28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 185800 | 104229886 | 1291 | 1291 | 1291 | 1291 | 3436 |
| 3 | 20230727 | 185700 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 4 | 20230727 | 185600 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 5 | 20230727 | 185500 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 6 | 20230727 | 185400 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 7 | 20230727 | 185300 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 8 | 20230727 | 185200 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 9 | 20230727 | 185100 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 10 | 20230727 | 185000 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 11 | 20230727 | 184900 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 12 | 20230727 | 184800 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 13 | 20230727 | 184700 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 14 | 20230727 | 184600 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 15 | 20230727 | 184500 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 16 | 20230727 | 184400 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 17 | 20230727 | 184300 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 18 | 20230727 | 184200 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 19 | 20230727 | 184100 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 20 | 20230727 | 184000 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 21 | 20230727 | 183900 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 22 | 20230727 | 183800 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 23 | 20230727 | 183700 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 24 | 20230727 | 183600 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 25 | 20230727 | 183500 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 26 | 20230727 | 183400 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 27 | 20230727 | 183300 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 28 | 20230727 | 183200 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 29 | 20230727 | 183100 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 30 | 20230727 | 183000 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 31 | 20230727 | 182900 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 32 | 20230727 | 182800 | 104229886 | 1291 | 1291 | 1291 | 1291 | 3436 |
| 33 | 20230727 | 182700 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 34 | 20230727 | 182600 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 35 | 20230727 | 182500 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 36 | 20230727 | 182400 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 37 | 20230727 | 182300 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 38 | 20230727 | 182200 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 39 | 20230727 | 182100 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 40 | 20230727 | 182000 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 41 | 20230727 | 181900 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 42 | 20230727 | 181800 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 43 | 20230727 | 181700 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 44 | 20230727 | 181600 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 45 | 20230727 | 181500 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 46 | 20230727 | 181400 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 47 | 20230727 | 181300 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 48 | 20230727 | 181200 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 49 | 20230727 | 181100 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 50 | 20230727 | 181000 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 51 | 20230727 | 180900 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 52 | 20230727 | 180800 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 53 | 20230727 | 180700 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 54 | 20230727 | 180600 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 55 | 20230727 | 180500 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 56 | 20230727 | 180400 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 57 | 20230727 | 180300 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 58 | 20230727 | 180200 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 59 | 20230727 | 180100 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 60 | 20230727 | 180000 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 61 | 20230727 | 175900 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 62 | 20230727 | 175800 | 104229886 | 1291 | 1291 | 1291 | 1291 | 3436 |
