30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 185900 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 202546 |
| 3 | 20231023 | 185800 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 4 | 20231023 | 185700 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 5 | 20231023 | 185600 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 6 | 20231023 | 185500 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 7 | 20231023 | 185400 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 8 | 20231023 | 185300 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 9 | 20231023 | 185200 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 10 | 20231023 | 185100 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 11 | 20231023 | 185000 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 12 | 20231023 | 184900 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 13 | 20231023 | 184800 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 14 | 20231023 | 184700 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 15 | 20231023 | 184600 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 16 | 20231023 | 184500 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 17 | 20231023 | 184400 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 18 | 20231023 | 184300 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 19 | 20231023 | 184200 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 20 | 20231023 | 184100 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 21 | 20231023 | 184000 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 22 | 20231023 | 183900 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 23 | 20231023 | 183800 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 24 | 20231023 | 183700 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 25 | 20231023 | 183600 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 26 | 20231023 | 183500 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 27 | 20231023 | 183400 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 28 | 20231023 | 183300 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 29 | 20231023 | 183200 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 30 | 20231023 | 183100 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 31 | 20231023 | 183000 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 32 | 20231023 | 182900 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 202546 |
| 33 | 20231023 | 182800 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 34 | 20231023 | 182700 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 35 | 20231023 | 182600 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 36 | 20231023 | 182500 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 37 | 20231023 | 182400 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 38 | 20231023 | 182300 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 39 | 20231023 | 182200 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 40 | 20231023 | 182100 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 41 | 20231023 | 182000 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 42 | 20231023 | 181900 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 43 | 20231023 | 181800 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 44 | 20231023 | 181700 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 45 | 20231023 | 181600 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 46 | 20231023 | 181500 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 47 | 20231023 | 181400 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 48 | 20231023 | 181300 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 49 | 20231023 | 181200 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 50 | 20231023 | 181100 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 51 | 20231023 | 181000 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 52 | 20231023 | 180900 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 53 | 20231023 | 180800 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 54 | 20231023 | 180700 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 55 | 20231023 | 180600 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 56 | 20231023 | 180500 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 57 | 20231023 | 180400 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 58 | 20231023 | 180300 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 59 | 20231023 | 180200 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 60 | 20231023 | 180100 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 61 | 20231023 | 180000 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 62 | 20231023 | 175900 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 202546 |
| 63 | 20231023 | 175800 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 64 | 20231023 | 175700 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 65 | 20231023 | 175600 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 66 | 20231023 | 175500 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 67 | 20231023 | 175400 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 68 | 20231023 | 175300 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 69 | 20231023 | 175200 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 70 | 20231023 | 175100 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 71 | 20231023 | 175000 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 72 | 20231023 | 174900 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 73 | 20231023 | 174800 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 74 | 20231023 | 174700 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 75 | 20231023 | 174600 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 