29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 185900 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 18158 |
| 3 | 20231025 | 185800 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 4 | 20231025 | 185700 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 5 | 20231025 | 185600 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 6 | 20231025 | 185500 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 7 | 20231025 | 185400 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 8 | 20231025 | 185300 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 9 | 20231025 | 185200 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 10 | 20231025 | 185100 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 11 | 20231025 | 185000 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 12 | 20231025 | 184900 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 13 | 20231025 | 184800 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 14 | 20231025 | 184700 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 15 | 20231025 | 184600 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 16 | 20231025 | 184500 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 17 | 20231025 | 184400 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 18 | 20231025 | 184300 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 19 | 20231025 | 184200 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 20 | 20231025 | 184100 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 21 | 20231025 | 184000 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 22 | 20231025 | 183900 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 23 | 20231025 | 183800 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 24 | 20231025 | 183700 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 25 | 20231025 | 183600 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 26 | 20231025 | 183500 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 27 | 20231025 | 183400 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 28 | 20231025 | 183300 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 29 | 20231025 | 183200 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 30 | 20231025 | 183100 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 31 | 20231025 | 183000 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 32 | 20231025 | 182900 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 18158 |
| 33 | 20231025 | 182800 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 34 | 20231025 | 182700 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 35 | 20231025 | 182600 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 36 | 20231025 | 182500 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 37 | 20231025 | 182400 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 38 | 20231025 | 182300 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 39 | 20231025 | 182200 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 40 | 20231025 | 182100 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 41 | 20231025 | 182000 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 42 | 20231025 | 181900 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 43 | 20231025 | 181800 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 44 | 20231025 | 181700 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 45 | 20231025 | 181600 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 46 | 20231025 | 181500 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 47 | 20231025 | 181400 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 48 | 20231025 | 181300 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 49 | 20231025 | 181200 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 50 | 20231025 | 181100 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 51 | 20231025 | 181000 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 52 | 20231025 | 180900 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 53 | 20231025 | 180800 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 54 | 20231025 | 180700 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 55 | 20231025 | 180600 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 56 | 20231025 | 180500 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 57 | 20231025 | 180400 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 58 | 20231025 | 180300 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 59 | 20231025 | 180200 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 60 | 20231025 | 180100 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 61 | 20231025 | 180000 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 62 | 20231025 | 175900 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 18158 |