| 63 | 20230727 | 175700 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 64 | 20230727 | 175600 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 65 | 20230727 | 175500 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 66 | 20230727 | 175400 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 67 | 20230727 | 175300 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 68 | 20230727 | 175200 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 69 | 20230727 | 175100 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 70 | 20230727 | 175000 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 71 | 20230727 | 174900 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 72 | 20230727 | 174800 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 73 | 20230727 | 174700 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 74 | 20230727 | 174600 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 75 | 20230727 | 174500 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 76 | 20230727 | 174400 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 77 | 20230727 | 174300 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 78 | 20230727 | 174200 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 79 | 20230727 | 174100 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 80 | 20230727 | 174000 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 81 | 20230727 | 173900 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 82 | 20230727 | 173800 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 83 | 20230727 | 173700 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 84 | 20230727 | 173600 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 85 | 20230727 | 173500 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 86 | 20230727 | 173400 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 87 | 20230727 | 173300 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 88 | 20230727 | 173200 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 89 | 20230727 | 173100 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 90 | 20230727 | 173000 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 91 | 20230727 | 172900 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 92 | 20230727 | 172800 | 104229886 | 1291 | 1291 | 1291 | 1291 | 3436 |
| 93 | 20230727 | 172700 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 94 | 20230727 | 172600 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 95 | 20230727 | 172500 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 96 | 20230727 | 172400 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 97 | 20230727 | 172300 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 98 | 20230727 | 172200 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 99 | 20230727 | 172100 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 100 | 20230727 | 172000 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 101 | 20230727 | 171900 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 102 | 20230727 | 171800 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 103 | 20230727 | 171700 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 104 | 20230727 | 171600 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 105 | 20230727 | 171500 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 106 | 20230727 | 171400 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 107 | 20230727 | 171300 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 108 | 20230727 | 171200 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 109 | 20230727 | 171100 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 110 | 20230727 | 171000 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 111 | 20230727 | 170900 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 112 | 20230727 | 170800 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 113 | 20230727 | 170700 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 114 | 20230727 | 170600 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 115 | 20230727 | 170500 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 116 | 20230727 | 170400 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 117 | 20230727 | 170300 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 118 | 20230727 | 170200 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 119 | 20230727 | 170100 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 120 | 20230727 | 170000 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 121 | 20230727 | 165900 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 122 | 20230727 | 165800 | 104229886 | 1291 | 1291 | 1291 | 1291 | 3436 |
| 123 | 20230727 | 165700 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 124 | 20230727 | 165600 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 125 | 20230727 | 165500 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 126 | 20230727 | 165400 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 127 | 20230727 | 165300 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 128 | 20230727 | 165200 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 129 | 20230727 | 165100 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 130 | 20230727 | 165000 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 131 | 20230727 | 164900 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 132 | 20230727 | 164800 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 133 | 20230727 | 164700 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 134 | 20230727 | 164600 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 135 | 20230727 | 164500 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 136 | 20230727 | 164400 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 137 | 20230727 | 164300 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 138 | 20230727 | 164200 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 139 | 20230727 | 164100 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 140 | 20230727 | 164000 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 141 | 20230727 | 163900 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 142 | 20230727 | 163800 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 143 | 20230727 | 163700 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 144 | 20230727 | 163600 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 145 | 20230727 | 163500 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 146 | 20230727 | 163400 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 147 | 20230727 | 163300 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 148 | 20230727 | 163200 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 149 | 20230727 | 163100 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 150 | 20230727 | 163000 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 151 | 20230727 | 162900 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 152 | 20230727 | 162800 | 104229886 | 1291 | 1291 | 1291 | 1291 | 3436 |
