30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 185700 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 33371 |
| 3 | 20231024 | 185600 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 4 | 20231024 | 185500 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 5 | 20231024 | 185400 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 6 | 20231024 | 185300 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 7 | 20231024 | 185200 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 8 | 20231024 | 185100 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 9 | 20231024 | 185000 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 10 | 20231024 | 184900 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 11 | 20231024 | 184800 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 12 | 20231024 | 184700 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 13 | 20231024 | 184600 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 14 | 20231024 | 184500 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 15 | 20231024 | 184400 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 16 | 20231024 | 184300 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 17 | 20231024 | 184200 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 18 | 20231024 | 184100 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 19 | 20231024 | 184000 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 20 | 20231024 | 183900 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 21 | 20231024 | 183800 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 22 | 20231024 | 183700 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 23 | 20231024 | 183600 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 24 | 20231024 | 183500 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 25 | 20231024 | 183400 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 26 | 20231024 | 183300 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 27 | 20231024 | 183200 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 28 | 20231024 | 183100 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 29 | 20231024 | 183000 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 30 | 20231024 | 182900 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 31 | 20231024 | 182800 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 32 | 20231024 | 182700 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 33371 |
| 33 | 20231024 | 182600 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 34 | 20231024 | 182500 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 35 | 20231024 | 182400 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 36 | 20231024 | 182300 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 37 | 20231024 | 182200 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 38 | 20231024 | 182100 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 39 | 20231024 | 182000 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 40 | 20231024 | 181900 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 41 | 20231024 | 181800 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 42 | 20231024 | 181700 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 43 | 20231024 | 181600 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 44 | 20231024 | 181500 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 45 | 20231024 | 181400 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 46 | 20231024 | 181300 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 47 | 20231024 | 181200 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 48 | 20231024 | 181100 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 49 | 20231024 | 181000 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 50 | 20231024 | 180900 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 51 | 20231024 | 180800 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 52 | 20231024 | 180700 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 53 | 20231024 | 180600 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 54 | 20231024 | 180500 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 55 | 20231024 | 180400 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 56 | 20231024 | 180300 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 57 | 20231024 | 180200 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 58 | 20231024 | 180100 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 59 | 20231024 | 180000 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 60 | 20231024 | 175900 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 61 | 20231024 | 175800 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 62 | 20231024 | 175700 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 33371 |
| 63 | 20231024 | 175600 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 64 | 20231024 | 175500 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 65 | 20231024 | 175400 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 66 | 20231024 | 175300 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 67 | 20231024 | 175200 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 68 | 20231024 | 175100 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 69 | 20231024 | 175000 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 70 | 20231024 | 174900 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 71 | 20231024 | 174800 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 72 | 20231024 | 174700 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 73 | 20231024 | 174600 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 74 | 20231024 | 174500 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 75 | 20231024 | 174400 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 