| 63 | 20231025 | 175800 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 64 | 20231025 | 175700 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 65 | 20231025 | 175600 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 66 | 20231025 | 175500 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 67 | 20231025 | 175400 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 68 | 20231025 | 175300 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 69 | 20231025 | 175200 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 70 | 20231025 | 175100 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 71 | 20231025 | 175000 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 72 | 20231025 | 174900 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 73 | 20231025 | 174800 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 74 | 20231025 | 174700 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 75 | 20231025 | 174600 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 76 | 20231025 | 174500 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 77 | 20231025 | 174400 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 78 | 20231025 | 174300 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 79 | 20231025 | 174200 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 80 | 20231025 | 174100 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 81 | 20231025 | 174000 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 82 | 20231025 | 173900 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 83 | 20231025 | 173800 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 84 | 20231025 | 173700 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 85 | 20231025 | 173600 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 86 | 20231025 | 173500 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 87 | 20231025 | 173400 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 88 | 20231025 | 173300 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 89 | 20231025 | 173200 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 90 | 20231025 | 173100 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 91 | 20231025 | 173000 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 92 | 20231025 | 172900 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 18158 |
| 93 | 20231025 | 172800 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 94 | 20231025 | 172700 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 95 | 20231025 | 172600 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 96 | 20231025 | 172500 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 97 | 20231025 | 172400 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 98 | 20231025 | 172300 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 99 | 20231025 | 172200 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 100 | 20231025 | 172100 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 101 | 20231025 | 172000 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 102 | 20231025 | 171900 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 103 | 20231025 | 171800 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 104 | 20231025 | 171700 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 105 | 20231025 | 171600 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 106 | 20231025 | 171500 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 107 | 20231025 | 171400 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 108 | 20231025 | 171300 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 109 | 20231025 | 171200 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 110 | 20231025 | 171100 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 111 | 20231025 | 171000 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 112 | 20231025 | 170900 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 113 | 20231025 | 170800 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 114 | 20231025 | 170700 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 115 | 20231025 | 170600 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 116 | 20231025 | 170500 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 117 | 20231025 | 170400 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 118 | 20231025 | 170300 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 119 | 20231025 | 170200 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 120 | 20231025 | 170100 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 121 | 20231025 | 170000 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 122 | 20231025 | 165900 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 18158 |