76 | 20231023 | 174500 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 77 | 20231023 | 174400 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 78 | 20231023 | 174300 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 79 | 20231023 | 174200 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 80 | 20231023 | 174100 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 81 | 20231023 | 174000 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 82 | 20231023 | 173900 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 83 | 20231023 | 173800 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 84 | 20231023 | 173700 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 85 | 20231023 | 173600 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 86 | 20231023 | 173500 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 87 | 20231023 | 173400 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 88 | 20231023 | 173300 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 89 | 20231023 | 173200 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 90 | 20231023 | 173100 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 91 | 20231023 | 173000 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 92 | 20231023 | 172900 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 202546 |
| 93 | 20231023 | 172800 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 94 | 20231023 | 172700 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 95 | 20231023 | 172600 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 96 | 20231023 | 172500 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 97 | 20231023 | 172400 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 98 | 20231023 | 172300 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 99 | 20231023 | 172200 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 100 | 20231023 | 172100 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 101 | 20231023 | 172000 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 102 | 20231023 | 171900 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 103 | 20231023 | 171800 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 104 | 20231023 | 171700 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 105 | 20231023 | 171600 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 106 | 20231023 | 171500 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 107 | 20231023 | 171400 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 108 | 20231023 | 171300 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 109 | 20231023 | 171200 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 110 | 20231023 | 171100 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 111 | 20231023 | 171000 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 112 | 20231023 | 170900 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 113 | 20231023 | 170800 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 114 | 20231023 | 170700 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 115 | 20231023 | 170600 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 116 | 20231023 | 170500 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 117 | 20231023 | 170400 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 118 | 20231023 | 170300 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 119 | 20231023 | 170200 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 120 | 20231023 | 170100 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 121 | 20231023 | 170000 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 122 | 20231023 | 165900 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 202546 |
| 123 | 20231023 | 165800 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 124 | 20231023 | 165700 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 125 | 20231023 | 165600 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 126 | 20231023 | 165500 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 127 | 20231023 | 165400 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 128 | 20231023 | 165300 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 129 | 20231023 | 165200 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 130 | 20231023 | 165100 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 131 | 20231023 | 165000 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 132 | 20231023 | 164900 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 133 | 20231023 | 164800 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 134 | 20231023 | 164700 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 135 | 20231023 | 164600 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 136 | 20231023 | 164500 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 137 | 20231023 | 164400 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 138 | 20231023 | 164300 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 139 | 20231023 | 164200 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 140 | 20231023 | 164100 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 141 | 20231023 | 164000 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 142 | 20231023 | 163900 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 143 | 20231023 | 163800 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 144 | 20231023 | 163700 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 145 | 20231023 | 163600 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 146 | 20231023 | 163500 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 147 | 20231023 | 163400 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 148 | 20231023 | 163300 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 149 | 20231023 | 163200 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 150 | 20231023 | 163100 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 151 | 20231023 | 163000 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 152 | 20231023 | 162900 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 202546 |