76 | 20231024 | 174300 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 77 | 20231024 | 174200 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 78 | 20231024 | 174100 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 79 | 20231024 | 174000 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 80 | 20231024 | 173900 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 81 | 20231024 | 173800 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 82 | 20231024 | 173700 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 83 | 20231024 | 173600 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 84 | 20231024 | 173500 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 85 | 20231024 | 173400 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 86 | 20231024 | 173300 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 87 | 20231024 | 173200 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 88 | 20231024 | 173100 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 89 | 20231024 | 173000 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 90 | 20231024 | 172900 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 91 | 20231024 | 172800 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 92 | 20231024 | 172700 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 33371 |
| 93 | 20231024 | 172600 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 94 | 20231024 | 172500 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 95 | 20231024 | 172400 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 96 | 20231024 | 172300 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 97 | 20231024 | 172200 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 98 | 20231024 | 172100 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 99 | 20231024 | 172000 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 100 | 20231024 | 171900 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 101 | 20231024 | 171800 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 102 | 20231024 | 171700 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 103 | 20231024 | 171600 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 104 | 20231024 | 171500 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 105 | 20231024 | 171400 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 106 | 20231024 | 171300 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 107 | 20231024 | 171200 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 108 | 20231024 | 171100 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 109 | 20231024 | 171000 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 110 | 20231024 | 170900 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 111 | 20231024 | 170800 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 112 | 20231024 | 170700 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 113 | 20231024 | 170600 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 114 | 20231024 | 170500 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 115 | 20231024 | 170400 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 116 | 20231024 | 170300 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 117 | 20231024 | 170200 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 118 | 20231024 | 170100 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 119 | 20231024 | 170000 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 120 | 20231024 | 165900 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 121 | 20231024 | 165800 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 122 | 20231024 | 165700 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 33371 |
| 123 | 20231024 | 165600 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 124 | 20231024 | 165500 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 125 | 20231024 | 165400 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 126 | 20231024 | 165300 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 127 | 20231024 | 165200 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 128 | 20231024 | 165100 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 129 | 20231024 | 165000 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 130 | 20231024 | 164900 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 131 | 20231024 | 164800 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 132 | 20231024 | 164700 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 133 | 20231024 | 164600 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 134 | 20231024 | 164500 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 135 | 20231024 | 164400 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 136 | 20231024 | 164300 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 137 | 20231024 | 164200 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 138 | 20231024 | 164100 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 139 | 20231024 | 164000 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 140 | 20231024 | 163900 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 141 | 20231024 | 163800 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 142 | 20231024 | 163700 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 143 | 20231024 | 163600 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 144 | 20231024 | 163500 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 145 | 20231024 | 163400 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 146 | 20231024 | 163300 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 147 | 20231024 | 163200 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 148 | 20231024 | 163100 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 149 | 20231024 | 163000 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 150 | 20231024 | 162900 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 151 | 20231024 | 162800 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 152 | 20231024 | 162700 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 33371 |