| 153 | 20230727 | 162700 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 154 | 20230727 | 162600 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 155 | 20230727 | 162500 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 156 | 20230727 | 162400 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 157 | 20230727 | 162300 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 158 | 20230727 | 162200 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 159 | 20230727 | 162100 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 160 | 20230727 | 162000 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 161 | 20230727 | 161900 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 162 | 20230727 | 161800 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 163 | 20230727 | 161700 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 164 | 20230727 | 161600 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 165 | 20230727 | 161500 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 166 | 20230727 | 161400 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 167 | 20230727 | 161300 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 168 | 20230727 | 161200 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 169 | 20230727 | 161100 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 170 | 20230727 | 161000 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 171 | 20230727 | 160900 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 172 | 20230727 | 160800 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 173 | 20230727 | 160700 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 174 | 20230727 | 160600 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 175 | 20230727 | 160500 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 176 | 20230727 | 160400 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 177 | 20230727 | 160300 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 178 | 20230727 | 160200 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 179 | 20230727 | 160100 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 180 | 20230727 | 160000 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 181 | 20230727 | 155900 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 182 | 20230727 | 155800 | 104229886 | 1291 | 1291 | 1291 | 1291 | 3436 |
| 183 | 20230727 | 155700 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 184 | 20230727 | 155600 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 185 | 20230727 | 155500 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 186 | 20230727 | 155400 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 187 | 20230727 | 155300 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 188 | 20230727 | 155200 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 189 | 20230727 | 155100 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 190 | 20230727 | 155000 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 191 | 20230727 | 154900 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 192 | 20230727 | 154800 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 193 | 20230727 | 154700 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 194 | 20230727 | 154600 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 195 | 20230727 | 154500 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 196 | 20230727 | 154400 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 197 | 20230727 | 154300 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 198 | 20230727 | 154200 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 199 | 20230727 | 154100 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 200 | 20230727 | 154000 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 201 | 20230727 | 153900 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 202 | 20230727 | 153800 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 203 | 20230727 | 153700 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 204 | 20230727 | 153600 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 205 | 20230727 | 153500 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 206 | 20230727 | 153400 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 207 | 20230727 | 153300 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 208 | 20230727 | 153200 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 209 | 20230727 | 153100 | 104229886 | 1291 | 1291 | 1291 | 1291 | 0 |
| 210 | 20230727 | 153000 | 104229886 | 1291 | 1291 | 1291 | 1291 | 3436 |
| 211 | 20230727 | 152900 | 99794010 | 1291 | 1291 | 1291 | 1291 | 0 |
| 212 | 20230727 | 152800 | 99794010 | 1291 | 1291 | 1291 | 1291 | 0 |
| 213 | 20230727 | 152700 | 99794010 | 1291 | 1291 | 1291 | 1291 | 0 |
| 214 | 20230727 | 152600 | 99794010 | 1291 | 1291 | 1291 | 1291 | 0 |
| 215 | 20230727 | 152500 | 99794010 | 1291 | 1291 | 1291 | 1291 | 0 |
| 216 | 20230727 | 152400 | 99794010 | 1291 | 1291 | 1291 | 1291 | 0 |