| 153 | 20231023 | 162800 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 154 | 20231023 | 162700 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 155 | 20231023 | 162600 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 156 | 20231023 | 162500 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 157 | 20231023 | 162400 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 158 | 20231023 | 162300 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 159 | 20231023 | 162200 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 160 | 20231023 | 162100 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 161 | 20231023 | 162000 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 162 | 20231023 | 161900 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 163 | 20231023 | 161800 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 164 | 20231023 | 161700 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 165 | 20231023 | 161600 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 166 | 20231023 | 161500 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 167 | 20231023 | 161400 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 168 | 20231023 | 161300 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 169 | 20231023 | 161200 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 170 | 20231023 | 161100 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 171 | 20231023 | 161000 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 172 | 20231023 | 160900 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 173 | 20231023 | 160800 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 174 | 20231023 | 160700 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 175 | 20231023 | 160600 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 176 | 20231023 | 160500 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 177 | 20231023 | 160400 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 178 | 20231023 | 160300 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 179 | 20231023 | 160200 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 180 | 20231023 | 160100 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 181 | 20231023 | 160000 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 182 | 20231023 | 155900 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 202546 |
| 183 | 20231023 | 155800 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 184 | 20231023 | 155700 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 185 | 20231023 | 155600 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 186 | 20231023 | 155500 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 187 | 20231023 | 155400 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 188 | 20231023 | 155300 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 189 | 20231023 | 155200 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 190 | 20231023 | 155100 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 191 | 20231023 | 155000 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 192 | 20231023 | 154900 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 193 | 20231023 | 154800 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 194 | 20231023 | 154700 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 195 | 20231023 | 154600 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 196 | 20231023 | 154500 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 197 | 20231023 | 154400 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 198 | 20231023 | 154300 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 199 | 20231023 | 154200 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 200 | 20231023 | 154100 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 201 | 20231023 | 154000 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 202 | 20231023 | 153900 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 203 | 20231023 | 153800 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 204 | 20231023 | 153700 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 205 | 20231023 | 153600 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 206 | 20231023 | 153500 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 207 | 20231023 | 153400 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 208 | 20231023 | 153300 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 209 | 20231023 | 153200 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 210 | 20231023 | 153100 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 0 |
| 211 | 20231023 | 153000 | 10767526279 | 1490 | 1490 | 1490 | 1490 | 202546 |
| 212 | 20231023 | 152900 | 10465732739 | 1490 | 1490 | 1490 | 1490 | 0 |
| 213 | 20231023 | 152800 | 10465732739 | 1490 | 1490 | 1490 | 1490 | 0 |
| 214 | 20231023 | 152700 | 10465732739 | 1490 | 1490 | 1490 | 1490 | 0 |
| 215 | 20231023 | 152600 | 10465732739 | 1490 | 1490 | 1490 | 1490 | 0 |
| 216 | 20231023 | 152500 | 10465732739 | 1490 | 1490 | 1490 | 1490 | 0 |
| 217 | 20231023 | 152400 | 10465732739 | 1490 | 1490 | 1490 | 1490 | 0 |
| 218 | 20231023 | 152300 | 10465732739 | 1490 | 1490 | 1490 | 1490 | 0 |
| 219 | 20231023 | 152200 | 10465732739 | 1490 | 1490 | 1490 | 1490 | 0 |
| 220 | 20231023 | 152100 | 10465732739 | 1490 | 1490 | 1490 | 1490 | 0 |
| 221 | 20231023 | 152000 | 10465732739 | 1490 | 1490 | 1490 | 1490 | 0 |
| 222 | 20231023 | 151900 | 10465732739 | 1490 | 1491 | 1496 | 1484 | 142243 |
| 223 | 20231023 | 151800 | 10253976396 | 1489 | 1499 | 1500 | 1489 | 72683 |