| 153 | 20231024 | 162600 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 154 | 20231024 | 162500 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 155 | 20231024 | 162400 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 156 | 20231024 | 162300 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 157 | 20231024 | 162200 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 158 | 20231024 | 162100 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 159 | 20231024 | 162000 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 160 | 20231024 | 161900 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 161 | 20231024 | 161800 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 162 | 20231024 | 161700 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 163 | 20231024 | 161600 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 164 | 20231024 | 161500 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 165 | 20231024 | 161400 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 166 | 20231024 | 161300 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 167 | 20231024 | 161200 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 168 | 20231024 | 161100 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 169 | 20231024 | 161000 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 170 | 20231024 | 160900 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 171 | 20231024 | 160800 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 172 | 20231024 | 160700 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 173 | 20231024 | 160600 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 174 | 20231024 | 160500 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 175 | 20231024 | 160400 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 176 | 20231024 | 160300 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 177 | 20231024 | 160200 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 178 | 20231024 | 160100 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 179 | 20231024 | 160000 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 180 | 20231024 | 155900 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 181 | 20231024 | 155800 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 182 | 20231024 | 155700 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 33371 |
| 183 | 20231024 | 155600 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 184 | 20231024 | 155500 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 185 | 20231024 | 155400 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 186 | 20231024 | 155300 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 187 | 20231024 | 155200 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 188 | 20231024 | 155100 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 189 | 20231024 | 155000 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 190 | 20231024 | 154900 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 191 | 20231024 | 154800 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 192 | 20231024 | 154700 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 193 | 20231024 | 154600 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 194 | 20231024 | 154500 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 195 | 20231024 | 154400 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 196 | 20231024 | 154300 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 197 | 20231024 | 154200 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 198 | 20231024 | 154100 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 199 | 20231024 | 154000 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 200 | 20231024 | 153900 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 201 | 20231024 | 153800 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 202 | 20231024 | 153700 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 203 | 20231024 | 153600 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 204 | 20231024 | 153500 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 205 | 20231024 | 153400 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 206 | 20231024 | 153300 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 207 | 20231024 | 153200 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 208 | 20231024 | 153100 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 0 |
| 209 | 20231024 | 153000 | 7389229521 | 1322 | 1322 | 1322 | 1322 | 33371 |
| 210 | 20231024 | 152900 | 7345113059 | 1322 | 1322 | 1322 | 1322 | 0 |
| 211 | 20231024 | 152800 | 7345113059 | 1322 | 1322 | 1322 | 1322 | 0 |
| 212 | 20231024 | 152700 | 7345113059 | 1322 | 1322 | 1322 | 1322 | 0 |
| 213 | 20231024 | 152600 | 7345113059 | 1322 | 1322 | 1322 | 1322 | 0 |
| 214 | 20231024 | 152500 | 7345113059 | 1322 | 1322 | 1322 | 1322 | 0 |
| 215 | 20231024 | 152400 | 7345113059 | 1322 | 1322 | 1322 | 1322 | 0 |
| 216 | 20231024 | 152300 | 7345113059 | 1322 | 1322 | 1322 | 1322 | 0 |
| 217 | 20231024 | 152200 | 7345113059 | 1322 | 1322 | 1322 | 1322 | 0 |
| 218 | 20231024 | 152100 | 7345113059 | 1322 | 1322 | 1322 | 1322 | 0 |
| 219 | 20231024 | 152000 | 7345113059 | 1322 | 1322 | 1322 | 1322 | 0 |
| 220 | 20231024 | 151900 | 7345113059 | 1322 | 1322 | 1322 | 1318 | 13442 |
| 221 | 20231024 | 151800 | 7327381153 | 1320 | 1321 | 1323 | 1320 | 9041 |
| 222 | 20231024 | 151700 | 7315437208 | 1323 | 1323 | 1323 | 1320 | 28843 |