| 217 | 20230727 | 152300 | 99794010 | 1291 | 1291 | 1291 | 1291 | 0 |
| 218 | 20230727 | 152200 | 99794010 | 1291 | 1291 | 1291 | 1291 | 0 |
| 219 | 20230727 | 152100 | 99794010 | 1291 | 1291 | 1291 | 1291 | 0 |
| 220 | 20230727 | 152000 | 99794010 | 1291 | 1291 | 1291 | 1291 | 0 |
| 221 | 20230727 | 151900 | 99794010 | 1291 | 1287 | 1291 | 1287 | 1046 |
| 222 | 20230727 | 151800 | 98447752 | 1287 | 1291 | 1291 | 1287 | 214 |
| 223 | 20230727 | 151700 | 98172278 | 1291 | 1291 | 1291 | 1291 | 15 |
| 224 | 20230727 | 151600 | 98152913 | 1291 | 1286 | 1291 | 1286 | 21 |
| 225 | 20230727 | 151500 | 98125837 | 1291 | 1291 | 1291 | 1291 | 70 |
| 226 | 20230727 | 151400 | 98035467 | 1291 | 1291 | 1291 | 1291 | 59 |
| 227 | 20230727 | 151300 | 97959298 | 1291 | 1291 | 1291 | 1291 | 14 |
| 228 | 20230727 | 151200 | 97941224 | 1291 | 1291 | 1291 | 1291 | 14 |
| 229 | 20230727 | 151100 | 97923150 | 1291 | 1291 | 1291 | 1291 | 15 |
| 230 | 20230727 | 151000 | 97903785 | 1292 | 1291 | 1292 | 1291 | 14 |
| 231 | 20230727 | 150900 | 97885704 | 1292 | 1292 | 1292 | 1292 | 192 |
| 232 | 20230727 | 150800 | 97637640 | 1293 | 1292 | 1293 | 1292 | 223 |
| 233 | 20230727 | 150700 | 97349510 | 1292 | 1292 | 1292 | 1292 | 14 |
| 234 | 20230727 | 150600 | 97331422 | 1292 | 1292 | 1292 | 1292 | 15 |
| 235 | 20230727 | 150500 | 97312042 | 1292 | 1292 | 1292 | 1292 | 14 |
| 236 | 20230727 | 150400 | 97293954 | 1292 | 1292 | 1292 | 1292 | 14 |
| 237 | 20230727 | 150300 | 97275866 | 1292 | 1292 | 1292 | 1292 | 15 |
| 238 | 20230727 | 150200 | 97256486 | 1292 | 1292 | 1292 | 1292 | 14 |
| 239 | 20230727 | 150100 | 97238398 | 1293 | 1292 | 1293 | 1292 | 1015 |
| 240 | 20230727 | 150000 | 95926333 | 1293 | 1292 | 1293 | 1292 | 64 |
| 241 | 20230727 | 145900 | 95843638 | 1292 | 1292 | 1292 | 1292 | 14 |
| 242 | 20230727 | 145800 | 95825550 | 1292 | 1292 | 1292 | 1292 | 15 |
| 243 | 20230727 | 145700 | 95806170 | 1292 | 1287 | 1293 | 1287 | 4676 |
| 244 | 20230727 | 145600 | 89771153 | 1287 | 1287 | 1287 | 1287 | 14 |
| 245 | 20230727 | 145500 | 89753135 | 1287 | 1280 | 1287 | 1280 | 479 |
| 246 | 20230727 | 145400 | 89139915 | 1280 | 1281 | 1281 | 1280 | 138 |
| 247 | 20230727 | 145300 | 88963270 | 1287 | 1287 | 1287 | 1287 | 15 |
| 248 | 20230727 | 145200 | 88943965 | 1287 | 1287 | 1287 | 1287 | 14 |
| 249 | 20230727 | 145100 | 88925947 | 1287 | 1287 | 1287 | 1287 | 14 |
| 250 | 20230727 | 145000 | 88907929 | 1288 | 1287 | 1288 | 1287 | 15 |
| 251 | 20230727 | 144900 | 88888616 | 1287 | 1287 | 1287 | 1287 | 14 |
| 252 | 20230727 | 144800 | 88870598 | 1287 | 1287 | 1287 | 1287 | 14 |
| 253 | 20230727 | 144700 | 88852580 | 1287 | 1287 | 1287 | 1287 | 15 |
| 254 | 20230727 | 144600 | 88833275 | 1289 | 1289 | 1289 | 1289 | 14 |
| 255 | 20230727 | 144500 | 88815229 | 1289 | 1289 | 1289 | 1289 | 16 |
| 256 | 20230727 | 144400 | 88794605 | 1289 | 1289 | 1289 | 1289 | 14 |
| 257 | 20230727 | 144300 | 88776559 | 1289 | 1288 | 1289 | 1288 | 971 |
| 258 | 20230727 | 144200 | 87525897 | 1287 | 1287 | 1287 | 1287 | 1379 |
| 259 | 20230727 | 144100 | 85751124 | 1287 | 1287 | 1287 | 1287 | 14 |
| 260 | 20230727 | 144000 | 85733106 | 1287 | 1287 | 1287 | 1287 | 14 |
| 261 | 20230727 | 143900 | 85715088 | 1287 | 1287 | 1287 | 1287 | 15 |
| 262 | 20230727 | 143800 | 85695783 | 1287 | 1287 | 1287 | 1287 | 764 |
| 263 | 20230727 | 143700 | 84712515 | 1287 | 1287 | 1287 | 1287 | 15 |
| 264 | 20230727 | 143600 | 84693210 | 1287 | 1287 | 1287 | 1287 | 53 |
| 265 | 20230727 | 143500 | 84624999 | 1287 | 1287 | 1287 | 1287 | 14 |
| 266 | 20230727 | 143400 | 84606981 | 1287 | 1287 | 1287 | 1287 | 15 |
| 267 | 20230727 | 143300 | 84587676 | 1287 | 1287 | 1287 | 1287 | 14 |
| 268 | 20230727 | 143200 | 84569658 | 1287 | 1287 | 1287 | 1287 | 14 |
| 269 | 20230727 | 143100 | 84551640 | 1287 | 1287 | 1287 | 1287 | 15 |
| 270 | 20230727 | 143000 | 84532335 | 1287 | 1287 | 1287 | 1287 | 14 |
| 271 | 20230727 | 142900 | 84514317 | 1287 | 1287 | 1287 | 1287 | 15 |
| 272 | 20230727 | 142800 | 84495012 | 1287 | 1287 | 1287 | 1287 | 14 |
| 273 | 20230727 | 142700 | 84476994 | 1287 | 1287 | 1287 | 1287 | 14 |
| 274 | 20230727 | 142600 | 84458976 | 1287 | 1287 | 1287 | 1287 | 15 |
| 275 | 20230727 | 142500 | 84439671 | 1287 | 1287 | 1287 | 1287 | 14 |
| 276 | 20230727 | 142400 | 84421653 | 1287 | 1287 | 1287 | 1287 | 14 |
| 277 | 20230727 | 142300 | 84403635 | 1287 | 1286 | 1287 | 1286 | 15 |
| 278 | 20230727 | 142200 | 84384331 | 1279 | 1287 | 1287 | 1279 | 15 |
| 279 | 20230727 | 142100 | 84365034 | 1288 | 1288 | 1288 | 1288 | 15 |
| 280 | 20230727 | 142000 | 84345714 | 1288 | 1288 | 1288 | 1288 | 14 |
| 281 | 20230727 | 141900 | 84327682 | 1279 | 1287 | 1287 | 1279 | 17 |
| 282 | 20230727 | 141800 | 84305827 | 1287 | 1287 | 1287 | 1287 | 35 |
| 283 | 20230727 | 141700 | 84260782 | 1287 | 1287 | 1287 | 1287 | 34 |
| 284 | 20230727 | 141600 | 84217024 | 1288 | 1288 | 1288 | 1288 | 14 |
| 285 | 20230727 | 141500 | 84198992 | 1288 | 1288 | 1288 | 1288 | 15 |
| 286 | 20230727 | 141400 | 84179672 | 1288 | 1288 | 1288 | 1288 | 14 |
| 287 | 20230727 | 141300 | 84161640 | 1288 | 1288 | 1288 | 1288 | 15 |
| 288 | 20230727 | 141200 | 84142320 | 1288 | 1288 | 1288 | 1288 | 14 |
| 289 | 20230727 | 141100 | 84124288 | 1288 | 1288 | 1288 | 1288 | 14 |
| 290 | 20230727 | 141000 | 84106256 | 1288 | 1288 | 1288 | 1288 | 25 |
| 291 | 20230727 | 140900 | 84074056 | 1288 | 1288 | 1288 | 1288 | 14 |
| 292 | 20230727 | 140800 | 84056024 | 1288 | 1288 | 1288 | 1288 | 14 |
| 293 | 20230727 | 140700 | 84037992 | 1289 | 1288 | 1289 | 1288 | 15 |