| 224 | 20231023 | 151700 | 10145365861 | 1498 | 1486 | 1500 | 1485 | 66085 |
| 225 | 20231023 | 151600 | 10046705223 | 1486 | 1493 | 1493 | 1484 | 39331 |
| 226 | 20231023 | 151500 | 9988226550 | 1493 | 1495 | 1496 | 1485 | 88029 |
| 227 | 20231023 | 151400 | 9857076001 | 1495 | 1493 | 1505 | 1493 | 127468 |
| 228 | 20231023 | 151300 | 9666021228 | 1493 | 1497 | 1499 | 1487 | 58727 |
| 229 | 20231023 | 151200 | 9578301123 | 1497 | 1498 | 1500 | 1494 | 168876 |
| 230 | 20231023 | 151100 | 9325172046 | 1498 | 1489 | 1499 | 1489 | 87552 |
| 231 | 20231023 | 151000 | 9194408505 | 1489 | 1489 | 1495 | 1483 | 107368 |
| 232 | 20231023 | 150900 | 9034434814 | 1489 | 1476 | 1490 | 1474 | 98140 |
| 233 | 20231023 | 150800 | 8888896416 | 1476 | 1473 | 1478 | 1464 | 42215 |
| 234 | 20231023 | 150700 | 8826708276 | 1474 | 1468 | 1475 | 1462 | 23530 |
| 235 | 20231023 | 150600 | 8792160472 | 1465 | 1479 | 1480 | 1462 | 33897 |
| 236 | 20231023 | 150500 | 8742253381 | 1483 | 1472 | 1489 | 1470 | 108328 |
| 237 | 20231023 | 150400 | 8581549920 | 1473 | 1459 | 1479 | 1459 | 59202 |
| 238 | 20231023 | 150300 | 8494275972 | 1459 | 1470 | 1470 | 1450 | 88636 |
| 239 | 20231023 | 150200 | 8364849088 | 1471 | 1471 | 1479 | 1466 | 50463 |
| 240 | 20231023 | 150100 | 8290492519 | 1471 | 1482 | 1486 | 1464 | 62783 |
| 241 | 20231023 | 150000 | 8197986858 | 1482 | 1475 | 1492 | 1474 | 106203 |
| 242 | 20231023 | 145900 | 8040585776 | 1478 | 1470 | 1482 | 1469 | 68853 |
| 243 | 20231023 | 145800 | 7938875255 | 1470 | 1478 | 1479 | 1459 | 76099 |
| 244 | 20231023 | 145700 | 7827277463 | 1479 | 1489 | 1491 | 1463 | 129413 |
| 245 | 20231023 | 145600 | 7636034402 | 1490 | 1472 | 1494 | 1468 | 190168 |
| 246 | 20231023 | 145500 | 7353957609 | 1471 | 1433 | 1482 | 1433 | 225181 |
| 247 | 20231023 | 145400 | 7024258276 | 1433 | 1436 | 1437 | 1431 | 19922 |
| 248 | 20231023 | 145300 | 6995694386 | 1435 | 1437 | 1437 | 1432 | 17393 |
| 249 | 20231023 | 145200 | 6970744521 | 1436 | 1432 | 1441 | 1431 | 18440 |
| 250 | 20231023 | 145100 | 6944214282 | 1434 | 1437 | 1438 | 1430 | 12612 |
| 251 | 20231023 | 145000 | 6926128713 | 1436 | 1430 | 1438 | 1428 | 26634 |
| 252 | 20231023 | 144900 | 6887914973 | 1430 | 1426 | 1430 | 1421 | 13044 |
| 253 | 20231023 | 144800 | 6869294512 | 1430 | 1420 | 1430 | 1419 | 5743 |
| 254 | 20231023 | 144700 | 6861118903 | 1420 | 1428 | 1428 | 1417 | 4569 |
| 255 | 20231023 | 144600 | 6854629575 | 1430 | 1429 | 1434 | 1414 | 22327 |
| 256 | 20231023 | 144500 | 6822712765 | 1430 | 1425 | 1430 | 1413 | 14959 |
| 257 | 20231023 | 144400 | 6801492135 | 1425 | 1415 | 1431 | 1415 | 1690 |
| 258 | 20231023 | 144300 | 6799092189 | 1415 | 1428 | 1434 | 1412 | 17015 |
| 259 | 20231023 | 144200 | 6774932210 | 1428 | 1438 | 1440 | 1412 | 22004 |
| 260 | 20231023 | 144100 | 6743401828 | 1430 | 1424 | 1441 | 1423 | 70419 |
| 261 | 20231023 | 144000 | 6642529770 | 1424 | 1417 | 1424 | 1414 | 14214 |
| 262 | 20231023 | 143900 | 6622375092 | 1417 | 1416 | 1417 | 1409 | 14812 |
| 263 | 20231023 | 143800 | 6601472679 | 1416 | 1411 | 1420 | 1405 | 20579 |
| 264 | 20231023 | 143700 | 6572478931 | 1410 | 1426 | 1426 | 1410 | 21919 |
| 265 | 20231023 | 143600 | 6541384284 | 1426 | 1431 | 1431 | 1423 | 2483 |
| 266 | 20231023 | 143500 | 6537840372 | 1431 | 1427 | 1434 | 1421 | 19055 |
| 267 | 20231023 | 143400 | 6510599329 | 1426 | 1432 | 1432 | 1416 | 21922 |
| 268 | 20231023 | 143300 | 6479408563 | 1432 | 1436 | 1437 | 1431 | 7319 |
| 269 | 20231023 | 143200 | 6468916052 | 1435 | 1438 | 1438 | 1433 | 13406 |
| 270 | 20231023 | 143100 | 6449687177 | 1438 | 1442 | 1448 | 1438 | 25841 |
| 271 | 20231023 | 143000 | 6412378364 | 1442 | 1454 | 1455 | 1436 | 49790 |
| 272 | 20231023 | 142900 | 6340410584 | 1454 | 1431 | 1454 | 1429 | 83799 |
| 273 | 20231023 | 142800 | 6219471342 | 1432 | 1435 | 1440 | 1431 | 53741 |
| 274 | 20231023 | 142700 | 6142250602 | 1436 | 1430 | 1436 | 1424 | 30085 |
| 275 | 20231023 | 142600 | 6099266908 | 1430 | 1420 | 1434 | 1415 | 14227 |
| 276 | 20231023 | 142500 | 6078950304 | 1414 | 1419 | 1425 | 1413 | 16705 |
| 277 | 20231023 | 142400 | 6055268461 | 1419 | 1427 | 1432 | 1408 | 40326 |
| 278 | 20231023 | 142300 | 5997969741 | 1428 | 1434 | 1441 | 1424 | 32095 |
| 279 | 20231023 | 142200 | 5951990803 | 1433 | 1433 | 1441 | 1430 | 33335 |
| 280 | 20231023 | 142100 | 5904144433 | 1433 | 1442 | 1443 | 1424 | 43251 |
| 281 | 20231023 | 142000 | 5842137001 | 1442 | 1422 | 1447 | 1421 | 117169 |
| 282 | 20231023 | 141900 | 5674032298 | 1421 | 1416 | 1427 | 1405 | 55043 |
| 283 | 20231023 | 141800 | 5595783044 | 1416 | 1398 | 1419 | 1398 | 58562 |
| 284 | 20231023 | 141700 | 5513193784 | 1396 | 1399 | 1400 | 1395 | 4956 |
| 285 | 20231023 | 141600 | 5506262667 | 1399 | 1390 | 1399 | 1390 | 13739 |
| 286 | 20231023 | 141500 | 5487133343 | 1390 | 1389 | 1390 | 1383 | 5558 |
| 287 | 20231023 | 141400 | 5479418773 | 1389 | 1389 | 1390 | 1386 | 1593 |
| 288 | 20231023 | 141300 | 5477206141 | 1390 | 1389 | 1390 | 1384 | 174 |
| 289 | 20231023 | 141200 | 5476964581 | 1390 | 1385 | 1391 | 1382 | 1128 |
| 290 | 20231023 | 141100 | 5475404224 | 1385 | 1385 | 1385 | 1382 | 755 |
| 291 | 20231023 | 141000 | 5474359770 | 1385 | 1391 | 1391 | 1382 | 501 |
| 292 | 20231023 | 140900 | 5473665747 | 1393 | 1385 | 1393 | 1385 | 2314 |
| 293 | 20231023 | 140800 | 5470455688 | 1380 | 1379 | 1385 | 1379 | 491 |
| 294 | 20231023 | 140700 | 5469777454 | 1382 | 1389 | 1394 | 1377 | 4651 |
| 295 | 20231023 | 140600 | 5463351373 | 1394 | 1394 | 1395 | 1394 | 1166 |
| 296 | 20231023 | 140500 | 5461725138 | 1394 | 1397 | 1397 | 1394 | 20411 |
| 297 | 20231023 | 140400 | 5433271699 | 1398 | 1394 | 1398 | 1394 | 1399 |
| 298 | 20231023 | 140300 | 5431318778 | 1394 | 1393 | 1394 | 1389 | 3101 |