| 223 | 20231024 | 151600 | 7277351134 | 1323 | 1324 | 1325 | 1322 | 19846 |
| 224 | 20231024 | 151500 | 7251103562 | 1324 | 1325 | 1325 | 1323 | 2003 |
| 225 | 20231024 | 151400 | 7248452087 | 1324 | 1324 | 1325 | 1322 | 6882 |
| 226 | 20231024 | 151300 | 7239348165 | 1324 | 1324 | 1326 | 1324 | 3799 |
| 227 | 20231024 | 151200 | 7234314664 | 1324 | 1326 | 1326 | 1323 | 9103 |
| 228 | 20231024 | 151100 | 7222263213 | 1327 | 1325 | 1327 | 1324 | 3813 |
| 229 | 20231024 | 151000 | 7217212414 | 1326 | 1328 | 1328 | 1322 | 9188 |
| 230 | 20231024 | 150900 | 7205045285 | 1328 | 1326 | 1328 | 1326 | 3217 |
| 231 | 20231024 | 150800 | 7200776611 | 1328 | 1327 | 1328 | 1327 | 5506 |
| 232 | 20231024 | 150700 | 7193468311 | 1327 | 1325 | 1327 | 1325 | 6323 |
| 233 | 20231024 | 150600 | 7185087572 | 1325 | 1325 | 1330 | 1325 | 7216 |
| 234 | 20231024 | 150500 | 7175525347 | 1325 | 1322 | 1325 | 1321 | 7259 |
| 235 | 20231024 | 150400 | 7165922039 | 1322 | 1332 | 1332 | 1322 | 14830 |
| 236 | 20231024 | 150300 | 7146277299 | 1333 | 1334 | 1334 | 1332 | 566 |
| 237 | 20231024 | 150200 | 7145522326 | 1334 | 1324 | 1334 | 1324 | 15223 |
| 238 | 20231024 | 150100 | 7125352707 | 1324 | 1331 | 1331 | 1324 | 31102 |
| 239 | 20231024 | 150000 | 7084099931 | 1330 | 1338 | 1338 | 1330 | 22045 |
| 240 | 20231024 | 145900 | 7054702782 | 1336 | 1336 | 1339 | 1335 | 7478 |
| 241 | 20231024 | 145800 | 7044713428 | 1336 | 1339 | 1339 | 1336 | 2198 |
| 242 | 20231024 | 145700 | 7041773837 | 1340 | 1338 | 1340 | 1338 | 2820 |
| 243 | 20231024 | 145600 | 7038000329 | 1338 | 1339 | 1339 | 1338 | 2556 |
| 244 | 20231024 | 145500 | 7034580348 | 1335 | 1335 | 1339 | 1333 | 5577 |
| 245 | 20231024 | 145400 | 7027138873 | 1335 | 1334 | 1337 | 1333 | 7761 |
| 246 | 20231024 | 145300 | 7016784568 | 1338 | 1339 | 1342 | 1334 | 3563 |
| 247 | 20231024 | 145200 | 7012021740 | 1339 | 1340 | 1342 | 1339 | 3837 |
| 248 | 20231024 | 145100 | 7006880658 | 1340 | 1341 | 1341 | 1339 | 2322 |
| 249 | 20231024 | 145000 | 7003769328 | 1341 | 1346 | 1348 | 1341 | 2070 |
| 250 | 20231024 | 144900 | 7000983041 | 1342 | 1342 | 1342 | 1340 | 963 |
| 251 | 20231024 | 144800 | 6999692294 | 1342 | 1343 | 1344 | 1342 | 7616 |
| 252 | 20231024 | 144700 | 6989469672 | 1344 | 1341 | 1344 | 1341 | 786 |
| 253 | 20231024 | 144600 | 6988414188 | 1341 | 1339 | 1341 | 1337 | 11624 |
| 254 | 20231024 | 144500 | 6972864135 | 1339 | 1339 | 1340 | 1339 | 7270 |
| 255 | 20231024 | 144400 | 6963128723 | 1339 | 1335 | 1339 | 1335 | 3542 |
| 256 | 20231024 | 144300 | 6958395047 | 1335 | 1335 | 1336 | 1335 | 1493 |
| 257 | 20231024 | 144200 | 6956401886 | 1335 | 1336 | 1337 | 1335 | 814 |
| 258 | 20231024 | 144100 | 6955314781 | 1336 | 1339 | 1340 | 1336 | 3765 |
| 259 | 20231024 | 144000 | 6950279641 | 1339 | 1339 | 1340 | 1339 | 601 |
| 260 | 20231024 | 143900 | 6949474899 | 1339 | 1340 | 1340 | 1336 | 4249 |
| 261 | 20231024 | 143800 | 6943791184 | 1340 | 1337 | 1341 | 1337 | 35 |
| 262 | 20231024 | 143700 | 6943744381 | 1341 | 1336 | 1341 | 1336 | 1829 |
| 263 | 20231024 | 143600 | 6941300832 | 1336 | 1339 | 1339 | 1336 | 3690 |
| 264 | 20231024 | 143500 | 6936367762 | 1340 | 1344 | 1344 | 1340 | 4745 |
| 265 | 20231024 | 143400 | 6930006830 | 1341 | 1348 | 1348 | 1341 | 2413 |
| 266 | 20231024 | 143300 | 6926768740 | 1348 | 1345 | 1348 | 1344 | 2494 |
| 267 | 20231024 | 143200 | 6923416334 | 1345 | 1341 | 1348 | 1341 | 3685 |
| 268 | 20231024 | 143100 | 6918462907 | 1342 | 1342 | 1342 | 1342 | 0 |
| 269 | 20231024 | 143000 | 6918462907 | 1342 | 1338 | 1342 | 1336 | 1335 |
| 270 | 20231024 | 142900 | 6916676675 | 1338 | 1344 | 1350 | 1338 | 3056 |
| 271 | 20231024 | 142800 | 6912573682 | 1344 | 1330 | 1345 | 1330 | 10193 |
| 272 | 20231024 | 142700 | 6898935773 | 1330 | 1330 | 1335 | 1330 | 2601 |
| 273 | 20231024 | 142600 | 6895475291 | 1330 | 1335 | 1335 | 1330 | 121 |
| 274 | 20231024 | 142500 | 6895314356 | 1335 | 1330 | 1335 | 1329 | 1783 |
| 275 | 20231024 | 142400 | 6892943206 | 1330 | 1336 | 1336 | 1330 | 1604 |
| 276 | 20231024 | 142300 | 6890809869 | 1336 | 1336 | 1336 | 1327 | 2790 |
| 277 | 20231024 | 142200 | 6887103834 | 1336 | 1326 | 1336 | 1324 | 1520 |
| 278 | 20231024 | 142100 | 6885088002 | 1322 | 1332 | 1336 | 1322 | 10941 |
| 279 | 20231024 | 142000 | 6870574611 | 1332 | 1337 | 1337 | 1332 | 5670 |
| 280 | 20231024 | 141900 | 6863016627 | 1332 | 1337 | 1338 | 1332 | 2565 |
| 281 | 20231024 | 141800 | 6859596171 | 1337 | 1337 | 1337 | 1330 | 727 |
| 282 | 20231024 | 141700 | 6858624191 | 1330 | 1337 | 1337 | 1330 | 2781 |
| 283 | 20231024 | 141600 | 6854921053 | 1338 | 1330 | 1338 | 1330 | 1559 |
| 284 | 20231024 | 141500 | 6852837855 | 1330 | 1327 | 1330 | 1323 | 10019 |
| 285 | 20231024 | 141400 | 6839568771 | 1329 | 1326 | 1329 | 1323 | 7596 |
| 286 | 20231024 | 141300 | 6829503104 | 1327 | 1329 | 1329 | 1327 | 6347 |
| 287 | 20231024 | 141200 | 6821072565 | 1329 | 1332 | 1332 | 1329 | 15495 |
| 288 | 20231024 | 141100 | 6800461959 | 1333 | 1335 | 1335 | 1332 | 2519 |
| 289 | 20231024 | 141000 | 6797104971 | 1335 | 1338 | 1338 | 1335 | 4483 |
| 290 | 20231024 | 140900 | 6791112966 | 1338 | 1345 | 1345 | 1338 | 3817 |
| 291 | 20231024 | 140800 | 6785996284 | 1340 | 1339 | 1340 | 1338 | 7639 |
| 292 | 20231024 | 140700 | 6775763979 | 1340 | 1340 | 1342 | 1340 | 600 |
| 293 | 20231024 | 140600 | 6774959977 | 1340 | 1345 | 1345 | 1340 | 3720 |
| 294 | 20231024 | 140500 | 6769966370 | 1345 | 1353 | 1354 | 1345 | 7528 |
| 295 | 20231024 | 140400 | 6759780991 | 1353 | 1345 | 1354 | 1345 | 2937 |
| 296 | 20231024 | 140300 | 6755815228 | 1354 | 1346 | 1359 | 1342 | 6063 |
| 297 | 20231024 | 140200 | 6747625673 | 1346 | 1346 | 1347 | 1346 | 266 |
| 298 | 20231024 | 140100 | 6747267573 | 1344 | 1345 | 1348 | 1344 | 4920 |