| 294 | 20230727 | 140600 | 84018658 | 1288 | 1288 | 1288 | 1288 | 14 |
| 295 | 20230727 | 140500 | 84000626 | 1288 | 1288 | 1288 | 1288 | 15 |
| 296 | 20230727 | 140400 | 83981306 | 1288 | 1288 | 1288 | 1288 | 14 |
| 297 | 20230727 | 140300 | 83963274 | 1288 | 1288 | 1288 | 1288 | 14 |
| 298 | 20230727 | 140200 | 83945242 | 1288 | 1288 | 1288 | 1288 | 15 |
| 299 | 20230727 | 140100 | 83925922 | 1288 | 1288 | 1288 | 1288 | 14 |
| 300 | 20230727 | 140000 | 83907890 | 1288 | 1288 | 1288 | 1288 | 14 |
| 301 | 20230727 | 135900 | 83889858 | 1288 | 1288 | 1288 | 1288 | 15 |
| 302 | 20230727 | 135800 | 83870538 | 1288 | 1288 | 1288 | 1288 | 14 |
| 303 | 20230727 | 135700 | 83852506 | 1288 | 1288 | 1288 | 1288 | 15 |
| 304 | 20230727 | 135600 | 83833186 | 1288 | 1288 | 1288 | 1288 | 14 |
| 305 | 20230727 | 135500 | 83815154 | 1288 | 1288 | 1288 | 1288 | 14 |
| 306 | 20230727 | 135400 | 83797122 | 1288 | 1288 | 1288 | 1288 | 15 |
| 307 | 20230727 | 135300 | 83777802 | 1288 | 1288 | 1288 | 1288 | 14 |
| 308 | 20230727 | 135200 | 83759770 | 1288 | 1288 | 1288 | 1288 | 14 |
| 309 | 20230727 | 135100 | 83741738 | 1288 | 1288 | 1288 | 1288 | 15 |
| 310 | 20230727 | 135000 | 83722418 | 1288 | 1288 | 1288 | 1288 | 34 |
| 311 | 20230727 | 134900 | 83678626 | 1288 | 1288 | 1288 | 1288 | 14 |
| 312 | 20230727 | 134800 | 83660594 | 1288 | 1288 | 1288 | 1288 | 15 |
| 313 | 20230727 | 134700 | 83641274 | 1288 | 1288 | 1288 | 1288 | 14 |
| 314 | 20230727 | 134600 | 83623242 | 1288 | 1288 | 1288 | 1288 | 515 |
| 315 | 20230727 | 134500 | 82959922 | 1288 | 1288 | 1288 | 1288 | 14 |
| 316 | 20230727 | 134400 | 82941890 | 1288 | 1289 | 1289 | 1288 | 214 |
| 317 | 20230727 | 134300 | 82666244 | 1288 | 1289 | 1289 | 1288 | 1748 |
| 318 | 20230727 | 134200 | 80413945 | 1290 | 1280 | 1290 | 1279 | 218 |
| 319 | 20230727 | 134100 | 80134975 | 1280 | 1290 | 1290 | 1280 | 59 |
| 320 | 20230727 | 134000 | 80059315 | 1290 | 1290 | 1290 | 1290 | 15 |
| 321 | 20230727 | 133900 | 80039965 | 1290 | 1290 | 1290 | 1290 | 15 |
| 322 | 20230727 | 133800 | 80020615 | 1290 | 1290 | 1290 | 1290 | 15 |
| 323 | 20230727 | 133700 | 80001265 | 1290 | 1290 | 1290 | 1290 | 14 |
| 324 | 20230727 | 133600 | 79983205 | 1290 | 1290 | 1290 | 1290 | 14 |
| 325 | 20230727 | 133500 | 79965145 | 1291 | 1291 | 1291 | 1291 | 15 |
| 326 | 20230727 | 133400 | 79945780 | 1291 | 1291 | 1291 | 1291 | 14 |
| 327 | 20230727 | 133300 | 79927706 | 1291 | 1291 | 1291 | 1291 | 14 |
| 328 | 20230727 | 133200 | 79909632 | 1291 | 1291 | 1291 | 1291 | 15 |
| 329 | 20230727 | 133100 | 79890267 | 1291 | 1291 | 1291 | 1291 | 14 |
| 330 | 20230727 | 133000 | 79872193 | 1291 | 1284 | 1291 | 1284 | 3459 |
| 331 | 20230727 | 132900 | 75430732 | 1284 | 1284 | 1284 | 1284 | 94 |
| 332 | 20230727 | 132800 | 75310036 | 1284 | 1284 | 1284 | 1284 | 14 |
| 333 | 20230727 | 132700 | 75292060 | 1284 | 1284 | 1284 | 1284 | 15 |
| 334 | 20230727 | 132600 | 75272800 | 1284 | 1284 | 1284 | 1284 | 14 |
| 335 | 20230727 | 132500 | 75254824 | 1284 | 1284 | 1284 | 1284 | 14 |
| 336 | 20230727 | 132400 | 75236848 | 1284 | 1284 | 1284 | 1284 | 15 |
| 337 | 20230727 | 132300 | 75217588 | 1284 | 1281 | 1284 | 1279 | 434 |
| 338 | 20230727 | 132200 | 74662011 | 1284 | 1284 | 1284 | 1284 | 16 |
| 339 | 20230727 | 132100 | 74641467 | 1284 | 1284 | 1284 | 1284 | 14 |
| 340 | 20230727 | 132000 | 74623491 | 1284 | 1284 | 1284 | 1284 | 49 |
| 341 | 20230727 | 131900 | 74560575 | 1284 | 1284 | 1284 | 1284 | 15 |
| 342 | 20230727 | 131800 | 74541315 | 1284 | 1284 | 1284 | 1284 | 14 |
| 343 | 20230727 | 131700 | 74523339 | 1284 | 1284 | 1284 | 1284 | 14 |
| 344 | 20230727 | 131600 | 74505363 | 1284 | 1284 | 1284 | 1284 | 15 |
| 345 | 20230727 | 131500 | 74486103 | 1284 | 1284 | 1284 | 1284 | 14 |
| 346 | 20230727 | 131400 | 74468127 | 1284 | 1284 | 1284 | 1284 | 15 |
| 347 | 20230727 | 131300 | 74448867 | 1284 | 1284 | 1284 | 1284 | 14 |
| 348 | 20230727 | 131200 | 74430891 | 1284 | 1284 | 1284 | 1284 | 14 |
| 349 | 20230727 | 131100 | 74412915 | 1284 | 1284 | 1284 | 1284 | 15 |
| 350 | 20230727 | 131000 | 74393655 | 1282 | 1284 | 1284 | 1282 | 19 |
| 351 | 20230727 | 130900 | 74369269 | 1284 | 1283 | 1284 | 1283 | 19 |
| 352 | 20230727 | 130800 | 74344878 | 1284 | 1284 | 1284 | 1284 | 15 |
| 353 | 20230727 | 130700 | 74325618 | 1284 | 1284 | 1284 | 1284 | 14 |
| 354 | 20230727 | 130600 | 74307642 | 1284 | 1284 | 1284 | 1284 | 15 |
| 355 | 20230727 | 130500 | 74288382 | 1284 | 1284 | 1284 | 1284 | 14 |
| 356 | 20230727 | 130400 | 74270406 | 1284 | 1284 | 1284 | 1284 | 14 |
| 357 | 20230727 | 130300 | 74252430 | 1284 | 1284 | 1284 | 1284 | 15 |
| 358 | 20230727 | 130200 | 74233170 | 1284 | 1284 | 1284 | 1284 | 14 |
| 359 | 20230727 | 130100 | 74215194 | 1284 | 1284 | 1284 | 1284 | 16 |
| 360 | 20230727 | 130000 | 74194650 | 1284 | 1284 | 1284 | 1284 | 15 |
| 361 | 20230727 | 125900 | 74175390 | 1284 | 1284 | 1284 | 1284 | 14 |
| 362 | 20230727 | 125800 | 74157414 | 1284 | 1284 | 1284 | 1284 | 15 |
| 363 | 20230727 | 125700 | 74138154 | 1284 | 1284 | 1284 | 1284 | 14 |
| 364 | 20230727 | 125600 | 74120178 | 1284 | 1284 | 1284 | 1284 | 14 |
| 365 | 20230727 | 125500 | 74102202 | 1281 | 1284 | 1284 | 1281 | 16 |
| 366 | 20230727 | 125400 | 74081661 | 1283 | 1283 | 1283 | 1283 | 14 |
| 367 | 20230727 | 125300 | 74063699 | 1283 | 1283 | 1283 | 1283 | 14 |
| 368 | 20230727 | 125200 | 74045737 | 1283 | 1283 | 1283 | 1283 | 15 |
| 369 | 20230727 | 125100 | 74026492 | 1283 | 1283 | 1283 | 1283 | 14 |
| 370 | 20230727 | 125000 | 74008530 | 1283 | 1283 | 1283 | 1283 | 301 |