| 299 | 20231023 | 140200 | 5427000344 | 1394 | 1396 | 1396 | 1394 | 958 |
| 300 | 20231023 | 140100 | 5425663046 | 1396 | 1388 | 1396 | 1388 | 8764 |
| 301 | 20231023 | 140000 | 5413467463 | 1388 | 1380 | 1388 | 1380 | 214 |
| 302 | 20231023 | 135900 | 5413171659 | 1382 | 1378 | 1382 | 1376 | 4549 |
| 303 | 20231023 | 135800 | 5406902603 | 1379 | 1380 | 1380 | 1377 | 572 |
| 304 | 20231023 | 135700 | 5406114756 | 1377 | 1380 | 1380 | 1377 | 2389 |
| 305 | 20231023 | 135600 | 5402823727 | 1380 | 1379 | 1380 | 1377 | 1811 |
| 306 | 20231023 | 135500 | 5400329624 | 1380 | 1379 | 1380 | 1379 | 177 |
| 307 | 20231023 | 135400 | 5400085525 | 1380 | 1379 | 1380 | 1377 | 1395 |
| 308 | 20231023 | 135300 | 5398163102 | 1378 | 1380 | 1380 | 1377 | 2611 |
| 309 | 20231023 | 135200 | 5394565054 | 1380 | 1382 | 1382 | 1378 | 1073 |
| 310 | 20231023 | 135100 | 5393086044 | 1380 | 1382 | 1382 | 1380 | 747 |
| 311 | 20231023 | 135000 | 5392055099 | 1382 | 1378 | 1382 | 1378 | 1961 |
| 312 | 20231023 | 134900 | 5389352695 | 1378 | 1383 | 1383 | 1378 | 4679 |
| 313 | 20231023 | 134800 | 5382890087 | 1383 | 1385 | 1385 | 1383 | 11 |
| 314 | 20231023 | 134700 | 5382874854 | 1388 | 1388 | 1388 | 1382 | 208 |
| 315 | 20231023 | 134600 | 5382587362 | 1385 | 1382 | 1387 | 1382 | 990 |
| 316 | 20231023 | 134500 | 5381216252 | 1382 | 1388 | 1388 | 1382 | 2653 |
| 317 | 20231023 | 134400 | 5377548499 | 1389 | 1389 | 1389 | 1389 | 70 |
| 318 | 20231023 | 134300 | 5377451269 | 1389 | 1385 | 1389 | 1384 | 1689 |
| 319 | 20231023 | 134200 | 5375113673 | 1385 | 1385 | 1385 | 1384 | 1243 |
| 320 | 20231023 | 134100 | 5373392119 | 1384 | 1389 | 1389 | 1384 | 1874 |
| 321 | 20231023 | 134000 | 5370796469 | 1389 | 1386 | 1389 | 1385 | 621 |
| 322 | 20231023 | 133900 | 5369936362 | 1386 | 1385 | 1393 | 1385 | 2409 |
| 323 | 20231023 | 133800 | 5366595910 | 1387 | 1390 | 1390 | 1386 | 1131 |
| 324 | 20231023 | 133700 | 5365026433 | 1391 | 1388 | 1395 | 1388 | 2244 |
| 325 | 20231023 | 133600 | 5361903866 | 1388 | 1387 | 1388 | 1384 | 3733 |
| 326 | 20231023 | 133500 | 5356725486 | 1388 | 1393 | 1393 | 1388 | 1833 |
| 327 | 20231023 | 133400 | 5354180906 | 1396 | 1390 | 1397 | 1390 | 126 |
| 328 | 20231023 | 133300 | 5354005152 | 1390 | 1390 | 1390 | 1385 | 399 |
| 329 | 20231023 | 133200 | 5353450759 | 1383 | 1394 | 1394 | 1382 | 4295 |
| 330 | 20231023 | 133100 | 5347485437 | 1394 | 1384 | 1398 | 1383 | 5482 |
| 331 | 20231023 | 133000 | 5339854081 | 1390 | 1384 | 1390 | 1383 | 4834 |
| 332 | 20231023 | 132900 | 5333155791 | 1383 | 1383 | 1383 | 1382 | 1069 |
| 333 | 20231023 | 132800 | 5331678365 | 1382 | 1389 | 1389 | 1382 | 128 |
| 334 | 20231023 | 132700 | 5331501420 | 1390 | 1391 | 1391 | 1376 | 1456 |
| 335 | 20231023 | 132600 | 5329488085 | 1391 | 1395 | 1395 | 1386 | 99 |
| 336 | 20231023 | 132500 | 5329350793 | 1373 | 1390 | 1396 | 1372 | 9260 |
| 337 | 20231023 | 132400 | 5316556065 | 1390 | 1389 | 1390 | 1389 | 3476 |
| 338 | 20231023 | 132300 | 5311725373 | 1390 | 1384 | 1390 | 1384 | 740 |
| 339 | 20231023 | 132200 | 5310701206 | 1385 | 1389 | 1390 | 1385 | 812 |
| 340 | 20231023 | 132100 | 5309573180 | 1389 | 1384 | 1390 | 1384 | 1209 |
| 341 | 20231023 | 132000 | 5307894715 | 1384 | 1383 | 1384 | 1383 | 1937 |
| 342 | 20231023 | 131900 | 5305214999 | 1384 | 1385 | 1385 | 1384 | 524 |
| 343 | 20231023 | 131800 | 5304489716 | 1388 | 1384 | 1389 | 1384 | 318 |
| 344 | 20231023 | 131700 | 5304049069 | 1384 | 1388 | 1389 | 1382 | 623 |
| 345 | 20231023 | 131600 | 5303187744 | 1380 | 1384 | 1384 | 1380 | 3326 |
| 346 | 20231023 | 131500 | 5298592275 | 1384 | 1390 | 1391 | 1382 | 835 |
| 347 | 20231023 | 131400 | 5297435380 | 1395 | 1383 | 1395 | 1383 | 3141 |
| 348 | 20231023 | 131300 | 5293065177 | 1390 | 1383 | 1390 | 1380 | 3810 |
| 349 | 20231023 | 131200 | 5287795689 | 1384 | 1385 | 1385 | 1381 | 2714 |
| 350 | 20231023 | 131100 | 5284041603 | 1385 | 1385 | 1385 | 1382 | 4364 |
| 351 | 20231023 | 131000 | 5278002376 | 1385 | 1396 | 1396 | 1385 | 24994 |
| 352 | 20231023 | 130900 | 5243187505 | 1397 | 1398 | 1400 | 1397 | 7140 |
| 353 | 20231023 | 130800 | 5233207040 | 1398 | 1402 | 1402 | 1398 | 952 |
| 354 | 20231023 | 130700 | 5231875856 | 1397 | 1402 | 1404 | 1397 | 4016 |
| 355 | 20231023 | 130600 | 5226250322 | 1403 | 1397 | 1404 | 1396 | 4661 |
| 356 | 20231023 | 130500 | 5219714903 | 1396 | 1399 | 1400 | 1396 | 2293 |
| 357 | 20231023 | 130400 | 5216512088 | 1397 | 1400 | 1400 | 1397 | 1009 |
| 358 | 20231023 | 130300 | 5215102388 | 1403 | 1396 | 1404 | 1396 | 8026 |
| 359 | 20231023 | 130200 | 5203868099 | 1394 | 1400 | 1400 | 1394 | 13495 |
| 360 | 20231023 | 130100 | 5185017099 | 1403 | 1403 | 1404 | 1396 | 8444 |
| 361 | 20231023 | 130000 | 5173187371 | 1398 | 1398 | 1398 | 1397 | 2339 |
| 362 | 20231023 | 125900 | 5169918912 | 1400 | 1401 | 1403 | 1400 | 4487 |
| 363 | 20231023 | 125800 | 5163632874 | 1400 | 1409 | 1409 | 1400 | 14622 |
| 364 | 20231023 | 125700 | 5143103737 | 1409 | 1414 | 1416 | 1409 | 11213 |
| 365 | 20231023 | 125600 | 5127256162 | 1415 | 1421 | 1421 | 1408 | 16646 |
| 366 | 20231023 | 125500 | 5103727515 | 1421 | 1402 | 1429 | 1402 | 58401 |
| 367 | 20231023 | 125400 | 5021171500 | 1403 | 1399 | 1404 | 1396 | 8605 |
| 368 | 20231023 | 125300 | 5009136323 | 1394 | 1396 | 1402 | 1393 | 5772 |
| 369 | 20231023 | 125200 | 5001079404 | 1396 | 1398 | 1410 | 1393 | 40932 |
| 370 | 20231023 | 125100 | 4943695288 | 1398 | 1387 | 1398 | 1387 | 13924 |
| 371 | 20231023 | 125000 | 4924311615 | 1385 | 1385 | 1385 | 1385 | 2 |
| 372 | 20231023 | 124900 | 4924308845 | 1381 | 1380 | 1381 | 1380 | 763 |
| 373 | 20231023 | 124800 | 4923255358 | 1380 | 1382 | 1382 | 1380 | 1456 |
| 374 | 20231023 | 124700 | 4921244617 | 1381 | 1387 | 1387 | 1381 | 495 |