| 299 | 20231024 | 140000 | 6740652585 | 1346 | 1342 | 1349 | 1342 | 2707 |
| 300 | 20231024 | 135900 | 6737015667 | 1342 | 1337 | 1342 | 1337 | 351 |
| 301 | 20231024 | 135800 | 6736546340 | 1333 | 1343 | 1343 | 1331 | 3387 |
| 302 | 20231024 | 135700 | 6732025496 | 1343 | 1347 | 1347 | 1340 | 2940 |
| 303 | 20231024 | 135600 | 6728080425 | 1342 | 1344 | 1344 | 1342 | 3743 |
| 304 | 20231024 | 135500 | 6723051444 | 1351 | 1352 | 1352 | 1342 | 6555 |
| 305 | 20231024 | 135400 | 6714227039 | 1355 | 1356 | 1364 | 1355 | 5416 |
| 306 | 20231024 | 135300 | 6706877858 | 1356 | 1350 | 1369 | 1348 | 10912 |
| 307 | 20231024 | 135200 | 6692054005 | 1348 | 1352 | 1352 | 1348 | 936 |
| 308 | 20231024 | 135100 | 6690790236 | 1353 | 1353 | 1353 | 1346 | 1415 |
| 309 | 20231024 | 135000 | 6688884619 | 1355 | 1355 | 1355 | 1347 | 9697 |
| 310 | 20231024 | 134900 | 6675793875 | 1353 | 1355 | 1358 | 1350 | 13339 |
| 311 | 20231024 | 134800 | 6657730478 | 1355 | 1355 | 1355 | 1353 | 10569 |
| 312 | 20231024 | 134700 | 6643419804 | 1355 | 1348 | 1355 | 1344 | 7549 |
| 313 | 20231024 | 134600 | 6633234318 | 1349 | 1348 | 1349 | 1342 | 3285 |
| 314 | 20231024 | 134500 | 6628809553 | 1349 | 1337 | 1355 | 1337 | 17779 |
| 315 | 20231024 | 134400 | 6604910551 | 1336 | 1331 | 1337 | 1325 | 19056 |
| 316 | 20231024 | 134300 | 6579545707 | 1332 | 1332 | 1335 | 1332 | 8024 |
| 317 | 20231024 | 134200 | 6568857647 | 1335 | 1335 | 1335 | 1332 | 778 |
| 318 | 20231024 | 134100 | 6567819048 | 1335 | 1327 | 1335 | 1327 | 3530 |
| 319 | 20231024 | 134000 | 6563126822 | 1327 | 1325 | 1327 | 1325 | 2718 |
| 320 | 20231024 | 133900 | 6559523050 | 1326 | 1322 | 1327 | 1321 | 1704 |
| 321 | 20231024 | 133800 | 6557265104 | 1327 | 1328 | 1329 | 1321 | 6912 |
| 322 | 20231024 | 133700 | 6548108047 | 1334 | 1330 | 1335 | 1328 | 4546 |
| 323 | 20231024 | 133600 | 6542057519 | 1330 | 1328 | 1330 | 1325 | 6290 |
| 324 | 20231024 | 133500 | 6533709518 | 1328 | 1327 | 1330 | 1325 | 8432 |
| 325 | 20231024 | 133400 | 6522510505 | 1327 | 1312 | 1329 | 1312 | 7466 |
| 326 | 20231024 | 133300 | 6512656929 | 1316 | 1314 | 1316 | 1310 | 32178 |
| 327 | 20231024 | 133200 | 6470470568 | 1313 | 1316 | 1316 | 1312 | 1093 |
| 328 | 20231024 | 133100 | 6469035861 | 1316 | 1316 | 1316 | 1313 | 1480 |
| 329 | 20231024 | 133000 | 6467091196 | 1316 | 1312 | 1316 | 1311 | 4726 |
| 330 | 20231024 | 132900 | 6460889865 | 1312 | 1313 | 1313 | 1312 | 16949 |
| 331 | 20231024 | 132800 | 6438642306 | 1313 | 1314 | 1317 | 1313 | 16950 |
| 332 | 20231024 | 132700 | 6416383354 | 1314 | 1318 | 1319 | 1314 | 4146 |
| 333 | 20231024 | 132600 | 6410930011 | 1318 | 1320 | 1320 | 1318 | 1455 |
| 334 | 20231024 | 132500 | 6409011375 | 1320 | 1320 | 1320 | 1318 | 1065 |
| 335 | 20231024 | 132400 | 6407606260 | 1320 | 1321 | 1321 | 1318 | 2229 |
| 336 | 20231024 | 132300 | 6404664775 | 1321 | 1324 | 1324 | 1320 | 6687 |
| 337 | 20231024 | 132200 | 6395830162 | 1321 | 1321 | 1324 | 1318 | 1181 |
| 338 | 20231024 | 132100 | 6394270293 | 1325 | 1336 | 1336 | 1312 | 36706 |
| 339 | 20231024 | 132000 | 6345891278 | 1336 | 1333 | 1336 | 1325 | 12669 |
| 340 | 20231024 | 131900 | 6329065139 | 1334 | 1338 | 1338 | 1333 | 7483 |
| 341 | 20231024 | 131800 | 6319079336 | 1338 | 1342 | 1345 | 1338 | 10681 |
| 342 | 20231024 | 131700 | 6304760231 | 1341 | 1344 | 1344 | 1341 | 167 |
| 343 | 20231024 | 131600 | 6304535831 | 1344 | 1340 | 1344 | 1339 | 1365 |
| 344 | 20231024 | 131500 | 6302703521 | 1339 | 1340 | 1344 | 1339 | 1824 |
| 345 | 20231024 | 131400 | 6300255500 | 1340 | 1340 | 1340 | 1339 | 723 |
| 346 | 20231024 | 131300 | 6299286801 | 1345 | 1336 | 1346 | 1336 | 525 |
| 347 | 20231024 | 131200 | 6298581222 | 1336 | 1344 | 1344 | 1336 | 132 |
| 348 | 20231024 | 131100 | 6298404743 | 1344 | 1345 | 1345 | 1335 | 2462 |
| 349 | 20231024 | 131000 | 6295111349 | 1347 | 1345 | 1347 | 1345 | 218 |
| 350 | 20231024 | 130900 | 6294817887 | 1345 | 1344 | 1345 | 1344 | 218 |
| 351 | 20231024 | 130800 | 6294524789 | 1345 | 1336 | 1346 | 1336 | 229 |
| 352 | 20231024 | 130700 | 6294216682 | 1346 | 1339 | 1348 | 1335 | 1742 |
| 353 | 20231024 | 130600 | 6291879875 | 1340 | 1338 | 1340 | 1338 | 1109 |
| 354 | 20231024 | 130500 | 6290394410 | 1338 | 1334 | 1338 | 1333 | 15549 |
| 355 | 20231024 | 130400 | 6269651907 | 1334 | 1334 | 1334 | 1333 | 1590 |
| 356 | 20231024 | 130300 | 6267532265 | 1335 | 1336 | 1336 | 1335 | 10683 |
| 357 | 20231024 | 130200 | 6253261773 | 1336 | 1336 | 1337 | 1335 | 5469 |
| 358 | 20231024 | 130100 | 6245954902 | 1336 | 1335 | 1336 | 1335 | 4090 |
| 359 | 20231024 | 130000 | 6240492035 | 1336 | 1332 | 1336 | 1332 | 2312 |
| 360 | 20231024 | 125900 | 6237406838 | 1330 | 1332 | 1332 | 1328 | 11889 |
| 361 | 20231024 | 125800 | 6221590893 | 1332 | 1334 | 1334 | 1331 | 1360 |
| 362 | 20231024 | 125700 | 6219779871 | 1334 | 1333 | 1336 | 1331 | 2453 |
| 363 | 20231024 | 125600 | 6216513560 | 1333 | 1339 | 1339 | 1333 | 3993 |
| 364 | 20231024 | 125500 | 6211177967 | 1340 | 1336 | 1340 | 1336 | 878 |
| 365 | 20231024 | 125400 | 6210002860 | 1336 | 1340 | 1340 | 1336 | 1028 |
| 366 | 20231024 | 125300 | 6208627184 | 1341 | 1343 | 1346 | 1340 | 8338 |
| 367 | 20231024 | 125200 | 6197448718 | 1343 | 1343 | 1345 | 1340 | 6172 |
| 368 | 20231024 | 125100 | 6189162476 | 1343 | 1350 | 1350 | 1342 | 9072 |
| 369 | 20231024 | 125000 | 6176953501 | 1350 | 1356 | 1356 | 1350 | 8056 |
| 370 | 20231024 | 124900 | 6166070770 | 1356 | 1351 | 1356 | 1351 | 654 |
| 371 | 20231024 | 124800 | 6165186716 | 1351 | 1354 | 1354 | 1350 | 9867 |
| 372 | 20231024 | 124700 | 6151854467 | 1354 | 1355 | 1355 | 1353 | 1859 |
| 373 | 20231024 | 124600 | 6149337483 | 1355 | 1356 | 1359 | 1355 | 3211 |