| 123 | 20231025 | 165800 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 124 | 20231025 | 165700 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 125 | 20231025 | 165600 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 126 | 20231025 | 165500 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 127 | 20231025 | 165400 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 128 | 20231025 | 165300 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 129 | 20231025 | 165200 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 130 | 20231025 | 165100 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 131 | 20231025 | 165000 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 132 | 20231025 | 164900 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 133 | 20231025 | 164800 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 134 | 20231025 | 164700 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 135 | 20231025 | 164600 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 136 | 20231025 | 164500 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 137 | 20231025 | 164400 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 138 | 20231025 | 164300 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 139 | 20231025 | 164200 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 140 | 20231025 | 164100 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 141 | 20231025 | 164000 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 142 | 20231025 | 163900 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 143 | 20231025 | 163800 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 144 | 20231025 | 163700 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 145 | 20231025 | 163600 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 146 | 20231025 | 163500 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 147 | 20231025 | 163400 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 148 | 20231025 | 163300 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 149 | 20231025 | 163200 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 150 | 20231025 | 163100 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 151 | 20231025 | 163000 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 152 | 20231025 | 162900 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 18158 |
| 153 | 20231025 | 162800 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 154 | 20231025 | 162700 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 155 | 20231025 | 162600 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 156 | 20231025 | 162500 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 157 | 20231025 | 162400 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 158 | 20231025 | 162300 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 159 | 20231025 | 162200 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 160 | 20231025 | 162100 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 161 | 20231025 | 162000 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 162 | 20231025 | 161900 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 163 | 20231025 | 161800 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 164 | 20231025 | 161700 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 165 | 20231025 | 161600 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 166 | 20231025 | 161500 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 167 | 20231025 | 161400 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 168 | 20231025 | 161300 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 169 | 20231025 | 161200 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 170 | 20231025 | 161100 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 171 | 20231025 | 161000 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 172 | 20231025 | 160900 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 173 | 20231025 | 160800 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 174 | 20231025 | 160700 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 175 | 20231025 | 160600 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 176 | 20231025 | 160500 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 177 | 20231025 | 160400 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 178 | 20231025 | 160300 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 179 | 20231025 | 160200 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 180 | 20231025 | 160100 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 181 | 20231025 | 160000 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 182 | 20231025 | 155900 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 18158 |