| 371 | 20230727 | 124900 | 73622347 | 1283 | 1280 | 1283 | 1280 | 16 |
| 372 | 20230727 | 124800 | 73601825 | 1280 | 1283 | 1283 | 1280 | 44 |
| 373 | 20230727 | 124700 | 73545463 | 1283 | 1283 | 1283 | 1283 | 15 |
| 374 | 20230727 | 124600 | 73526218 | 1283 | 1283 | 1283 | 1283 | 14 |
| 375 | 20230727 | 124500 | 73508256 | 1283 | 1283 | 1283 | 1283 | 14 |
| 376 | 20230727 | 124400 | 73490294 | 1283 | 1283 | 1283 | 1283 | 15 |
| 377 | 20230727 | 124300 | 73471049 | 1283 | 1283 | 1283 | 1283 | 37 |
| 378 | 20230727 | 124200 | 73423578 | 1283 | 1283 | 1283 | 1283 | 15 |
| 379 | 20230727 | 124100 | 73404333 | 1284 | 1284 | 1284 | 1284 | 14 |
| 380 | 20230727 | 124000 | 73386357 | 1284 | 1284 | 1284 | 1284 | 14 |
| 381 | 20230727 | 123900 | 73368381 | 1284 | 1284 | 1284 | 1284 | 15 |
| 382 | 20230727 | 123800 | 73349121 | 1284 | 1284 | 1284 | 1284 | 14 |
| 383 | 20230727 | 123700 | 73331145 | 1284 | 1284 | 1284 | 1284 | 14 |
| 384 | 20230727 | 123600 | 73313169 | 1284 | 1284 | 1284 | 1284 | 10015 |
| 385 | 20230727 | 123500 | 60453909 | 1284 | 1284 | 1284 | 1284 | 14 |
| 386 | 20230727 | 123400 | 60435933 | 1284 | 1284 | 1284 | 1284 | 15 |
| 387 | 20230727 | 123300 | 60416673 | 1284 | 1284 | 1284 | 1284 | 14 |
| 388 | 20230727 | 123200 | 60398697 | 1281 | 1281 | 1281 | 1281 | 14 |
| 389 | 20230727 | 123100 | 60380763 | 1281 | 1281 | 1281 | 1281 | 15 |
| 390 | 20230727 | 123000 | 60361548 | 1281 | 1280 | 1281 | 1280 | 226 |
| 391 | 20230727 | 122900 | 60072254 | 1281 | 1281 | 1281 | 1281 | 14 |
| 392 | 20230727 | 122800 | 60054320 | 1281 | 1283 | 1283 | 1281 | 215 |
| 393 | 20230727 | 122700 | 59778875 | 1283 | 1283 | 1283 | 1283 | 14 |
| 394 | 20230727 | 122600 | 59760913 | 1282 | 1285 | 1285 | 1282 | 6357 |
| 395 | 20230727 | 122500 | 51599111 | 1287 | 1287 | 1287 | 1287 | 15 |
| 396 | 20230727 | 122400 | 51579806 | 1285 | 1288 | 1288 | 1285 | 64 |
| 397 | 20230727 | 122300 | 51497524 | 1291 | 1291 | 1291 | 1291 | 15 |
| 398 | 20230727 | 122200 | 51478159 | 1291 | 1291 | 1291 | 1291 | 14 |
| 399 | 20230727 | 122100 | 51460085 | 1291 | 1285 | 1291 | 1285 | 64 |
| 400 | 20230727 | 122000 | 51377761 | 1291 | 1291 | 1291 | 1291 | 15 |
| 401 | 20230727 | 121900 | 51358396 | 1291 | 1291 | 1291 | 1291 | 14 |
| 402 | 20230727 | 121800 | 51340322 | 1292 | 1292 | 1292 | 1292 | 14 |
| 403 | 20230727 | 121700 | 51322234 | 1292 | 1292 | 1292 | 1292 | 15 |
| 404 | 20230727 | 121600 | 51302854 | 1292 | 1292 | 1292 | 1292 | 14 |
| 405 | 20230727 | 121500 | 51284766 | 1291 | 1291 | 1291 | 1291 | 128 |
| 406 | 20230727 | 121400 | 51119518 | 1291 | 1291 | 1291 | 1291 | 14 |
| 407 | 20230727 | 121300 | 51101444 | 1284 | 1291 | 1291 | 1284 | 15 |
| 408 | 20230727 | 121200 | 51082086 | 1291 | 1291 | 1291 | 1291 | 22 |
| 409 | 20230727 | 121100 | 51053684 | 1290 | 1289 | 1290 | 1289 | 1575 |
| 410 | 20230727 | 121000 | 49023427 | 1289 | 1289 | 1289 | 1289 | 14 |
| 411 | 20230727 | 120900 | 49005381 | 1284 | 1289 | 1289 | 1284 | 515 |
| 412 | 20230727 | 120800 | 48344046 | 1287 | 1289 | 1289 | 1287 | 30 |
| 413 | 20230727 | 120700 | 48305408 | 1289 | 1289 | 1289 | 1289 | 15 |
| 414 | 20230727 | 120600 | 48286073 | 1289 | 1289 | 1289 | 1289 | 14 |
| 415 | 20230727 | 120500 | 48268027 | 1289 | 1289 | 1289 | 1289 | 14 |
| 416 | 20230727 | 120400 | 48249981 | 1289 | 1289 | 1289 | 1289 | 15 |
| 417 | 20230727 | 120300 | 48230646 | 1289 | 1288 | 1289 | 1288 | 94 |
| 418 | 20230727 | 120200 | 48109481 | 1289 | 1287 | 1289 | 1287 | 14 |
| 419 | 20230727 | 120100 | 48091441 | 1285 | 1288 | 1288 | 1285 | 1045 |
| 420 | 20230727 | 120000 | 46748571 | 1289 | 1289 | 1289 | 1289 | 14 |
| 421 | 20230727 | 115900 | 46730525 | 1289 | 1289 | 1289 | 1289 | 15 |
| 422 | 20230727 | 115800 | 46711190 | 1289 | 1289 | 1289 | 1289 | 14 |
| 423 | 20230727 | 115700 | 46693144 | 1289 | 1288 | 1289 | 1288 | 14 |
| 424 | 20230727 | 115600 | 46675103 | 1288 | 1288 | 1288 | 1288 | 15 |
| 425 | 20230727 | 115500 | 46655783 | 1288 | 1288 | 1288 | 1288 | 14 |
| 426 | 20230727 | 115400 | 46637751 | 1288 | 1288 | 1288 | 1288 | 14 |
| 427 | 20230727 | 115300 | 46619719 | 1288 | 1288 | 1288 | 1288 | 15 |
| 428 | 20230727 | 115200 | 46600399 | 1288 | 1288 | 1288 | 1288 | 14 |
| 429 | 20230727 | 115100 | 46582367 | 1289 | 1289 | 1289 | 1289 | 15 |
| 430 | 20230727 | 115000 | 46563032 | 1289 | 1289 | 1289 | 1289 | 14 |
| 431 | 20230727 | 114900 | 46544986 | 1289 | 1289 | 1289 | 1289 | 14 |
| 432 | 20230727 | 114800 | 46526940 | 1289 | 1289 | 1289 | 1289 | 15 |
| 433 | 20230727 | 114700 | 46507605 | 1289 | 1289 | 1289 | 1289 | 14 |
| 434 | 20230727 | 114600 | 46489559 | 1289 | 1289 | 1289 | 1289 | 29 |
| 435 | 20230727 | 114500 | 46452178 | 1289 | 1289 | 1289 | 1289 | 15 |
| 436 | 20230727 | 114400 | 46432843 | 1289 | 1289 | 1289 | 1289 | 14 |
| 437 | 20230727 | 114300 | 46414797 | 1289 | 1289 | 1289 | 1289 | 15 |
| 438 | 20230727 | 114200 | 46395462 | 1289 | 1289 | 1289 | 1289 | 14 |
| 439 | 20230727 | 114100 | 46377416 | 1289 | 1289 | 1289 | 1289 | 14 |
| 440 | 20230727 | 114000 | 46359370 | 1289 | 1289 | 1289 | 1289 | 15 |
| 441 | 20230727 | 113900 | 46340035 | 1289 | 1289 | 1289 | 1289 | 14 |
| 442 | 20230727 | 113800 | 46321989 | 1289 | 1289 | 1289 | 1289 | 14 |
| 443 | 20230727 | 113700 | 46303943 | 1289 | 1289 | 1289 | 1289 | 15 |
| 444 | 20230727 | 113600 | 46284608 | 1289 | 1289 | 1289 | 1289 | 14 |
| 445 | 20230727 | 113500 | 46266562 | 1289 | 1289 | 1289 | 1289 | 15 |
| 446 | 20230727 | 113400 | 46247227 | 1289 | 1285 | 1289 | 1285 | 15 |