| 374 | 20231024 | 124500 | 6144984677 | 1356 | 1358 | 1360 | 1355 | 4485 |
| 375 | 20231024 | 124400 | 6138899824 | 1355 | 1357 | 1357 | 1353 | 6288 |
| 376 | 20231024 | 124300 | 6130378953 | 1356 | 1356 | 1357 | 1356 | 3931 |
| 377 | 20231024 | 124200 | 6125045549 | 1356 | 1355 | 1357 | 1353 | 6566 |
| 378 | 20231024 | 124100 | 6116150708 | 1355 | 1359 | 1359 | 1355 | 7314 |
| 379 | 20231024 | 124000 | 6106222525 | 1360 | 1362 | 1362 | 1360 | 6774 |
| 380 | 20231024 | 123900 | 6097004455 | 1361 | 1361 | 1362 | 1361 | 1013 |
| 381 | 20231024 | 123800 | 6095625758 | 1361 | 1362 | 1364 | 1361 | 3430 |
| 382 | 20231024 | 123700 | 6090956356 | 1362 | 1367 | 1367 | 1361 | 7578 |
| 383 | 20231024 | 123600 | 6080628498 | 1367 | 1372 | 1372 | 1367 | 1630 |
| 384 | 20231024 | 123500 | 6078399353 | 1372 | 1375 | 1376 | 1372 | 3734 |
| 385 | 20231024 | 123400 | 6073271644 | 1376 | 1379 | 1379 | 1375 | 3677 |
| 386 | 20231024 | 123300 | 6068205530 | 1380 | 1384 | 1384 | 1379 | 8258 |
| 387 | 20231024 | 123200 | 6056811060 | 1384 | 1384 | 1384 | 1382 | 2108 |
| 388 | 20231024 | 123100 | 6053894923 | 1380 | 1378 | 1380 | 1378 | 1387 |
| 389 | 20231024 | 123000 | 6051982132 | 1377 | 1377 | 1379 | 1376 | 2664 |
| 390 | 20231024 | 122900 | 6048312546 | 1377 | 1369 | 1377 | 1368 | 6112 |
| 391 | 20231024 | 122800 | 6039919017 | 1374 | 1370 | 1375 | 1369 | 797 |
| 392 | 20231024 | 122700 | 6038826785 | 1370 | 1374 | 1374 | 1369 | 270 |
| 393 | 20231024 | 122600 | 6038456125 | 1374 | 1374 | 1374 | 1374 | 250 |
| 394 | 20231024 | 122500 | 6038112625 | 1375 | 1375 | 1376 | 1375 | 1503 |
| 395 | 20231024 | 122400 | 6036045999 | 1375 | 1375 | 1375 | 1375 | 50 |
| 396 | 20231024 | 122300 | 6035977249 | 1372 | 1370 | 1372 | 1369 | 2428 |
| 397 | 20231024 | 122200 | 6032650795 | 1370 | 1371 | 1371 | 1370 | 565 |
| 398 | 20231024 | 122100 | 6031876638 | 1372 | 1372 | 1372 | 1370 | 4876 |
| 399 | 20231024 | 122000 | 6025195636 | 1372 | 1376 | 1376 | 1368 | 3146 |
| 400 | 20231024 | 121900 | 6020885875 | 1376 | 1376 | 1376 | 1375 | 2055 |
| 401 | 20231024 | 121800 | 6018058995 | 1376 | 1370 | 1377 | 1368 | 5663 |
| 402 | 20231024 | 121700 | 6010289128 | 1370 | 1367 | 1375 | 1367 | 2399 |
| 403 | 20231024 | 121600 | 6007007440 | 1376 | 1367 | 1376 | 1367 | 889 |
| 404 | 20231024 | 121500 | 6005790576 | 1367 | 1365 | 1367 | 1365 | 5208 |
| 405 | 20231024 | 121400 | 5998673526 | 1366 | 1366 | 1366 | 1366 | 2 |
| 406 | 20231024 | 121300 | 5998670794 | 1366 | 1367 | 1367 | 1362 | 510 |
| 407 | 20231024 | 121200 | 5997976122 | 1367 | 1364 | 1367 | 1362 | 1605 |
| 408 | 20231024 | 121100 | 5995784983 | 1364 | 1367 | 1367 | 1364 | 611 |
| 409 | 20231024 | 121000 | 5994950853 | 1368 | 1361 | 1369 | 1361 | 1355 |
| 410 | 20231024 | 120900 | 5993097261 | 1369 | 1369 | 1369 | 1369 | 21 |
| 411 | 20231024 | 120800 | 5993068512 | 1369 | 1366 | 1369 | 1366 | 3056 |
| 412 | 20231024 | 120700 | 5988890872 | 1358 | 1367 | 1367 | 1358 | 515 |
| 413 | 20231024 | 120600 | 5988190237 | 1367 | 1358 | 1367 | 1358 | 5204 |
| 414 | 20231024 | 120500 | 5981077287 | 1369 | 1367 | 1369 | 1367 | 519 |
| 415 | 20231024 | 120400 | 5980367780 | 1356 | 1363 | 1363 | 1356 | 1330 |
| 416 | 20231024 | 120300 | 5978557555 | 1367 | 1364 | 1367 | 1364 | 5865 |
| 417 | 20231024 | 120200 | 5970549618 | 1364 | 1364 | 1364 | 1364 | 2490 |
| 418 | 20231024 | 120100 | 5967153258 | 1364 | 1359 | 1364 | 1359 | 230 |
| 419 | 20231024 | 120000 | 5966840683 | 1359 | 1357 | 1359 | 1357 | 3630 |
| 420 | 20231024 | 115900 | 5961912551 | 1356 | 1357 | 1357 | 1356 | 978 |
| 421 | 20231024 | 115800 | 5960585965 | 1357 | 1357 | 1357 | 1357 | 675 |
| 422 | 20231024 | 115700 | 5959669990 | 1358 | 1358 | 1358 | 1358 | 411 |
| 423 | 20231024 | 115600 | 5959111852 | 1359 | 1359 | 1359 | 1359 | 1939 |
| 424 | 20231024 | 115500 | 5956476751 | 1360 | 1364 | 1364 | 1360 | 2867 |
| 425 | 20231024 | 115400 | 5952573179 | 1364 | 1358 | 1365 | 1358 | 1275 |
| 426 | 20231024 | 115300 | 5950834979 | 1358 | 1365 | 1367 | 1358 | 11180 |
| 427 | 20231024 | 115200 | 5935601259 | 1366 | 1366 | 1366 | 1365 | 978 |
| 428 | 20231024 | 115100 | 5934265677 | 1366 | 1365 | 1366 | 1364 | 1521 |
| 429 | 20231024 | 115000 | 5932188921 | 1366 | 1367 | 1367 | 1366 | 5414 |
| 430 | 20231024 | 114900 | 5924793388 | 1366 | 1366 | 1367 | 1366 | 272 |
| 431 | 20231024 | 114800 | 5924421778 | 1365 | 1365 | 1368 | 1365 | 2714 |
| 432 | 20231024 | 114700 | 5920717158 | 1368 | 1370 | 1370 | 1368 | 2859 |
| 433 | 20231024 | 114600 | 5916806022 | 1370 | 1369 | 1370 | 1362 | 3022 |
| 434 | 20231024 | 114500 | 5912680994 | 1369 | 1362 | 1369 | 1362 | 859 |
| 435 | 20231024 | 114400 | 5911509300 | 1362 | 1364 | 1364 | 1362 | 41 |
| 436 | 20231024 | 114300 | 5911453378 | 1364 | 1359 | 1366 | 1359 | 1594 |
| 437 | 20231024 | 114200 | 5909286108 | 1359 | 1366 | 1367 | 1359 | 2777 |
| 438 | 20231024 | 114100 | 5905510212 | 1367 | 1366 | 1367 | 1366 | 91 |
| 439 | 20231024 | 114000 | 5905385867 | 1357 | 1359 | 1370 | 1357 | 8668 |
| 440 | 20231024 | 113900 | 5893524701 | 1359 | 1354 | 1359 | 1354 | 5106 |
| 441 | 20231024 | 113800 | 5886607080 | 1354 | 1354 | 1354 | 1350 | 8807 |
| 442 | 20231024 | 113700 | 5874702083 | 1354 | 1357 | 1364 | 1352 | 6122 |
| 443 | 20231024 | 113600 | 5866408507 | 1364 | 1365 | 1365 | 1357 | 12165 |
| 444 | 20231024 | 113500 | 5849860092 | 1370 | 1365 | 1371 | 1364 | 2491 |
| 445 | 20231024 | 113400 | 5846458305 | 1367 | 1367 | 1367 | 1364 | 259 |
| 446 | 20231024 | 113300 | 5846104399 | 1367 | 1366 | 1367 | 1362 | 2801 |
| 447 | 20231024 | 113200 | 5842285917 | 1364 | 1365 | 1369 | 1364 | 752 |
| 448 | 20231024 | 113100 | 5841258776 | 1365 | 1362 | 1366 | 1359 | 2655 |
| 449 | 20231024 | 113000 | 5837641273 | 1362 | 1366 | 1366 | 1354 | 3127 |