| 183 | 20231025 | 155800 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 184 | 20231025 | 155700 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 185 | 20231025 | 155600 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 186 | 20231025 | 155500 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 187 | 20231025 | 155400 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 188 | 20231025 | 155300 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 189 | 20231025 | 155200 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 190 | 20231025 | 155100 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 191 | 20231025 | 155000 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 192 | 20231025 | 154900 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 193 | 20231025 | 154800 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 194 | 20231025 | 154700 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 195 | 20231025 | 154600 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 196 | 20231025 | 154500 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 197 | 20231025 | 154400 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 198 | 20231025 | 154300 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 199 | 20231025 | 154200 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 200 | 20231025 | 154100 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 201 | 20231025 | 154000 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 202 | 20231025 | 153900 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 203 | 20231025 | 153800 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 204 | 20231025 | 153700 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 205 | 20231025 | 153600 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 206 | 20231025 | 153500 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 207 | 20231025 | 153400 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 208 | 20231025 | 153300 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 209 | 20231025 | 153200 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 210 | 20231025 | 153100 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 0 |
| 211 | 20231025 | 153000 | 1255735903 | 1327 | 1327 | 1327 | 1327 | 18158 |
| 212 | 20231025 | 152900 | 1231640237 | 1325 | 1325 | 1325 | 1325 | 0 |
| 213 | 20231025 | 152800 | 1231640237 | 1325 | 1325 | 1325 | 1325 | 0 |
| 214 | 20231025 | 152700 | 1231640237 | 1325 | 1325 | 1325 | 1325 | 0 |
| 215 | 20231025 | 152600 | 1231640237 | 1325 | 1325 | 1325 | 1325 | 0 |
| 216 | 20231025 | 152500 | 1231640237 | 1325 | 1325 | 1325 | 1325 | 0 |
| 217 | 20231025 | 152400 | 1231640237 | 1325 | 1325 | 1325 | 1325 | 0 |
| 218 | 20231025 | 152300 | 1231640237 | 1325 | 1325 | 1325 | 1325 | 0 |
| 219 | 20231025 | 152200 | 1231640237 | 1325 | 1325 | 1325 | 1325 | 0 |
| 220 | 20231025 | 152100 | 1231640237 | 1325 | 1325 | 1325 | 1325 | 0 |
| 221 | 20231025 | 152000 | 1231640237 | 1325 | 1325 | 1325 | 1325 | 0 |
| 222 | 20231025 | 151900 | 1231640237 | 1325 | 1317 | 1327 | 1317 | 8820 |
| 223 | 20231025 | 151800 | 1219979430 | 1317 | 1314 | 1318 | 1314 | 4434 |
| 224 | 20231025 | 151700 | 1214146850 | 1312 | 1311 | 1312 | 1311 | 1682 |
| 225 | 20231025 | 151600 | 1211940958 | 1312 | 1307 | 1312 | 1307 | 769 |
| 226 | 20231025 | 151500 | 1210933878 | 1307 | 1313 | 1313 | 1307 | 5891 |
| 227 | 20231025 | 151400 | 1203227247 | 1312 | 1314 | 1314 | 1312 | 3041 |
| 228 | 20231025 | 151300 | 1199234512 | 1314 | 1311 | 1315 | 1311 | 2297 |
| 229 | 20231025 | 151200 | 1196222322 | 1311 | 1311 | 1312 | 1310 | 4022 |
| 230 | 20231025 | 151100 | 1190950580 | 1312 | 1313 | 1313 | 1311 | 1672 |
| 231 | 20231025 | 151000 | 1188758353 | 1314 | 1317 | 1317 | 1314 | 120 |
| 232 | 20231025 | 150900 | 1188600543 | 1318 | 1318 | 1318 | 1310 | 3 |
| 233 | 20231025 | 150800 | 1188596597 | 1311 | 1320 | 1320 | 1309 | 6754 |
| 234 | 20231025 | 150700 | 1179727087 | 1321 | 1321 | 1321 | 1321 | 70 |
| 235 | 20231025 | 150600 | 1179634617 | 1321 | 1319 | 1321 | 1315 | 2658 |