| 447 | 20230727 | 113300 | 46227898 | 1288 | 1288 | 1288 | 1288 | 14 |
| 448 | 20230727 | 113200 | 46209866 | 1289 | 1289 | 1289 | 1289 | 15 |
| 449 | 20230727 | 113100 | 46190531 | 1289 | 1285 | 1289 | 1285 | 15 |
| 450 | 20230727 | 113000 | 46171200 | 1288 | 1288 | 1288 | 1288 | 14 |
| 451 | 20230727 | 112900 | 46153168 | 1289 | 1288 | 1289 | 1288 | 15 |
| 452 | 20230727 | 112800 | 46133834 | 1289 | 1289 | 1289 | 1289 | 14 |
| 453 | 20230727 | 112700 | 46115788 | 1289 | 1289 | 1289 | 1289 | 15 |
| 454 | 20230727 | 112600 | 46096453 | 1289 | 1289 | 1289 | 1289 | 14 |
| 455 | 20230727 | 112500 | 46078407 | 1289 | 1289 | 1289 | 1289 | 14 |
| 456 | 20230727 | 112400 | 46060361 | 1289 | 1289 | 1289 | 1289 | 15 |
| 457 | 20230727 | 112300 | 46041026 | 1289 | 1289 | 1289 | 1289 | 14 |
| 458 | 20230727 | 112200 | 46022980 | 1289 | 1289 | 1289 | 1289 | 14 |
| 459 | 20230727 | 112100 | 46004934 | 1285 | 1289 | 1289 | 1285 | 415 |
| 460 | 20230727 | 112000 | 45471599 | 1289 | 1289 | 1289 | 1289 | 14 |
| 461 | 20230727 | 111900 | 45453553 | 1289 | 1289 | 1289 | 1289 | 15 |
| 462 | 20230727 | 111800 | 45434218 | 1289 | 1290 | 1290 | 1289 | 19 |
| 463 | 20230727 | 111700 | 45409722 | 1290 | 1288 | 1290 | 1288 | 14 |
| 464 | 20230727 | 111600 | 45391674 | 1290 | 1288 | 1290 | 1288 | 15 |
| 465 | 20230727 | 111500 | 45372326 | 1290 | 1288 | 1290 | 1288 | 14 |
| 466 | 20230727 | 111400 | 45354278 | 1290 | 1289 | 1290 | 1289 | 14 |
| 467 | 20230727 | 111300 | 45336229 | 1290 | 1289 | 1290 | 1289 | 15 |
| 468 | 20230727 | 111200 | 45316880 | 1290 | 1290 | 1290 | 1290 | 14 |
| 469 | 20230727 | 111100 | 45298820 | 1290 | 1290 | 1290 | 1290 | 83 |
| 470 | 20230727 | 111000 | 45191750 | 1290 | 1290 | 1290 | 1290 | 14 |
| 471 | 20230727 | 110900 | 45173690 | 1290 | 1290 | 1290 | 1290 | 14 |
| 472 | 20230727 | 110800 | 45155630 | 1290 | 1290 | 1290 | 1290 | 15 |
| 473 | 20230727 | 110700 | 45136280 | 1290 | 1290 | 1290 | 1290 | 14 |
| 474 | 20230727 | 110600 | 45118220 | 1285 | 1287 | 1290 | 1285 | 584 |
| 475 | 20230727 | 110500 | 44367274 | 1290 | 1290 | 1290 | 1290 | 35 |
| 476 | 20230727 | 110400 | 44322124 | 1290 | 1290 | 1290 | 1290 | 14 |
| 477 | 20230727 | 110300 | 44304064 | 1290 | 1290 | 1290 | 1290 | 15 |
| 478 | 20230727 | 110200 | 44284714 | 1290 | 1290 | 1290 | 1290 | 15 |
| 479 | 20230727 | 110100 | 44265364 | 1290 | 1290 | 1290 | 1290 | 14 |
| 480 | 20230727 | 110000 | 44247304 | 1290 | 1290 | 1290 | 1290 | 15 |
| 481 | 20230727 | 105900 | 44227954 | 1291 | 1291 | 1291 | 1291 | 14 |
| 482 | 20230727 | 105800 | 44209880 | 1291 | 1291 | 1291 | 1291 | 19 |
| 483 | 20230727 | 105700 | 44185351 | 1290 | 1290 | 1290 | 1290 | 65 |
| 484 | 20230727 | 105600 | 44101501 | 1290 | 1286 | 1290 | 1286 | 18 |
| 485 | 20230727 | 105500 | 44078305 | 1286 | 1286 | 1286 | 1286 | 315 |
| 486 | 20230727 | 105400 | 43673215 | 1286 | 1285 | 1286 | 1285 | 1087 |
| 487 | 20230727 | 105300 | 42276405 | 1286 | 1286 | 1286 | 1286 | 14 |
| 488 | 20230727 | 105200 | 42258401 | 1286 | 1286 | 1286 | 1286 | 74 |
| 489 | 20230727 | 105100 | 42163237 | 1286 | 1286 | 1286 | 1286 | 76 |
| 490 | 20230727 | 105000 | 42065501 | 1289 | 1289 | 1289 | 1289 | 14 |
| 491 | 20230727 | 104900 | 42047455 | 1289 | 1289 | 1289 | 1289 | 215 |
| 492 | 20230727 | 104800 | 41770320 | 1290 | 1290 | 1290 | 1290 | 14 |
| 493 | 20230727 | 104700 | 41752260 | 1290 | 1290 | 1290 | 1290 | 14 |
| 494 | 20230727 | 104600 | 41734200 | 1290 | 1290 | 1290 | 1290 | 15 |
| 495 | 20230727 | 104500 | 41714850 | 1290 | 1290 | 1290 | 1290 | 14 |
| 496 | 20230727 | 104400 | 41696790 | 1290 | 1290 | 1290 | 1290 | 15 |
| 497 | 20230727 | 104300 | 41677440 | 1290 | 1290 | 1290 | 1290 | 15 |
| 498 | 20230727 | 104200 | 41658090 | 1290 | 1290 | 1290 | 1290 | 14 |
| 499 | 20230727 | 104100 | 41640030 | 1290 | 1290 | 1290 | 1290 | 15 |
| 500 | 20230727 | 104000 | 41620680 | 1290 | 1290 | 1290 | 1290 | 16 |
| 501 | 20230727 | 103900 | 41600040 | 1290 | 1290 | 1290 | 1290 | 14 |
| 502 | 20230727 | 103800 | 41581980 | 1288 | 1291 | 1291 | 1288 | 102 |
| 503 | 20230727 | 103700 | 41450559 | 1291 | 1290 | 1291 | 1290 | 14 |
| 504 | 20230727 | 103600 | 41432486 | 1288 | 1290 | 1290 | 1288 | 400 |
| 505 | 20230727 | 103500 | 40916831 | 1291 | 1291 | 1291 | 1291 | 14 |
| 506 | 20230727 | 103400 | 40898757 | 1291 | 1291 | 1291 | 1291 | 15 |
| 507 | 20230727 | 103300 | 40879392 | 1291 | 1291 | 1291 | 1291 | 225 |
| 508 | 20230727 | 103200 | 40588917 | 1291 | 1291 | 1291 | 1291 | 64 |
| 509 | 20230727 | 103100 | 40506293 | 1291 | 1291 | 1291 | 1291 | 14 |
| 510 | 20230727 | 103000 | 40488219 | 1291 | 1291 | 1291 | 1291 | 525 |
| 511 | 20230727 | 102900 | 39810444 | 1291 | 1291 | 1291 | 1291 | 164 |
| 512 | 20230727 | 102800 | 39598720 | 1291 | 1291 | 1291 | 1291 | 35 |
| 513 | 20230727 | 102700 | 39553535 | 1291 | 1291 | 1291 | 1291 | 14 |
| 514 | 20230727 | 102600 | 39535461 | 1291 | 1291 | 1291 | 1291 | 14 |
| 515 | 20230727 | 102500 | 39517387 | 1290 | 1290 | 1290 | 1290 | 600 |
| 516 | 20230727 | 102400 | 38743387 | 1291 | 1290 | 1291 | 1290 | 471 |
| 517 | 20230727 | 102300 | 38135783 | 1290 | 1290 | 1290 | 1290 | 14 |
| 518 | 20230727 | 102200 | 38117723 | 1290 | 1290 | 1290 | 1290 | 15 |
| 519 | 20230727 | 102100 | 38098373 | 1290 | 1290 | 1290 | 1290 | 14 |
| 520 | 20230727 | 102000 | 38080313 | 1291 | 1291 | 1291 | 1291 | 15 |
| 521 | 20230727 | 101900 | 38060948 | 1291 | 1291 | 1291 | 1291 | 24 |
| 522 | 20230727 | 101800 | 38029964 | 1291 | 1291 | 1291 | 1291 | 14 |
| 523 | 20230727 | 101700 | 38011890 | 1291 | 1291 | 1291 | 1291 | 16 |