| 375 | 20231023 | 124600 | 4920560122 | 1387 | 1379 | 1388 | 1379 | 3369 |
| 376 | 20231023 | 124500 | 4915895087 | 1379 | 1368 | 1379 | 1368 | 2724 |
| 377 | 20231023 | 124400 | 4912168540 | 1367 | 1370 | 1377 | 1360 | 7695 |
| 378 | 20231023 | 124300 | 4901666442 | 1369 | 1383 | 1383 | 1365 | 6933 |
| 379 | 20231023 | 124200 | 4892152967 | 1383 | 1385 | 1385 | 1383 | 298 |
| 380 | 20231023 | 124100 | 4891740243 | 1385 | 1388 | 1388 | 1385 | 2536 |
| 381 | 20231023 | 124000 | 4888224895 | 1389 | 1386 | 1389 | 1386 | 3029 |
| 382 | 20231023 | 123900 | 4884019814 | 1389 | 1389 | 1389 | 1385 | 4266 |
| 383 | 20231023 | 123800 | 4878096040 | 1383 | 1384 | 1393 | 1382 | 642 |
| 384 | 20231023 | 123700 | 4877208487 | 1385 | 1392 | 1392 | 1385 | 7924 |
| 385 | 20231023 | 123600 | 4866214091 | 1394 | 1392 | 1394 | 1392 | 483 |
| 386 | 20231023 | 123500 | 4865541667 | 1391 | 1389 | 1394 | 1389 | 10835 |
| 387 | 20231023 | 123400 | 4850474035 | 1389 | 1395 | 1397 | 1388 | 4320 |
| 388 | 20231023 | 123300 | 4844463378 | 1398 | 1390 | 1398 | 1390 | 4143 |
| 389 | 20231023 | 123200 | 4838695648 | 1390 | 1389 | 1390 | 1389 | 584 |
| 390 | 20231023 | 123100 | 4837883889 | 1390 | 1390 | 1390 | 1388 | 2328 |
| 391 | 20231023 | 123000 | 4834649435 | 1391 | 1391 | 1391 | 1391 | 289 |
| 392 | 20231023 | 122900 | 4834247436 | 1389 | 1393 | 1393 | 1389 | 2674 |
| 393 | 20231023 | 122800 | 4830526869 | 1393 | 1400 | 1400 | 1393 | 859 |
| 394 | 20231023 | 122700 | 4829325746 | 1400 | 1399 | 1400 | 1391 | 2279 |
| 395 | 20231023 | 122600 | 4826135906 | 1400 | 1388 | 1400 | 1388 | 5793 |
| 396 | 20231023 | 122500 | 4818039657 | 1388 | 1400 | 1400 | 1387 | 8695 |
| 397 | 20231023 | 122400 | 4805931477 | 1401 | 1401 | 1402 | 1399 | 3180 |
| 398 | 20231023 | 122300 | 4801477097 | 1402 | 1400 | 1405 | 1400 | 21414 |
| 399 | 20231023 | 122200 | 4771427948 | 1400 | 1396 | 1400 | 1394 | 7094 |
| 400 | 20231023 | 122100 | 4761514652 | 1397 | 1399 | 1400 | 1393 | 5752 |
| 401 | 20231023 | 122000 | 4753465784 | 1400 | 1386 | 1400 | 1386 | 43914 |
| 402 | 20231023 | 121900 | 4692230013 | 1387 | 1387 | 1389 | 1386 | 3743 |
| 403 | 20231023 | 121800 | 4687037014 | 1389 | 1388 | 1389 | 1387 | 1629 |
| 404 | 20231023 | 121700 | 4684777174 | 1389 | 1387 | 1389 | 1387 | 8714 |
| 405 | 20231023 | 121600 | 4672677001 | 1387 | 1384 | 1388 | 1384 | 1217 |
| 406 | 20231023 | 121500 | 4670990919 | 1388 | 1386 | 1388 | 1382 | 2755 |
| 407 | 20231023 | 121400 | 4667169889 | 1388 | 1387 | 1388 | 1387 | 7926 |
| 408 | 20231023 | 121300 | 4656172466 | 1387 | 1385 | 1387 | 1381 | 2259 |
| 409 | 20231023 | 121200 | 4653040223 | 1385 | 1386 | 1386 | 1380 | 2068 |
| 410 | 20231023 | 121100 | 4650179310 | 1382 | 1383 | 1386 | 1380 | 4333 |
| 411 | 20231023 | 121000 | 4644185560 | 1382 | 1376 | 1382 | 1376 | 11107 |
| 412 | 20231023 | 120900 | 4628857990 | 1377 | 1377 | 1378 | 1375 | 719 |
| 413 | 20231023 | 120800 | 4627867469 | 1378 | 1378 | 1378 | 1378 | 754 |
| 414 | 20231023 | 120700 | 4626828457 | 1371 | 1370 | 1378 | 1370 | 2856 |
| 415 | 20231023 | 120600 | 4622895811 | 1370 | 1369 | 1377 | 1369 | 506 |
| 416 | 20231023 | 120500 | 4622202220 | 1378 | 1379 | 1379 | 1370 | 236 |
| 417 | 20231023 | 120400 | 4621877885 | 1379 | 1370 | 1380 | 1370 | 7286 |
| 418 | 20231023 | 120300 | 4611842306 | 1370 | 1369 | 1370 | 1369 | 4 |
| 419 | 20231023 | 120200 | 4611836827 | 1366 | 1363 | 1366 | 1363 | 530 |
| 420 | 20231023 | 120100 | 4611113584 | 1363 | 1364 | 1364 | 1363 | 428 |
| 421 | 20231023 | 120000 | 4610530190 | 1366 | 1369 | 1369 | 1363 | 696 |
| 422 | 20231023 | 115900 | 4609579317 | 1370 | 1371 | 1371 | 1370 | 957 |
| 423 | 20231023 | 115800 | 4608267950 | 1372 | 1376 | 1378 | 1372 | 11880 |
| 424 | 20231023 | 115700 | 4591939724 | 1376 | 1372 | 1377 | 1372 | 9061 |
| 425 | 20231023 | 115600 | 4579495212 | 1372 | 1370 | 1372 | 1370 | 5875 |
| 426 | 20231023 | 115500 | 4571441716 | 1371 | 1368 | 1372 | 1368 | 9649 |
| 427 | 20231023 | 115400 | 4558225096 | 1368 | 1367 | 1369 | 1366 | 4020 |
| 428 | 20231023 | 115300 | 4552725608 | 1368 | 1367 | 1368 | 1366 | 651 |
| 429 | 20231023 | 115200 | 4551835665 | 1367 | 1365 | 1367 | 1364 | 1316 |
| 430 | 20231023 | 115100 | 4550037889 | 1364 | 1367 | 1368 | 1364 | 869 |
| 431 | 20231023 | 115000 | 4548849479 | 1367 | 1368 | 1368 | 1366 | 102 |
| 432 | 20231023 | 114900 | 4548709952 | 1368 | 1361 | 1369 | 1361 | 426 |
| 433 | 20231023 | 114800 | 4548128320 | 1362 | 1364 | 1364 | 1362 | 714 |
| 434 | 20231023 | 114700 | 4547154988 | 1365 | 1364 | 1365 | 1364 | 605 |
| 435 | 20231023 | 114600 | 4546329718 | 1364 | 1360 | 1364 | 1360 | 2998 |
| 436 | 20231023 | 114500 | 4542248092 | 1360 | 1363 | 1363 | 1358 | 619 |
| 437 | 20231023 | 114400 | 4541405062 | 1362 | 1356 | 1363 | 1354 | 1186 |
| 438 | 20231023 | 114300 | 4539790334 | 1356 | 1350 | 1356 | 1350 | 7523 |
| 439 | 20231023 | 114200 | 4529634160 | 1350 | 1351 | 1351 | 1349 | 7157 |
| 440 | 20231023 | 114100 | 4519967454 | 1351 | 1352 | 1352 | 1351 | 582 |
| 441 | 20231023 | 114000 | 4519181067 | 1347 | 1349 | 1351 | 1347 | 8797 |
| 442 | 20231023 | 113900 | 4507322733 | 1350 | 1353 | 1353 | 1350 | 2068 |
| 443 | 20231023 | 113800 | 4504529018 | 1353 | 1352 | 1354 | 1351 | 2411 |
| 444 | 20231023 | 113700 | 4501270324 | 1352 | 1360 | 1360 | 1352 | 3450 |
| 445 | 20231023 | 113600 | 4496590336 | 1360 | 1363 | 1363 | 1360 | 967 |
| 446 | 20231023 | 113500 | 4495274799 | 1363 | 1363 | 1363 | 1361 | 37 |
| 447 | 20231023 | 113400 | 4495224386 | 1363 | 1363 | 1364 | 1361 | 2151 |
| 448 | 20231023 | 113300 | 4492294311 | 1363 | 1364 | 1364 | 1363 | 354 |
| 449 | 20231023 | 113200 | 4491811731 | 1364 | 1368 | 1368 | 1362 | 4533 |
| 450 | 20231023 | 113100 | 4485633522 | 1368 | 1365 | 1368 | 1364 | 987 |