| 236 | 20231025 | 150500 | 1176126171 | 1321 | 1319 | 1321 | 1313 | 8037 |
| 237 | 20231025 | 150400 | 1165548823 | 1322 | 1320 | 1322 | 1318 | 5027 |
| 238 | 20231025 | 150300 | 1158921391 | 1320 | 1322 | 1322 | 1320 | 225 |
| 239 | 20231025 | 150200 | 1158624337 | 1321 | 1325 | 1325 | 1321 | 19 |
| 240 | 20231025 | 150100 | 1158599234 | 1319 | 1326 | 1326 | 1319 | 26 |
| 241 | 20231025 | 150000 | 1158564855 | 1326 | 1325 | 1326 | 1325 | 793 |
| 242 | 20231025 | 145900 | 1157513375 | 1326 | 1325 | 1326 | 1325 | 758 |
| 243 | 20231025 | 145800 | 1156508767 | 1318 | 1323 | 1326 | 1318 | 12937 |
| 244 | 20231025 | 145700 | 1139450507 | 1322 | 1323 | 1323 | 1322 | 335 |
| 245 | 20231025 | 145600 | 1139007421 | 1326 | 1326 | 1326 | 1326 | 1 |
| 246 | 20231025 | 145500 | 1139006095 | 1322 | 1323 | 1323 | 1322 | 740 |
| 247 | 20231025 | 145400 | 1138027698 | 1322 | 1322 | 1322 | 1322 | 0 |
| 248 | 20231025 | 145300 | 1138027698 | 1322 | 1322 | 1322 | 1322 | 0 |
| 249 | 20231025 | 145200 | 1138027698 | 1322 | 1322 | 1322 | 1322 | 1011 |
| 250 | 20231025 | 145100 | 1136691156 | 1326 | 1326 | 1326 | 1326 | 5 |
| 251 | 20231025 | 145000 | 1136684526 | 1327 | 1327 | 1327 | 1327 | 0 |
| 252 | 20231025 | 144900 | 1136684526 | 1327 | 1324 | 1327 | 1324 | 842 |
| 253 | 20231025 | 144800 | 1135569621 | 1324 | 1323 | 1324 | 1320 | 690 |
| 254 | 20231025 | 144700 | 1134658748 | 1324 | 1324 | 1324 | 1324 | 1 |
| 255 | 20231025 | 144600 | 1134657424 | 1323 | 1323 | 1323 | 1323 | 30 |
| 256 | 20231025 | 144500 | 1134617734 | 1324 | 1320 | 1324 | 1319 | 1556 |
| 257 | 20231025 | 144400 | 1132564940 | 1319 | 1323 | 1323 | 1318 | 10378 |
| 258 | 20231025 | 144300 | 1118878330 | 1323 | 1323 | 1323 | 1323 | 514 |
| 259 | 20231025 | 144200 | 1118198308 | 1323 | 1323 | 1323 | 1323 | 110 |
| 260 | 20231025 | 144100 | 1118052778 | 1324 | 1324 | 1324 | 1324 | 26 |
| 261 | 20231025 | 144000 | 1118018354 | 1324 | 1324 | 1324 | 1324 | 44 |
| 262 | 20231025 | 143900 | 1117960098 | 1324 | 1324 | 1324 | 1324 | 10 |
| 263 | 20231025 | 143800 | 1117946858 | 1324 | 1324 | 1324 | 1324 | 0 |
| 264 | 20231025 | 143700 | 1117946858 | 1324 | 1326 | 1326 | 1323 | 743 |
| 265 | 20231025 | 143600 | 1116963150 | 1326 | 1326 | 1326 | 1326 | 0 |
| 266 | 20231025 | 143500 | 1116963150 | 1326 | 1324 | 1326 | 1321 | 2065 |
| 267 | 20231025 | 143400 | 1114233929 | 1326 | 1326 | 1327 | 1326 | 293 |
| 268 | 20231025 | 143300 | 1113845410 | 1327 | 1330 | 1330 | 1327 | 87 |
| 269 | 20231025 | 143200 | 1113729734 | 1330 | 1329 | 1330 | 1329 | 2490 |
| 270 | 20231025 | 143100 | 1110420522 | 1329 | 1327 | 1329 | 1327 | 1885 |
| 271 | 20231025 | 143000 | 1107919123 | 1329 | 1329 | 1329 | 1329 | 6 |
| 272 | 20231025 | 142900 | 1107911149 | 1329 | 1329 | 1329 | 1329 | 14 |
| 273 | 20231025 | 142800 | 1107892543 | 1331 | 1331 | 1331 | 1331 | 607 |
| 274 | 20231025 | 142700 | 1107084626 | 1331 | 1332 | 1332 | 1331 | 2 |
| 275 | 20231025 | 142600 | 1107081963 | 1331 | 1328 | 1331 | 1328 | 2824 |
| 276 | 20231025 | 142500 | 1103325978 | 1328 | 1326 | 1328 | 1326 | 387 |
| 277 | 20231025 | 142400 | 1102812682 | 1327 | 1323 | 1327 | 1323 | 2001 |
| 278 | 20231025 | 142300 | 1100162474 | 1320 | 1320 | 1320 | 1320 | 0 |
| 279 | 20231025 | 142200 | 1100162474 | 1320 | 1320 | 1320 | 1320 | 1066 |
| 280 | 20231025 | 142100 | 1098755354 | 1324 | 1324 | 1324 | 1324 | 8 |
| 281 | 20231025 | 142000 | 1098744762 | 1324 | 1324 | 1324 | 1324 | 2 |
| 282 | 20231025 | 141900 | 1098742114 | 1319 | 1319 | 1319 | 1319 | 14 |
| 283 | 20231025 | 141800 | 1098723648 | 1319 | 1318 | 1320 | 1318 | 5396 |
| 284 | 20231025 | 141700 | 1091611476 | 1318 | 1319 | 1319 | 1318 | 9026 |
| 285 | 20231025 | 141600 | 1079712811 | 1324 | 1320 | 1324 | 1320 | 2615 |
| 286 | 20231025 | 141500 | 1076261007 | 1320 | 1325 | 1325 | 1320 | 910 |
| 287 | 20231025 | 141400 | 1075059802 | 1318 | 1319 | 1319 | 1318 | 4622 |
| 288 | 20231025 | 141300 | 1068964224 | 1320 | 1325 | 1325 | 1320 | 3266 |
| 289 | 20231025 | 141200 | 1064650612 | 1327 | 1327 | 1327 | 1327 | 0 |
| 290 | 20231025 | 141100 | 1064650612 | 1327 | 1327 | 1327 | 1327 | 1 |
| 291 | 20231025 | 141000 | 1064649285 | 1327 | 1327 | 1327 | 1327 | 0 |
| 292 | 20231025 | 140900 | 1064649285 | 1327 | 1327 | 1327 | 1327 | 0 |
| 293 | 20231025 | 140800 | 1064649285 | 1327 | 1327 | 1327 | 1327 | 85 |
| 294 | 20231025 | 140700 | 1064536490 | 1327 | 1322 | 1327 | 1322 | 880 |
| 295 | 20231025 | 140600 | 1063371690 | 1322 | 1319 | 1322 | 1319 | 301 |
| 296 | 20231025 | 140500 | 1062974668 | 1322 | 1320 | 1322 | 1319 | 1395 |
