | 35300 | 35100 | 4339 |
| 583 | 20250210 | 092400 | 4661273100 | 35250 | 35250 | 35250 | 35100 | 3199 |
| 584 | 20250210 | 092300 | 4548583200 | 35250 | 35050 | 35250 | 35000 | 5282 |
| 585 | 20250210 | 092200 | 4362941800 | 35100 | 35200 | 35300 | 35100 | 5376 |
| 586 | 20250210 | 092100 | 4173691600 | 35300 | 35200 | 35300 | 35150 | 3308 |
| 587 | 20250210 | 092000 | 4057210000 | 35250 | 35300 | 35300 | 35200 | 3864 |
| 588 | 20250210 | 091900 | 3921012200 | 35200 | 35300 | 35350 | 35200 | 5530 |
| 589 | 20250210 | 091800 | 3725786800 | 35350 | 35300 | 35400 | 35250 | 7070 |
| 590 | 20250210 | 091700 | 3475810700 | 35300 | 35200 | 35350 | 35200 | 4346 |
| 591 | 20250210 | 091600 | 3322489850 | 35200 | 35350 | 35400 | 35200 | 5137 |
| 592 | 20250210 | 091500 | 3141178450 | 35350 | 35300 | 35400 | 35250 | 9026 |
| 593 | 20250210 | 091400 | 2822471100 | 35250 | 35100 | 35300 | 35100 | 3464 |
| 594 | 20250210 | 091300 | 2700472550 | 35100 | 34900 | 35150 | 34750 | 13285 |
| 595 | 20250210 | 091200 | 2234840900 | 34900 | 34850 | 35000 | 34850 | 3400 |
| 596 | 20250210 | 091100 | 2116133650 | 34750 | 34700 | 34800 | 34700 | 3078 |
| 597 | 20250210 | 091000 | 2009194150 | 34700 | 34550 | 34700 | 34550 | 2960 |
| 598 | 20250210 | 090900 | 1906741700 | 34550 | 34550 | 34600 | 34500 | 1548 |
| 599 | 20250210 | 090800 | 1853285500 | 34550 | 34450 | 34550 | 34400 | 3777 |
| 600 | 20250210 | 090700 | 1723131150 | 34450 | 34250 | 34450 | 34250 | 3285 |
| 601 | 20250210 | 090600 | 1610314450 | 34250 | 34300 | 34300 | 34200 | 4189 |
| 602 | 20250210 | 090500 | 1466789350 | 34300 | 34350 | 34350 | 34300 | 3043 |
| 603 | 20250210 | 090400 | 1362347650 | 34350 | 34550 | 34550 | 34300 | 4343 |
| 604 | 20250210 | 090300 | 1212793900 | 34600 | 34550 | 34700 | 34500 | 3925 |
| 605 | 20250210 | 090200 | 1077021200 | 34500 | 34750 | 34800 | 34500 | 6746 |
| 606 | 20250210 | 090100 | 843401550 | 34750 | 35050 | 35100 | 34700 | 6486 |
| 607 | 20250210 | 090000 | 617171550 | 35050 | 35150 | 35150 | 34850 | 16374 |