| 451 | 20231023 | 113000 | 4484285891 | 1365 | 1359 | 1365 | 1358 | 2274 |
| 452 | 20231023 | 112900 | 4481192839 | 1359 | 1362 | 1363 | 1359 | 2357 |
| 453 | 20231023 | 112800 | 4477983803 | 1363 | 1367 | 1367 | 1363 | 223 |
| 454 | 20231023 | 112700 | 4477679283 | 1368 | 1357 | 1368 | 1357 | 4233 |
| 455 | 20231023 | 112600 | 4471932137 | 1357 | 1352 | 1358 | 1352 | 3995 |
| 456 | 20231023 | 112500 | 4466511931 | 1352 | 1350 | 1353 | 1348 | 5220 |
| 457 | 20231023 | 112400 | 4459465376 | 1350 | 1353 | 1353 | 1350 | 4948 |
| 458 | 20231023 | 112300 | 4452781318 | 1352 | 1355 | 1357 | 1351 | 4516 |
| 459 | 20231023 | 112200 | 4446670547 | 1355 | 1354 | 1359 | 1350 | 1161 |
| 460 | 20231023 | 112100 | 4445097265 | 1360 | 1354 | 1363 | 1348 | 6813 |
| 461 | 20231023 | 112000 | 4435874323 | 1354 | 1347 | 1354 | 1346 | 9814 |
| 462 | 20231023 | 111900 | 4422649204 | 1345 | 1344 | 1356 | 1344 | 6257 |
| 463 | 20231023 | 111800 | 4414212905 | 1343 | 1356 | 1356 | 1340 | 34598 |
| 464 | 20231023 | 111700 | 4367738488 | 1356 | 1370 | 1370 | 1356 | 13121 |
| 465 | 20231023 | 111600 | 4349878209 | 1373 | 1374 | 1377 | 1369 | 366 |
| 466 | 20231023 | 111500 | 4349374483 | 1377 | 1372 | 1377 | 1366 | 952 |
| 467 | 20231023 | 111400 | 4348065772 | 1366 | 1373 | 1373 | 1362 | 9462 |
| 468 | 20231023 | 111300 | 4335134331 | 1373 | 1378 | 1378 | 1370 | 18567 |
| 469 | 20231023 | 111200 | 4309638880 | 1377 | 1380 | 1380 | 1377 | 2970 |
| 470 | 20231023 | 111100 | 4305547327 | 1380 | 1380 | 1381 | 1379 | 4408 |
| 471 | 20231023 | 111000 | 4299464812 | 1380 | 1379 | 1380 | 1377 | 4630 |
| 472 | 20231023 | 110900 | 4293083699 | 1380 | 1384 | 1385 | 1377 | 3642 |
| 473 | 20231023 | 110800 | 4288057406 | 1384 | 1383 | 1384 | 1382 | 2656 |
| 474 | 20231023 | 110700 | 4284385794 | 1386 | 1386 | 1386 | 1386 | 3 |
| 475 | 20231023 | 110600 | 4284381636 | 1387 | 1386 | 1387 | 1381 | 1062 |
| 476 | 20231023 | 110500 | 4282912365 | 1386 | 1389 | 1389 | 1386 | 926 |
| 477 | 20231023 | 110400 | 4281627126 | 1389 | 1386 | 1389 | 1386 | 1502 |
| 478 | 20231023 | 110300 | 4279544130 | 1386 | 1385 | 1386 | 1385 | 483 |
| 479 | 20231023 | 110200 | 4278874843 | 1385 | 1381 | 1385 | 1381 | 1405 |
| 480 | 20231023 | 110100 | 4276931865 | 1383 | 1379 | 1383 | 1378 | 99 |
| 481 | 20231023 | 110000 | 4276795022 | 1377 | 1383 | 1383 | 1377 | 706 |
| 482 | 20231023 | 105900 | 4275822808 | 1377 | 1386 | 1386 | 1377 | 5300 |
| 483 | 20231023 | 105800 | 4268497500 | 1386 | 1389 | 1390 | 1386 | 1258 |
| 484 | 20231023 | 105700 | 4266753497 | 1393 | 1393 | 1394 | 1390 | 3019 |
| 485 | 20231023 | 105600 | 4262557015 | 1390 | 1396 | 1396 | 1390 | 3607 |
| 486 | 20231023 | 105500 | 4257534946 | 1396 | 1397 | 1397 | 1392 | 1549 |
| 487 | 20231023 | 105400 | 4255373864 | 1397 | 1396 | 1397 | 1390 | 3272 |
| 488 | 20231023 | 105300 | 4250819514 | 1394 | 1397 | 1398 | 1392 | 1733 |
| 489 | 20231023 | 105200 | 4248397959 | 1397 | 1392 | 1398 | 1391 | 4527 |
| 490 | 20231023 | 105100 | 4242086681 | 1391 | 1391 | 1399 | 1390 | 5501 |
| 491 | 20231023 | 105000 | 4234407260 | 1394 | 1390 | 1394 | 1389 | 2350 |
| 492 | 20231023 | 104900 | 4231140430 | 1389 | 1389 | 1390 | 1389 | 28 |
| 493 | 20231023 | 104800 | 4231101537 | 1389 | 1390 | 1390 | 1389 | 626 |
| 494 | 20231023 | 104700 | 4230231455 | 1390 | 1390 | 1390 | 1390 | 682 |
| 495 | 20231023 | 104600 | 4229283475 | 1392 | 1390 | 1392 | 1385 | 2446 |
| 496 | 20231023 | 104500 | 4225891251 | 1388 | 1390 | 1393 | 1387 | 1013 |
| 497 | 20231023 | 104400 | 4224485428 | 1394 | 1393 | 1394 | 1386 | 1074 |
| 498 | 20231023 | 104300 | 4222989559 | 1386 | 1390 | 1395 | 1386 | 8542 |
| 499 | 20231023 | 104200 | 4211106896 | 1390 | 1390 | 1390 | 1386 | 1582 |
| 500 | 20231023 | 104100 | 4208908893 | 1390 | 1393 | 1394 | 1390 | 8913 |
| 501 | 20231023 | 104000 | 4196494207 | 1393 | 1394 | 1395 | 1390 | 6566 |
| 502 | 20231023 | 103900 | 4187346810 | 1394 | 1388 | 1395 | 1387 | 12928 |
| 503 | 20231023 | 103800 | 4169376919 | 1387 | 1382 | 1387 | 1382 | 784 |
| 504 | 20231023 | 103700 | 4168290131 | 1385 | 1381 | 1385 | 1380 | 2339 |
| 505 | 20231023 | 103600 | 4165055049 | 1381 | 1380 | 1385 | 1380 | 1274 |
| 506 | 20231023 | 103500 | 4163291739 | 1380 | 1385 | 1387 | 1380 | 12954 |
| 507 | 20231023 | 103400 | 4145352365 | 1385 | 1379 | 1385 | 1379 | 1793 |
| 508 | 20231023 | 103300 | 4142875465 | 1379 | 1380 | 1383 | 1379 | 2466 |
| 509 | 20231023 | 103200 | 4139470640 | 1382 | 1382 | 1382 | 1382 | 7 |
| 510 | 20231023 | 103100 | 4139460966 | 1374 | 1374 | 1384 | 1374 | 3229 |
| 511 | 20231023 | 103000 | 4135011601 | 1384 | 1376 | 1384 | 1374 | 4623 |
| 512 | 20231023 | 102900 | 4128622089 | 1374 | 1376 | 1376 | 1374 | 1488 |
| 513 | 20231023 | 102800 | 4126576378 | 1377 | 1377 | 1377 | 1376 | 2093 |
| 514 | 20231023 | 102700 | 4123694363 | 1377 | 1377 | 1377 | 1375 | 1578 |
| 515 | 20231023 | 102600 | 4121523448 | 1377 | 1378 | 1378 | 1375 | 1706 |
| 516 | 20231023 | 102500 | 4119174605 | 1378 | 1375 | 1379 | 1375 | 283 |
| 517 | 20231023 | 102400 | 4118784723 | 1375 | 1373 | 1375 | 1372 | 2817 |
| 518 | 20231023 | 102300 | 4114914381 | 1373 | 1372 | 1376 | 1372 | 7350 |
| 519 | 20231023 | 102200 | 4104827370 | 1378 | 1390 | 1391 | 1351 | 61796 |
| 520 | 20231023 | 102100 | 4020063266 | 1387 | 1394 | 1394 | 1387 | 7167 |
| 521 | 20231023 | 102000 | 4010108389 | 1394 | 1387 | 1397 | 1386 | 4783 |
| 522 | 20231023 | 101900 | 4003450309 | 1387 | 1388 | 1401 | 1387 | 22246 |
| 523 | 20231023 | 101800 | 3972379258 | 1390 | 1385 | 1390 | 1381 | 9875 |
| 524 | 20231023 | 101700 | 3958712037 | 1385 | 1375 | 1385 | 1374 | 4877 |
| 525 | 20231023 | 101600 | 3951981570 | 1377 | 1375 | 1379 | 1374 | 629 |
| 526 | 20231023 | 101500 | 3951116852 | 1374 | 1375 | 1379 | 1374 | 5004 |