| 450 | 20231024 | 112900 | 5833393861 | 1354 | 1364 | 1366 | 1353 | 20605 |
| 451 | 20231024 | 112800 | 5805369051 | 1361 | 1374 | 1374 | 1361 | 8239 |
| 452 | 20231024 | 112700 | 5794101650 | 1374 | 1380 | 1380 | 1374 | 12329 |
| 453 | 20231024 | 112600 | 5777129610 | 1386 | 1385 | 1386 | 1379 | 3830 |
| 454 | 20231024 | 112500 | 5771844985 | 1387 | 1380 | 1387 | 1379 | 967 |
| 455 | 20231024 | 112400 | 5770509795 | 1380 | 1384 | 1386 | 1375 | 8623 |
| 456 | 20231024 | 112300 | 5758613355 | 1385 | 1395 | 1395 | 1385 | 6374 |
| 457 | 20231024 | 112200 | 5749758237 | 1396 | 1396 | 1397 | 1396 | 529 |
| 458 | 20231024 | 112100 | 5749019737 | 1398 | 1390 | 1398 | 1389 | 876 |
| 459 | 20231024 | 112000 | 5747801628 | 1390 | 1394 | 1398 | 1390 | 12491 |
| 460 | 20231024 | 111900 | 5730421281 | 1399 | 1401 | 1402 | 1395 | 7106 |
| 461 | 20231024 | 111800 | 5720501394 | 1401 | 1400 | 1401 | 1395 | 691 |
| 462 | 20231024 | 111700 | 5719533769 | 1400 | 1405 | 1405 | 1394 | 623 |
| 463 | 20231024 | 111600 | 5718663103 | 1405 | 1406 | 1406 | 1386 | 14051 |
| 464 | 20231024 | 111500 | 5699011261 | 1409 | 1404 | 1409 | 1404 | 1647 |
| 465 | 20231024 | 111400 | 5696691638 | 1404 | 1404 | 1409 | 1403 | 8812 |
| 466 | 20231024 | 111300 | 5684324667 | 1403 | 1409 | 1411 | 1403 | 11630 |
| 467 | 20231024 | 111200 | 5667996516 | 1412 | 1410 | 1413 | 1402 | 6438 |
| 468 | 20231024 | 111100 | 5658919810 | 1401 | 1400 | 1416 | 1400 | 25214 |
| 469 | 20231024 | 111000 | 5623507969 | 1402 | 1399 | 1402 | 1398 | 2221 |
| 470 | 20231024 | 110900 | 5620402949 | 1398 | 1402 | 1402 | 1398 | 1587 |
| 471 | 20231024 | 110800 | 5618178155 | 1402 | 1403 | 1403 | 1402 | 1231 |
| 472 | 20231024 | 110700 | 5616451261 | 1404 | 1392 | 1404 | 1391 | 4972 |
| 473 | 20231024 | 110600 | 5609475077 | 1392 | 1387 | 1392 | 1387 | 17585 |
| 474 | 20231024 | 110500 | 5585017877 | 1388 | 1390 | 1390 | 1388 | 3206 |
| 475 | 20231024 | 110400 | 5580562703 | 1390 | 1388 | 1390 | 1387 | 4266 |
| 476 | 20231024 | 110300 | 5574640604 | 1387 | 1392 | 1392 | 1387 | 4868 |
| 477 | 20231024 | 110200 | 5567871220 | 1392 | 1401 | 1401 | 1392 | 6436 |
| 478 | 20231024 | 110100 | 5558878426 | 1401 | 1401 | 1401 | 1399 | 2279 |
| 479 | 20231024 | 110000 | 5555686399 | 1401 | 1398 | 1401 | 1398 | 1948 |
| 480 | 20231024 | 105900 | 5552960219 | 1398 | 1390 | 1401 | 1390 | 4650 |
| 481 | 20231024 | 105800 | 5546462938 | 1399 | 1399 | 1400 | 1390 | 6367 |
| 482 | 20231024 | 105700 | 5537562627 | 1401 | 1388 | 1401 | 1385 | 7564 |
| 483 | 20231024 | 105600 | 5527070195 | 1390 | 1400 | 1404 | 1388 | 4404 |
| 484 | 20231024 | 105500 | 5520917045 | 1393 | 1391 | 1405 | 1385 | 19480 |
| 485 | 20231024 | 105400 | 5493827523 | 1397 | 1405 | 1407 | 1397 | 7312 |
| 486 | 20231024 | 105300 | 5483588157 | 1405 | 1423 | 1423 | 1401 | 8763 |
| 487 | 20231024 | 105200 | 5471248063 | 1397 | 1399 | 1448 | 1390 | 21065 |
| 488 | 20231024 | 105100 | 5441408449 | 1399 | 1391 | 1399 | 1374 | 13022 |
| 489 | 20231024 | 105000 | 5423332722 | 1398 | 1386 | 1398 | 1380 | 21368 |
| 490 | 20231024 | 104900 | 5393772173 | 1386 | 1406 | 1407 | 1380 | 13180 |
| 491 | 20231024 | 104800 | 5375399749 | 1406 | 1417 | 1425 | 1405 | 15558 |
| 492 | 20231024 | 104700 | 5353448903 | 1426 | 1436 | 1438 | 1417 | 26142 |
| 493 | 20231024 | 104600 | 5316210417 | 1437 | 1438 | 1450 | 1437 | 31596 |
| 494 | 20231024 | 104500 | 5270713457 | 1434 | 1448 | 1460 | 1432 | 75548 |
| 495 | 20231024 | 104400 | 5161141355 | 1450 | 1430 | 1460 | 1430 | 132718 |
| 496 | 20231024 | 104300 | 4969238073 | 1430 | 1405 | 1439 | 1405 | 78731 |
| 497 | 20231024 | 104200 | 4857015713 | 1407 | 1416 | 1420 | 1407 | 38565 |
| 498 | 20231024 | 104100 | 4802488361 | 1416 | 1386 | 1420 | 1386 | 53189 |
| 499 | 20231024 | 104000 | 4727749932 | 1391 | 1379 | 1391 | 1379 | 16092 |
| 500 | 20231024 | 103900 | 4705447788 | 1379 | 1373 | 1380 | 1372 | 2514 |
| 501 | 20231024 | 103800 | 4701980258 | 1371 | 1382 | 1382 | 1371 | 4486 |
| 502 | 20231024 | 103700 | 4695804320 | 1379 | 1365 | 1380 | 1365 | 3100 |
| 503 | 20231024 | 103600 | 4691539102 | 1373 | 1364 | 1374 | 1364 | 2962 |
| 504 | 20231024 | 103500 | 4687493182 | 1364 | 1364 | 1365 | 1364 | 969 |
| 505 | 20231024 | 103400 | 4686170733 | 1376 | 1362 | 1377 | 1362 | 1124 |
| 506 | 20231024 | 103300 | 4684638033 | 1379 | 1371 | 1381 | 1357 | 11067 |
| 507 | 20231024 | 103200 | 4669534876 | 1371 | 1364 | 1371 | 1364 | 550 |
| 508 | 20231024 | 103100 | 4668781160 | 1364 | 1372 | 1372 | 1364 | 6789 |
| 509 | 20231024 | 103000 | 4659494014 | 1373 | 1373 | 1374 | 1373 | 1395 |
| 510 | 20231024 | 102900 | 4657577796 | 1374 | 1383 | 1383 | 1372 | 2255 |
| 511 | 20231024 | 102800 | 4654475325 | 1383 | 1383 | 1384 | 1373 | 7131 |
| 512 | 20231024 | 102700 | 4644641050 | 1385 | 1377 | 1386 | 1370 | 11977 |
| 513 | 20231024 | 102600 | 4628117872 | 1379 | 1379 | 1379 | 1379 | 18 |
| 514 | 20231024 | 102500 | 4628093050 | 1368 | 1381 | 1381 | 1368 | 3752 |
| 515 | 20231024 | 102400 | 4622938768 | 1381 | 1385 | 1390 | 1376 | 11581 |
| 516 | 20231024 | 102300 | 4606894548 | 1385 | 1366 | 1390 | 1366 | 25604 |
| 517 | 20231024 | 102200 | 4571601375 | 1365 | 1359 | 1366 | 1357 | 8364 |
| 518 | 20231024 | 102100 | 4560205582 | 1359 | 1375 | 1376 | 1359 | 18583 |
| 519 | 20231024 | 102000 | 4534755251 | 1376 | 1394 | 1394 | 1375 | 45985 |
| 520 | 20231024 | 101900 | 4471164146 | 1395 | 1386 | 1398 | 1385 | 41292 |
| 521 | 20231024 | 101800 | 4413789353 | 1390 | 1382 | 1391 | 1378 | 46628 |
| 522 | 20231024 | 101700 | 4349205521 | 1384 | 1355 | 1384 | 1355 | 28013 |
| 523 | 20231024 | 101600 | 4310736159 | 1360 | 1359 | 1366 | 1355 | 14280 |
| 524 | 20231024 | 101500 | 4291321496 | 1359 | 1360 | 1367 | 1359 | 8117 |