| 297 | 20231025 | 140400 | 1061133916 | 1321 | 1322 | 1322 | 1321 | 1114 |
| 298 | 20231025 | 140300 | 1059661271 | 1322 | 1323 | 1323 | 1321 | 258 |
| 299 | 20231025 | 140200 | 1059320260 | 1322 | 1322 | 1322 | 1322 | 579 |
| 300 | 20231025 | 140100 | 1058554822 | 1327 | 1327 | 1327 | 1327 | 0 |
| 301 | 20231025 | 140000 | 1058554822 | 1327 | 1327 | 1327 | 1327 | 1 |
| 302 | 20231025 | 135900 | 1058553495 | 1327 | 1327 | 1327 | 1327 | 0 |
| 303 | 20231025 | 135800 | 1058553495 | 1327 | 1326 | 1327 | 1326 | 507 |
| 304 | 20231025 | 135700 | 1057881202 | 1327 | 1322 | 1327 | 1320 | 1601 |
| 305 | 20231025 | 135600 | 1055767749 | 1322 | 1328 | 1328 | 1322 | 6001 |
| 306 | 20231025 | 135500 | 1047832021 | 1327 | 1327 | 1328 | 1327 | 4519 |
| 307 | 20231025 | 135400 | 1041834932 | 1329 | 1324 | 1329 | 1324 | 2501 |
| 308 | 20231025 | 135300 | 1038519474 | 1322 | 1323 | 1323 | 1322 | 1581 |
| 309 | 20231025 | 135200 | 1036429174 | 1323 | 1326 | 1326 | 1323 | 140 |
| 310 | 20231025 | 135100 | 1036243654 | 1327 | 1327 | 1327 | 1327 | 1 |
| 311 | 20231025 | 135000 | 1036242327 | 1322 | 1324 | 1324 | 1322 | 1731 |
| 312 | 20231025 | 134900 | 1033952143 | 1324 | 1324 | 1324 | 1324 | 58 |
| 313 | 20231025 | 134800 | 1033875351 | 1329 | 1329 | 1329 | 1329 | 0 |
| 314 | 20231025 | 134700 | 1033875351 | 1329 | 1328 | 1329 | 1328 | 5 |
| 315 | 20231025 | 134600 | 1033868707 | 1328 | 1323 | 1328 | 1323 | 89 |
| 316 | 20231025 | 134500 | 1033750585 | 1323 | 1323 | 1323 | 1323 | 0 |
| 317 | 20231025 | 134400 | 1033750585 | 1323 | 1323 | 1323 | 1323 | 1041 |
| 318 | 20231025 | 134300 | 1032373342 | 1328 | 1323 | 1328 | 1323 | 214 |
| 319 | 20231025 | 134200 | 1032089220 | 1322 | 1322 | 1322 | 1322 | 0 |
| 320 | 20231025 | 134100 | 1032089220 | 1322 | 1322 | 1322 | 1322 | 236 |
| 321 | 20231025 | 134000 | 1031777228 | 1322 | 1322 | 1322 | 1322 | 753 |
| 322 | 20231025 | 133900 | 1030781762 | 1329 | 1328 | 1329 | 1328 | 516 |
| 323 | 20231025 | 133800 | 1030096498 | 1329 | 1325 | 1329 | 1325 | 146 |
| 324 | 20231025 | 133700 | 1029902718 | 1325 | 1325 | 1325 | 1325 | 0 |
| 325 | 20231025 | 133600 | 1029902718 | 1325 | 1325 | 1325 | 1325 | 0 |
| 326 | 20231025 | 133500 | 1029902718 | 1325 | 1325 | 1325 | 1322 | 1087 |
| 327 | 20231025 | 133400 | 1028462743 | 1325 | 1325 | 1325 | 1325 | 0 |
| 328 | 20231025 | 133300 | 1028462743 | 1325 | 1325 | 1325 | 1325 | 2 |
| 329 | 20231025 | 133200 | 1028460093 | 1323 | 1323 | 1323 | 1323 | 0 |
| 330 | 20231025 | 133100 | 1028460093 | 1323 | 1322 | 1323 | 1322 | 655 |
| 331 | 20231025 | 133000 | 1027593587 | 1322 | 1322 | 1322 | 1322 | 1 |
| 332 | 20231025 | 132900 | 1027592265 | 1318 | 1322 | 1322 | 1318 | 477 |
| 333 | 20231025 | 132800 | 1026963263 | 1322 | 1317 | 1322 | 1317 | 1385 |
| 334 | 20231025 | 132700 | 1025138191 | 1318 | 1320 | 1320 | 1318 | 3572 |
| 335 | 20231025 | 132600 | 1020430085 | 1318 | 1318 | 1318 | 1318 | 200 |
| 336 | 20231025 | 132500 | 1020166485 | 1322 | 1322 | 1322 | 1322 | 0 |
| 337 | 20231025 | 132400 | 1020166485 | 1322 | 1322 | 1322 | 1322 | 0 |
| 338 | 20231025 | 132300 | 1020166485 | 1322 | 1322 | 1322 | 1322 | 2 |
| 339 | 20231025 | 132200 | 1020163841 | 1314 | 1314 | 1314 | 1313 | 69 |
| 340 | 20231025 | 132100 | 1020073219 | 1314 | 1320 | 1320 | 1314 | 3567 |
| 341 | 20231025 | 132000 | 1015380205 | 1322 | 1322 | 1322 | 1322 | 1021 |
| 342 | 20231025 | 131900 | 1014030443 | 1323 | 1323 | 1323 | 1323 | 204 |
| 343 | 20231025 | 131800 | 1013760551 | 1325 | 1325 | 1325 | 1325 | 85 |
| 344 | 20231025 | 131700 | 1013647926 | 1325 | 1325 | 1325 | 1325 | 5 |
| 345 | 20231025 | 131600 | 1013641301 | 1325 | 1325 | 1325 | 1325 | 100 |
| 346 | 20231025 | 131500 | 1013508801 | 1325 | 1325 | 1325 | 1325 | 1 |
| 347 | 20231025 | 131400 | 1013507476 | 1322 | 1322 | 1322 | 1322 | 3233 |
| 348 | 20231025 | 131300 | 1009233450 | 1322 | 1320 | 1322 | 1320 | 89 |
| 349 | 20231025 | 131200 | 1009115820 | 1320 | 1322 | 1322 | 1320 | 185 |
| 350 | 20231025 | 131100 | 1008871470 | 1316 | 1320 | 1320 | 1316 | 8003 |
| 351 | 20231025 | 131000 | 998329766 | 1322 | 1322 | 1322 | 1322 | 1004 |
| 352 | 20231025 | 130900 | 997002478 | 1322 | 1323 | 1323 | 1320 | 7491 |
| 353 | 20231025 | 130800 | 987098905 | 1323 | 1324 | 1324 | 1323 | 800 |
| 354 | 20231025 | 130700 | 986039816 | 1325 | 1325 | 1325 | 1325 | 8 |
| 355 | 20231025 | 130600 | 986029216 | 1325 | 1326 | 1326 | 1325 | 701 |
| 356 | 20231025 | 130500 | 985100000 | 1326 | 1326 | 1326 | 1326 | 288 |
| 357 | 20231025 | 130400 | 984718112 | 1326 | 1331 | 1331 | 1326 | 1830 |
| 358 | 20231025 | 130300 | 982290723 | 1331 | 1327 | 1331 | 1327 | 1207 |