| 527 | 20231023 | 101400 | 3944229231 | 1380 | 1380 | 1380 | 1374 | 1773 |
| 528 | 20231023 | 101300 | 3941790997 | 1380 | 1377 | 1380 | 1373 | 2477 |
| 529 | 20231023 | 101200 | 3938385382 | 1380 | 1386 | 1386 | 1371 | 4961 |
| 530 | 20231023 | 101100 | 3931555333 | 1374 | 1371 | 1387 | 1371 | 6479 |
| 531 | 20231023 | 101000 | 3922645299 | 1372 | 1372 | 1377 | 1370 | 14954 |
| 532 | 20231023 | 100900 | 3902137515 | 1372 | 1377 | 1377 | 1371 | 6574 |
| 533 | 20231023 | 100800 | 3893113494 | 1377 | 1378 | 1380 | 1373 | 15183 |
| 534 | 20231023 | 100700 | 3872193580 | 1373 | 1374 | 1375 | 1373 | 6141 |
| 535 | 20231023 | 100600 | 3863758774 | 1374 | 1375 | 1378 | 1373 | 2411 |
| 536 | 20231023 | 100500 | 3860442116 | 1375 | 1378 | 1379 | 1375 | 3356 |
| 537 | 20231023 | 100400 | 3855819596 | 1379 | 1379 | 1381 | 1377 | 1559 |
| 538 | 20231023 | 100300 | 3853670068 | 1379 | 1380 | 1381 | 1368 | 6134 |
| 539 | 20231023 | 100200 | 3845233354 | 1380 | 1360 | 1381 | 1360 | 13652 |
| 540 | 20231023 | 100100 | 3826573854 | 1361 | 1405 | 1405 | 1360 | 54336 |
| 541 | 20231023 | 100000 | 3751439227 | 1405 | 1401 | 1407 | 1400 | 17646 |
| 542 | 20231023 | 095900 | 3726673732 | 1407 | 1410 | 1415 | 1398 | 35367 |
| 543 | 20231023 | 095800 | 3676861687 | 1407 | 1393 | 1410 | 1392 | 36477 |
| 544 | 20231023 | 095700 | 3625803378 | 1393 | 1393 | 1393 | 1389 | 7880 |
| 545 | 20231023 | 095600 | 3614847285 | 1393 | 1396 | 1397 | 1390 | 17962 |
| 546 | 20231023 | 095500 | 3589808930 | 1390 | 1397 | 1398 | 1378 | 12309 |
| 547 | 20231023 | 095400 | 3572737070 | 1389 | 1386 | 1397 | 1384 | 13326 |
| 548 | 20231023 | 095300 | 3554217015 | 1388 | 1382 | 1388 | 1382 | 4889 |
| 549 | 20231023 | 095200 | 3547435157 | 1388 | 1395 | 1395 | 1381 | 10954 |
| 550 | 20231023 | 095100 | 3532233790 | 1387 | 1391 | 1398 | 1385 | 18971 |
| 551 | 20231023 | 095000 | 3505820118 | 1396 | 1386 | 1398 | 1379 | 7706 |
| 552 | 20231023 | 094900 | 3495107753 | 1381 | 1377 | 1387 | 1375 | 9696 |
| 553 | 20231023 | 094800 | 3481754749 | 1376 | 1380 | 1380 | 1375 | 9739 |
| 554 | 20231023 | 094700 | 3468351402 | 1380 | 1377 | 1385 | 1377 | 4188 |
| 555 | 20231023 | 094600 | 3462561599 | 1377 | 1394 | 1394 | 1374 | 25020 |
| 556 | 20231023 | 094500 | 3427935380 | 1394 | 1396 | 1396 | 1390 | 6170 |
| 557 | 20231023 | 094400 | 3419338342 | 1396 | 1399 | 1401 | 1389 | 10886 |
| 558 | 20231023 | 094300 | 3404122911 | 1400 | 1391 | 1400 | 1390 | 8008 |
| 559 | 20231023 | 094200 | 3392957424 | 1391 | 1395 | 1395 | 1390 | 2710 |
| 560 | 20231023 | 094100 | 3389184173 | 1395 | 1389 | 1395 | 1388 | 6957 |
| 561 | 20231023 | 094000 | 3379521637 | 1392 | 1396 | 1398 | 1388 | 18166 |
| 562 | 20231023 | 093900 | 3354219380 | 1398 | 1396 | 1401 | 1396 | 4463 |
| 563 | 20231023 | 093800 | 3347973757 | 1400 | 1397 | 1400 | 1395 | 9009 |
| 564 | 20231023 | 093700 | 3335384849 | 1396 | 1391 | 1397 | 1382 | 3020 |
| 565 | 20231023 | 093600 | 3331178939 | 1391 | 1384 | 1392 | 1381 | 14767 |
| 566 | 20231023 | 093500 | 3310762746 | 1384 | 1396 | 1396 | 1383 | 12695 |
| 567 | 20231023 | 093400 | 3293163520 | 1393 | 1396 | 1397 | 1388 | 15276 |
| 568 | 20231023 | 093300 | 3271890787 | 1396 | 1410 | 1411 | 1383 | 48548 |
| 569 | 20231023 | 093200 | 3204090310 | 1411 | 1418 | 1422 | 1401 | 42548 |
| 570 | 20231023 | 093100 | 3144048727 | 1418 | 1382 | 1420 | 1382 | 82217 |
| 571 | 20231023 | 093000 | 3028538656 | 1382 | 1376 | 1382 | 1374 | 21336 |
| 572 | 20231023 | 092900 | 2999122176 | 1376 | 1372 | 1379 | 1371 | 6870 |
| 573 | 20231023 | 092800 | 2989679734 | 1372 | 1375 | 1376 | 1371 | 13779 |
| 574 | 20231023 | 092700 | 2970748328 | 1375 | 1383 | 1385 | 1372 | 19943 |
| 575 | 20231023 | 092600 | 2943244138 | 1383 | 1384 | 1388 | 1366 | 23886 |
| 576 | 20231023 | 092500 | 2910301588 | 1384 | 1362 | 1385 | 1361 | 38142 |
| 577 | 20231023 | 092400 | 2857952319 | 1359 | 1356 | 1360 | 1350 | 16430 |
| 578 | 20231023 | 092300 | 2835671192 | 1356 | 1348 | 1357 | 1345 | 15212 |
| 579 | 20231023 | 092200 | 2815169144 | 1348 | 1350 | 1358 | 1343 | 11044 |
| 580 | 20231023 | 092100 | 2800285459 | 1350 | 1358 | 1358 | 1350 | 33697 |
| 581 | 20231023 | 092000 | 2754772901 | 1358 | 1358 | 1358 | 1352 | 5662 |
| 582 | 20231023 | 091900 | 2747099926 | 1358 | 1360 | 1364 | 1350 | 26086 |
| 583 | 20231023 | 091800 | 2711710975 | 1360 | 1363 | 1364 | 1359 | 9527 |
| 584 | 20231023 | 091700 | 2698739637 | 1363 | 1355 | 1364 | 1350 | 21984 |
| 585 | 20231023 | 091600 | 2668974244 | 1355 | 1365 | 1365 | 1354 | 25040 |
| 586 | 20231023 | 091500 | 2634961107 | 1365 | 1372 | 1375 | 1360 | 28860 |
| 587 | 20231023 | 091400 | 2595385726 | 1372 | 1387 | 1388 | 1370 | 52487 |
| 588 | 20231023 | 091300 | 2523139033 | 1388 | 1398 | 1399 | 1385 | 41910 |
| 589 | 20231023 | 091200 | 2464828874 | 1399 | 1408 | 1408 | 1397 | 72051 |
| 590 | 20231023 | 091100 | 2363813557 | 1408 | 1406 | 1414 | 1406 | 14636 |
| 591 | 20231023 | 091000 | 2343207447 | 1414 | 1407 | 1429 | 1406 | 48895 |
| 592 | 20231023 | 090900 | 2274031644 | 1407 | 1412 | 1413 | 1407 | 37136 |
| 593 | 20231023 | 090800 | 2221665766 | 1412 | 1408 | 1416 | 1405 | 49610 |
| 594 | 20231023 | 090700 | 2151827365 | 1413 | 1432 | 1432 | 1404 | 69032 |
| 595 | 20231023 | 090600 | 2054121002 | 1425 | 1442 | 1460 | 1420 | 136448 |
| 596 | 20231023 | 090500 | 1857631196 | 1435 | 1412 | 1444 | 1406 | 126782 |
| 597 | 20231023 | 090400 | 1677165803 | 1412 | 1402 | 1419 | 1402 | 90101 |
| 598 | 20231023 | 090300 | 1550096214 | 1402 | 1467 | 1476 | 1384 | 364967 |
| 599 | 20231023 | 090200 | 1026641138 | 1467 | 1450 | 1476 | 1420 | 709990 |
| 600 | 20231023 | 090100 | 0 | 1193 | 1193 | 1193 | 1193 | 0 |
| 601 | 20231023 | 090000 | 0 | 1193 | 1193 | 1193 | 1193 | 0 |