| 525 | 20231024 | 101400 | 4280264230 | 1364 | 1355 | 1365 | 1355 | 18077 |
| 526 | 20231024 | 101300 | 4255681835 | 1355 | 1349 | 1357 | 1348 | 5578 |
| 527 | 20231024 | 101200 | 4248150034 | 1349 | 1347 | 1350 | 1347 | 4329 |
| 528 | 20231024 | 101100 | 4242312698 | 1347 | 1341 | 1347 | 1340 | 3147 |
| 529 | 20231024 | 101000 | 4238088387 | 1344 | 1344 | 1347 | 1344 | 4891 |
| 530 | 20231024 | 100900 | 4231510846 | 1344 | 1344 | 1344 | 1344 | 762 |
| 531 | 20231024 | 100800 | 4230486718 | 1344 | 1345 | 1345 | 1335 | 326 |
| 532 | 20231024 | 100700 | 4230051453 | 1344 | 1334 | 1345 | 1333 | 3567 |
| 533 | 20231024 | 100600 | 4225289014 | 1344 | 1348 | 1348 | 1334 | 2633 |
| 534 | 20231024 | 100500 | 4221764069 | 1340 | 1342 | 1353 | 1340 | 10975 |
| 535 | 20231024 | 100400 | 4206999383 | 1340 | 1336 | 1344 | 1334 | 6175 |
| 536 | 20231024 | 100300 | 4198718243 | 1336 | 1340 | 1340 | 1330 | 1763 |
| 537 | 20231024 | 100200 | 4196363850 | 1340 | 1336 | 1340 | 1335 | 4069 |
| 538 | 20231024 | 100100 | 4190915369 | 1336 | 1334 | 1336 | 1327 | 914 |
| 539 | 20231024 | 100000 | 4189696082 | 1334 | 1326 | 1334 | 1326 | 7291 |
| 540 | 20231024 | 095900 | 4180023671 | 1326 | 1329 | 1333 | 1326 | 6205 |
| 541 | 20231024 | 095800 | 4171778466 | 1333 | 1326 | 1333 | 1326 | 3181 |
| 542 | 20231024 | 095700 | 4167552447 | 1326 | 1327 | 1327 | 1326 | 2730 |
| 543 | 20231024 | 095600 | 4163932021 | 1330 | 1329 | 1330 | 1327 | 3135 |
| 544 | 20231024 | 095500 | 4159767890 | 1332 | 1332 | 1334 | 1327 | 4419 |
| 545 | 20231024 | 095400 | 4153889315 | 1335 | 1332 | 1335 | 1332 | 2500 |
| 546 | 20231024 | 095300 | 4150559111 | 1333 | 1326 | 1333 | 1325 | 2193 |
| 547 | 20231024 | 095200 | 4147652717 | 1325 | 1326 | 1334 | 1325 | 1501 |
| 548 | 20231024 | 095100 | 4145662815 | 1326 | 1325 | 1335 | 1325 | 8285 |
| 549 | 20231024 | 095000 | 4134655954 | 1335 | 1325 | 1338 | 1325 | 9002 |
| 550 | 20231024 | 094900 | 4122709872 | 1325 | 1326 | 1326 | 1323 | 13742 |
| 551 | 20231024 | 094800 | 4104517495 | 1326 | 1329 | 1330 | 1322 | 18055 |
| 552 | 20231024 | 094700 | 4080608809 | 1327 | 1329 | 1330 | 1324 | 27646 |
| 553 | 20231024 | 094600 | 4043972194 | 1330 | 1333 | 1339 | 1330 | 1810 |
| 554 | 20231024 | 094500 | 4041561450 | 1333 | 1339 | 1343 | 1332 | 8464 |
| 555 | 20231024 | 094400 | 4030242912 | 1339 | 1330 | 1339 | 1329 | 16902 |
| 556 | 20231024 | 094300 | 4007762594 | 1329 | 1332 | 1332 | 1329 | 25903 |
| 557 | 20231024 | 094200 | 3973309914 | 1332 | 1338 | 1338 | 1332 | 12362 |
| 558 | 20231024 | 094100 | 3956800292 | 1338 | 1339 | 1339 | 1334 | 7049 |
| 559 | 20231024 | 094000 | 3947381575 | 1339 | 1345 | 1346 | 1338 | 15884 |
| 560 | 20231024 | 093900 | 3926075934 | 1346 | 1342 | 1347 | 1342 | 918 |
| 561 | 20231024 | 093800 | 3924843283 | 1342 | 1351 | 1351 | 1341 | 17380 |
| 562 | 20231024 | 093700 | 3901485378 | 1351 | 1347 | 1357 | 1347 | 4942 |
| 563 | 20231024 | 093600 | 3894814841 | 1347 | 1338 | 1347 | 1338 | 10280 |
| 564 | 20231024 | 093500 | 3881001508 | 1340 | 1350 | 1351 | 1335 | 14220 |
| 565 | 20231024 | 093400 | 3861939554 | 1350 | 1342 | 1350 | 1341 | 11462 |
| 566 | 20231024 | 093300 | 3846532600 | 1342 | 1338 | 1342 | 1338 | 9331 |
| 567 | 20231024 | 093200 | 3834034836 | 1341 | 1339 | 1342 | 1338 | 12784 |
| 568 | 20231024 | 093100 | 3816911058 | 1340 | 1338 | 1341 | 1336 | 11921 |
| 569 | 20231024 | 093000 | 3800951726 | 1338 | 1333 | 1339 | 1329 | 10599 |
| 570 | 20231024 | 092900 | 3786846032 | 1334 | 1333 | 1334 | 1329 | 1320 |
| 571 | 20231024 | 092800 | 3785086156 | 1329 | 1328 | 1339 | 1328 | 29765 |
| 572 | 20231024 | 092700 | 3745461863 | 1328 | 1326 | 1328 | 1323 | 7215 |
| 573 | 20231024 | 092600 | 3735900500 | 1325 | 1324 | 1329 | 1321 | 35626 |
| 574 | 20231024 | 092500 | 3688759948 | 1324 | 1328 | 1330 | 1321 | 43152 |
| 575 | 20231024 | 092400 | 3631626966 | 1329 | 1328 | 1337 | 1325 | 29954 |
| 576 | 20231024 | 092300 | 3591801439 | 1338 | 1355 | 1356 | 1320 | 130027 |
| 577 | 20231024 | 092200 | 3418837725 | 1356 | 1368 | 1368 | 1354 | 38413 |
| 578 | 20231024 | 092100 | 3366607757 | 1368 | 1371 | 1372 | 1368 | 10078 |
| 579 | 20231024 | 092000 | 3352799338 | 1370 | 1377 | 1377 | 1370 | 53672 |
| 580 | 20231024 | 091900 | 3279126587 | 1377 | 1383 | 1383 | 1377 | 20380 |
| 581 | 20231024 | 091800 | 3251010073 | 1383 | 1384 | 1391 | 1380 | 17849 |
| 582 | 20231024 | 091700 | 3226318548 | 1384 | 1386 | 1394 | 1384 | 27586 |
| 583 | 20231024 | 091600 | 3187989056 | 1387 | 1392 | 1395 | 1386 | 30463 |
| 584 | 20231024 | 091500 | 3145621092 | 1392 | 1385 | 1394 | 1380 | 38168 |
| 585 | 20231024 | 091400 | 3092681999 | 1386 | 1377 | 1387 | 1377 | 11283 |
| 586 | 20231024 | 091300 | 3077066261 | 1379 | 1374 | 1380 | 1374 | 15137 |
| 587 | 20231024 | 091200 | 3056256858 | 1377 | 1379 | 1382 | 1374 | 41019 |
| 588 | 20231024 | 091100 | 2999764943 | 1376 | 1376 | 1380 | 1374 | 33271 |
| 589 | 20231024 | 091000 | 2954020224 | 1377 | 1364 | 1390 | 1362 | 42112 |
| 590 | 20231024 | 090900 | 2896125254 | 1368 | 1371 | 1374 | 1359 | 92910 |
| 591 | 20231024 | 090800 | 2769540580 | 1371 | 1395 | 1400 | 1370 | 98926 |
| 592 | 20231024 | 090700 | 2632606901 | 1395 | 1396 | 1400 | 1389 | 40537 |
| 593 | 20231024 | 090600 | 2576041028 | 1400 | 1400 | 1400 | 1400 | 0 |
| 594 | 20231024 | 090500 | 2576041028 | 1400 | 1415 | 1415 | 1400 | 56919 |
| 595 | 20231024 | 090400 | 2495995744 | 1416 | 1449 | 1449 | 1410 | 183711 |
| 596 | 20231024 | 090300 | 2234475514 | 1449 | 1428 | 1450 | 1420 | 122104 |
| 597 | 20231024 | 090200 | 2058923133 | 1433 | 1547 | 1590 | 1405 | 533711 |
| 598 | 20231024 | 090100 | 1244594210 | 1547 | 1539 | 1549 | 1533 | 165466 |
| 599 | 20231024 | 090000 | 990019849 | 1539 | 1555 | 1569 | 1530 | 634603 |