| 359 | 20231025 | 130200 | 980689030 | 1331 | 1327 | 1331 | 1327 | 1082 |
| 360 | 20231025 | 130100 | 979253116 | 1327 | 1329 | 1329 | 1327 | 1406 |
| 361 | 20231025 | 130000 | 977386000 | 1331 | 1331 | 1331 | 1331 | 229 |
| 362 | 20231025 | 125900 | 977081201 | 1331 | 1331 | 1331 | 1331 | 129 |
| 363 | 20231025 | 125800 | 976909502 | 1334 | 1334 | 1334 | 1334 | 0 |
| 364 | 20231025 | 125700 | 976909502 | 1334 | 1334 | 1334 | 1334 | 0 |
| 365 | 20231025 | 125600 | 976909502 | 1334 | 1329 | 1334 | 1329 | 2025 |
| 366 | 20231025 | 125500 | 974218272 | 1334 | 1334 | 1334 | 1334 | 0 |
| 367 | 20231025 | 125400 | 974218272 | 1334 | 1335 | 1335 | 1334 | 3 |
| 368 | 20231025 | 125300 | 974214269 | 1329 | 1329 | 1329 | 1329 | 1790 |
| 369 | 20231025 | 125200 | 971835359 | 1336 | 1334 | 1336 | 1329 | 6914 |
| 370 | 20231025 | 125100 | 962631095 | 1334 | 1335 | 1335 | 1334 | 100 |
| 371 | 20231025 | 125000 | 962497605 | 1336 | 1335 | 1336 | 1335 | 31 |
| 372 | 20231025 | 124900 | 962456219 | 1335 | 1335 | 1335 | 1335 | 56 |
| 373 | 20231025 | 124800 | 962381459 | 1336 | 1336 | 1336 | 1335 | 2001 |
| 374 | 20231025 | 124700 | 959709123 | 1340 | 1340 | 1340 | 1340 | 0 |
| 375 | 20231025 | 124600 | 959709123 | 1340 | 1340 | 1340 | 1340 | 0 |
| 376 | 20231025 | 124500 | 959709123 | 1340 | 1334 | 1340 | 1334 | 9 |
| 377 | 20231025 | 124400 | 959697111 | 1333 | 1332 | 1333 | 1332 | 3103 |
| 378 | 20231025 | 124300 | 955561415 | 1332 | 1333 | 1340 | 1332 | 726 |
| 379 | 20231025 | 124200 | 954594163 | 1333 | 1334 | 1334 | 1332 | 1637 |
| 380 | 20231025 | 124100 | 952411894 | 1333 | 1333 | 1333 | 1333 | 0 |
| 381 | 20231025 | 124000 | 952411894 | 1333 | 1336 | 1336 | 1333 | 13163 |
| 382 | 20231025 | 123900 | 934854165 | 1335 | 1337 | 1337 | 1335 | 7549 |
| 383 | 20231025 | 123800 | 924769998 | 1337 | 1337 | 1337 | 1337 | 200 |
| 384 | 20231025 | 123700 | 924502598 | 1342 | 1339 | 1343 | 1339 | 602 |
| 385 | 20231025 | 123600 | 923696489 | 1339 | 1343 | 1343 | 1339 | 2 |
| 386 | 20231025 | 123500 | 923693807 | 1338 | 1338 | 1338 | 1338 | 511 |
| 387 | 20231025 | 123400 | 923010089 | 1343 | 1338 | 1343 | 1338 | 153 |
| 388 | 20231025 | 123300 | 922805365 | 1343 | 1343 | 1343 | 1343 | 1 |
| 389 | 20231025 | 123200 | 922804022 | 1344 | 1344 | 1344 | 1344 | 1688 |
| 390 | 20231025 | 123100 | 920535350 | 1344 | 1343 | 1344 | 1343 | 200 |
| 391 | 20231025 | 123000 | 920266731 | 1344 | 1344 | 1344 | 1344 | 0 |
| 392 | 20231025 | 122900 | 920266731 | 1344 | 1343 | 1344 | 1343 | 150 |
| 393 | 20231025 | 122800 | 920065134 | 1336 | 1336 | 1336 | 1336 | 826 |
| 394 | 20231025 | 122700 | 918961598 | 1345 | 1335 | 1345 | 1335 | 128 |
| 395 | 20231025 | 122600 | 918790708 | 1336 | 1336 | 1336 | 1336 | 9400 |
| 396 | 20231025 | 122500 | 906232308 | 1336 | 1336 | 1336 | 1336 | 2233 |
| 397 | 20231025 | 122400 | 903249020 | 1345 | 1345 | 1345 | 1345 | 0 |
| 398 | 20231025 | 122300 | 903249020 | 1345 | 1336 | 1345 | 1335 | 104 |
| 399 | 20231025 | 122200 | 903110113 | 1335 | 1342 | 1342 | 1335 | 5153 |
| 400 | 20231025 | 122100 | 896223716 | 1340 | 1343 | 1343 | 1340 | 4459 |
| 401 | 20231025 | 122000 | 890240985 | 1343 | 1344 | 1344 | 1343 | 3639 |
| 402 | 20231025 | 121900 | 885353763 | 1346 | 1344 | 1346 | 1344 | 38 |
| 403 | 20231025 | 121800 | 885302643 | 1344 | 1344 | 1344 | 1344 | 629 |
| 404 | 20231025 | 121700 | 884457267 | 1344 | 1344 | 1344 | 1344 | 1472 |
| 405 | 20231025 | 121600 | 882478899 | 1348 | 1348 | 1348 | 1348 | 0 |
| 406 | 20231025 | 121500 | 882478899 | 1348 | 1348 | 1348 | 1348 | 386 |
| 407 | 20231025 | 121400 | 881958571 | 1348 | 1348 | 1348 | 1348 | 1 |
| 408 | 20231025 | 121300 | 881957223 | 1344 | 1343 | 1344 | 1343 | 17 |
| 409 | 20231025 | 121200 | 881934389 | 1342 | 1343 | 1343 | 1342 | 2247 |
| 410 | 20231025 | 121100 | 878917229 | 1343 | 1343 | 1348 | 1343 | 598 |
| 411 | 20231025 | 121000 | 878114110 | 1343 | 1347 | 1347 | 1343 | 659 |
| 412 | 20231025 | 120900 | 877228826 | 1350 | 1350 | 1350 | 1350 | 10828 |
| 413 | 20231025 | 120800 | 862611026 | 1350 | 1344 | 1350 | 1343 | 1836 |
| 414 | 20231025 | 120700 | 860141831 | 1343 | 1342 | 1344 | 1342 | 1338 |
| 415 | 20231025 | 120600 | 858345271 | 1342 | 1342 | 1342 | 1342 | 351 |
| 416 | 20231025 | 120500 | 857874229 | 1340 | 1338 | 1340 | 1337 | 3867 |
| 417 | 20231025 | 120400 | 852701718 | 1338 | 1339 | 1339 | 1338 | 2895 |
| 418 | 20231025 | 120300 | 848827779 | 1340 | 1341 | 1341 | 1340 | 260 |
| 419 | 20231025 | 120200 | 848479310 | 1344 | 1344 | 1344 | 1344 | 38 |