| 524 | 20230727 | 101600 | 37991234 | 1291 | 1288 | 1291 | 1288 | 1208 |
| 525 | 20230727 | 101500 | 36434287 | 1288 | 1288 | 1288 | 1288 | 14 |
| 526 | 20230727 | 101400 | 36416255 | 1288 | 1288 | 1288 | 1288 | 15 |
| 527 | 20230727 | 101300 | 36396935 | 1288 | 1288 | 1288 | 1288 | 325 |
| 528 | 20230727 | 101200 | 35978335 | 1288 | 1288 | 1288 | 1288 | 16 |
| 529 | 20230727 | 101100 | 35957727 | 1288 | 1288 | 1288 | 1288 | 14 |
| 530 | 20230727 | 101000 | 35939695 | 1288 | 1287 | 1288 | 1287 | 32 |
| 531 | 20230727 | 100900 | 35898497 | 1287 | 1287 | 1287 | 1287 | 15 |
| 532 | 20230727 | 100800 | 35879192 | 1286 | 1286 | 1286 | 1286 | 486 |
| 533 | 20230727 | 100700 | 35254196 | 1285 | 1286 | 1286 | 1285 | 214 |
| 534 | 20230727 | 100600 | 34979192 | 1287 | 1287 | 1287 | 1287 | 17 |
| 535 | 20230727 | 100500 | 34957313 | 1288 | 1287 | 1288 | 1287 | 51 |
| 536 | 20230727 | 100400 | 34891638 | 1288 | 1288 | 1288 | 1288 | 15 |
| 537 | 20230727 | 100300 | 34872318 | 1287 | 1288 | 1288 | 1287 | 325 |
| 538 | 20230727 | 100200 | 34454029 | 1288 | 1288 | 1288 | 1288 | 14 |
| 539 | 20230727 | 100100 | 34435997 | 1287 | 1287 | 1287 | 1287 | 205 |
| 540 | 20230727 | 100000 | 34172162 | 1286 | 1285 | 1287 | 1285 | 1131 |
| 541 | 20230727 | 095900 | 32717684 | 1285 | 1285 | 1286 | 1285 | 17 |
| 542 | 20230727 | 095800 | 32695826 | 1287 | 1283 | 1287 | 1283 | 2477 |
| 543 | 20230727 | 095700 | 29516511 | 1283 | 1283 | 1283 | 1283 | 15 |
| 544 | 20230727 | 095600 | 29497266 | 1280 | 1278 | 1280 | 1278 | 1300 |
| 545 | 20230727 | 095500 | 27833980 | 1278 | 1278 | 1278 | 1278 | 14 |
| 546 | 20230727 | 095400 | 27816088 | 1278 | 1278 | 1278 | 1278 | 15 |
| 547 | 20230727 | 095300 | 27796918 | 1278 | 1277 | 1278 | 1277 | 58 |
| 548 | 20230727 | 095200 | 27722834 | 1277 | 1275 | 1277 | 1275 | 15 |
| 549 | 20230727 | 095100 | 27703681 | 1277 | 1277 | 1277 | 1277 | 14 |
| 550 | 20230727 | 095000 | 27685803 | 1277 | 1277 | 1277 | 1277 | 15 |
| 551 | 20230727 | 094900 | 27666648 | 1277 | 1275 | 1277 | 1275 | 23 |
| 552 | 20230727 | 094800 | 27637295 | 1276 | 1277 | 1279 | 1276 | 121 |
| 553 | 20230727 | 094700 | 27482750 | 1280 | 1279 | 1280 | 1279 | 131 |
| 554 | 20230727 | 094600 | 27315188 | 1278 | 1279 | 1279 | 1278 | 24 |
| 555 | 20230727 | 094500 | 27284502 | 1279 | 1279 | 1279 | 1279 | 15 |
| 556 | 20230727 | 094400 | 27265317 | 1279 | 1279 | 1279 | 1279 | 405 |
| 557 | 20230727 | 094300 | 26747322 | 1279 | 1277 | 1279 | 1277 | 57 |
| 558 | 20230727 | 094200 | 26674427 | 1277 | 1277 | 1277 | 1277 | 19 |
| 559 | 20230727 | 094100 | 26650164 | 1277 | 1278 | 1278 | 1277 | 22 |
| 560 | 20230727 | 094000 | 26622056 | 1278 | 1278 | 1278 | 1278 | 14 |
| 561 | 20230727 | 093900 | 26604164 | 1279 | 1279 | 1279 | 1279 | 2539 |
| 562 | 20230727 | 093800 | 23356783 | 1279 | 1279 | 1279 | 1279 | 0 |
| 563 | 20230727 | 093700 | 23356783 | 1279 | 1279 | 1279 | 1279 | 2 |
| 564 | 20230727 | 093600 | 23354225 | 1280 | 1280 | 1280 | 1280 | 3 |
| 565 | 20230727 | 093500 | 23350385 | 1272 | 1272 | 1272 | 1272 | 11 |
| 566 | 20230727 | 093400 | 23336393 | 1279 | 1279 | 1279 | 1279 | 0 |
| 567 | 20230727 | 093300 | 23336393 | 1279 | 1276 | 1279 | 1275 | 164 |
| 568 | 20230727 | 093200 | 23127128 | 1281 | 1281 | 1281 | 1281 | 0 |
| 569 | 20230727 | 093100 | 23127128 | 1281 | 1281 | 1281 | 1281 | 1 |
| 570 | 20230727 | 093000 | 23125847 | 1282 | 1283 | 1283 | 1282 | 30 |
| 571 | 20230727 | 092900 | 23087358 | 1283 | 1282 | 1283 | 1281 | 3 |
| 572 | 20230727 | 092800 | 23083512 | 1283 | 1283 | 1283 | 1283 | 0 |
| 573 | 20230727 | 092700 | 23083512 | 1283 | 1283 | 1283 | 1283 | 1 |
| 574 | 20230727 | 092600 | 23082229 | 1273 | 1273 | 1273 | 1273 | 0 |
| 575 | 20230727 | 092500 | 23082229 | 1273 | 1273 | 1273 | 1273 | 1 |
| 576 | 20230727 | 092400 | 23080956 | 1273 | 1278 | 1278 | 1273 | 6 |
| 577 | 20230727 | 092300 | 23073299 | 1283 | 1283 | 1283 | 1283 | 0 |
| 578 | 20230727 | 092200 | 23073299 | 1283 | 1283 | 1283 | 1283 | 0 |
| 579 | 20230727 | 092100 | 23073299 | 1283 | 1280 | 1283 | 1280 | 8 |
| 580 | 20230727 | 092000 | 23063055 | 1278 | 1278 | 1278 | 1278 | 2365 |
| 581 | 20230727 | 091900 | 20040585 | 1278 | 1278 | 1278 | 1278 | 0 |
| 582 | 20230727 | 091800 | 20040585 | 1278 | 1266 | 1278 | 1266 | 24 |
| 583 | 20230727 | 091700 | 20010177 | 1278 | 1278 | 1278 | 1278 | 2 |
| 584 | 20230727 | 091600 | 20007621 | 1278 | 1278 | 1278 | 1278 | 1 |
| 585 | 20230727 | 091500 | 20006343 | 1262 | 1264 | 1264 | 1262 | 1100 |
| 586 | 20230727 | 091400 | 18616061 | 1277 | 1277 | 1277 | 1277 | 0 |
| 587 | 20230727 | 091300 | 18616061 | 1277 | 1277 | 1277 | 1277 | 1 |
| 588 | 20230727 | 091200 | 18614784 | 1261 | 1261 | 1261 | 1261 | 0 |
| 589 | 20230727 | 091100 | 18614784 | 1261 | 1261 | 1261 | 1261 | 0 |
| 590 | 20230727 | 091000 | 18614784 | 1261 | 1271 | 1271 | 1261 | 1090 |
| 591 | 20230727 | 090900 | 17238634 | 1272 | 1277 | 1277 | 1272 | 1271 |
| 592 | 20230727 | 090800 | 15616272 | 1277 | 1277 | 1277 | 1277 | 0 |
| 593 | 20230727 | 090700 | 15616272 | 1277 | 1277 | 1277 | 1277 | 0 |
| 594 | 20230727 | 090600 | 15616272 | 1277 | 1278 | 1279 | 1277 | 120 |
| 595 | 20230727 | 090500 | 15462845 | 1279 | 1274 | 1279 | 1274 | 1263 |
| 596 | 20230727 | 090400 | 13847743 | 1273 | 1273 | 1273 | 1273 | 262 |
| 597 | 20230727 | 090300 | 13514217 | 1272 | 1272 | 1272 | 1272 | 1049 |
| 598 | 20230727 | 090200 | 12179889 | 1271 | 1270 | 1271 | 1270 | 1582 |
| 599 | 20230727 | 090100 | 10170746 | 1259 | 1265 | 1265 | 1259 | 553 |
| 600 | 20230727 | 090000 | 9471321 | 1251 | 1251 | 1251 | 1251 | 7571 |