| 420 | 20231025 | 120100 | 848428238 | 1341 | 1340 | 1341 | 1340 | 175 |
| 421 | 20231025 | 120000 | 848193724 | 1341 | 1342 | 1342 | 1341 | 1255 |
| 422 | 20231025 | 115900 | 846510756 | 1342 | 1342 | 1342 | 1342 | 74 |
| 423 | 20231025 | 115800 | 846411448 | 1346 | 1346 | 1346 | 1346 | 4 |
| 424 | 20231025 | 115700 | 846406064 | 1347 | 1347 | 1347 | 1347 | 2 |
| 425 | 20231025 | 115600 | 846403370 | 1342 | 1342 | 1342 | 1342 | 0 |
| 426 | 20231025 | 115500 | 846403370 | 1342 | 1342 | 1342 | 1342 | 741 |
| 427 | 20231025 | 115400 | 845408948 | 1342 | 1342 | 1342 | 1342 | 754 |
| 428 | 20231025 | 115300 | 844397080 | 1342 | 1342 | 1342 | 1342 | 2863 |
| 429 | 20231025 | 115200 | 840554934 | 1342 | 1342 | 1342 | 1340 | 3270 |
| 430 | 20231025 | 115100 | 836171147 | 1342 | 1342 | 1342 | 1342 | 1168 |
| 431 | 20231025 | 115000 | 834603691 | 1342 | 1345 | 1345 | 1342 | 5000 |
| 432 | 20231025 | 114900 | 827888464 | 1350 | 1345 | 1350 | 1345 | 32 |
| 433 | 20231025 | 114800 | 827845334 | 1345 | 1350 | 1350 | 1345 | 2000 |
| 434 | 20231025 | 114700 | 825145809 | 1350 | 1352 | 1352 | 1350 | 1600 |
| 435 | 20231025 | 114600 | 822984609 | 1352 | 1352 | 1352 | 1352 | 373 |
| 436 | 20231025 | 114500 | 822480313 | 1353 | 1353 | 1353 | 1351 | 10 |
| 437 | 20231025 | 114400 | 822466789 | 1351 | 1351 | 1351 | 1351 | 1434 |
| 438 | 20231025 | 114300 | 820529455 | 1351 | 1344 | 1351 | 1344 | 1277 |
| 439 | 20231025 | 114200 | 818805326 | 1344 | 1343 | 1344 | 1343 | 749 |
| 440 | 20231025 | 114100 | 817799371 | 1343 | 1345 | 1345 | 1343 | 204 |
| 441 | 20231025 | 114000 | 817525101 | 1346 | 1346 | 1346 | 1346 | 193 |
| 442 | 20231025 | 113900 | 817265323 | 1346 | 1346 | 1346 | 1346 | 376 |
| 443 | 20231025 | 113800 | 816759227 | 1346 | 1346 | 1346 | 1346 | 2 |
| 444 | 20231025 | 113700 | 816756535 | 1342 | 1346 | 1346 | 1342 | 9870 |
| 445 | 20231025 | 113600 | 803509164 | 1346 | 1351 | 1351 | 1346 | 2556 |
| 446 | 20231025 | 113500 | 800060944 | 1351 | 1350 | 1351 | 1346 | 690 |
| 447 | 20231025 | 113400 | 799129278 | 1351 | 1346 | 1351 | 1346 | 10920 |
| 448 | 20231025 | 113300 | 784403197 | 1347 | 1347 | 1347 | 1347 | 1769 |
| 449 | 20231025 | 113200 | 782020354 | 1347 | 1347 | 1347 | 1347 | 23 |
| 450 | 20231025 | 113100 | 781989373 | 1346 | 1347 | 1347 | 1346 | 332 |
| 451 | 20231025 | 113000 | 781542421 | 1347 | 1347 | 1347 | 1346 | 3 |
| 452 | 20231025 | 112900 | 781538381 | 1348 | 1347 | 1348 | 1345 | 1058 |
| 453 | 20231025 | 112800 | 780113256 | 1347 | 1345 | 1347 | 1345 | 2463 |
| 454 | 20231025 | 112700 | 776800083 | 1345 | 1345 | 1345 | 1345 | 1114 |
| 455 | 20231025 | 112600 | 775301753 | 1343 | 1343 | 1343 | 1343 | 901 |
| 456 | 20231025 | 112500 | 774091710 | 1343 | 1343 | 1343 | 1343 | 33 |
| 457 | 20231025 | 112400 | 774047391 | 1345 | 1345 | 1345 | 1345 | 65 |
| 458 | 20231025 | 112300 | 773959966 | 1345 | 1344 | 1345 | 1344 | 3417 |
| 459 | 20231025 | 112200 | 769365827 | 1344 | 1345 | 1345 | 1344 | 173 |
| 460 | 20231025 | 112100 | 769133265 | 1345 | 1345 | 1345 | 1345 | 68 |
| 461 | 20231025 | 112000 | 769041805 | 1345 | 1347 | 1347 | 1344 | 1031 |
| 462 | 20231025 | 111900 | 767655148 | 1347 | 1338 | 1347 | 1338 | 12454 |
| 463 | 20231025 | 111800 | 750928679 | 1337 | 1337 | 1337 | 1337 | 1600 |
| 464 | 20231025 | 111700 | 748789479 | 1338 | 1340 | 1340 | 1338 | 5198 |
| 465 | 20231025 | 111600 | 741824839 | 1342 | 1338 | 1342 | 1338 | 2407 |
| 466 | 20231025 | 111500 | 738594741 | 1338 | 1338 | 1338 | 1338 | 72 |
| 467 | 20231025 | 111400 | 738498405 | 1343 | 1343 | 1343 | 1343 | 0 |
| 468 | 20231025 | 111300 | 738498405 | 1343 | 1339 | 1343 | 1338 | 1029 |
| 469 | 20231025 | 111200 | 737121302 | 1343 | 1343 | 1343 | 1343 | 47 |
| 470 | 20231025 | 111100 | 737058181 | 1344 | 1336 | 1344 | 1336 | 4602 |
| 471 | 20231025 | 111000 | 730885345 | 1336 | 1335 | 1340 | 1335 | 1597 |
| 472 | 20231025 | 110900 | 728751676 | 1335 | 1335 | 1335 | 1335 | 10 |
| 473 | 20231025 | 110800 | 728738326 | 1341 | 1341 | 1341 | 1341 | 0 |
| 474 | 20231025 | 110700 | 728738326 | 1341 | 1341 | 1341 | 1341 | 5 |
| 475 | 20231025 | 110600 | 728731621 | 1341 | 1341 | 1341 | 1341 | 0 |
| 476 | 20231025 | 110500 | 728731621 | 1341 | 1336 | 1341 | 1336 | 14 |
| 477 | 20231025 | 110400 | 728712897 | 1341 | 1336 | 1341 | 1335 | 129 |
| 478 | 20231025 | 110300 | 728540297 | 1335 | 1336 | 1341 | 1335 | 109 |
| 479 | 20231025 | 110200 | 728394247 | 1341 | 1341 | 1341 | 1341 | 76 |
| 480 | 20231025 | 110100 | 728292331 | 1341 | 1343 | 1343 | 1341 | 5517 |
| 481 | 20231025 | 110000 | 720892773 | 1343 | 1337 | 1343 | 1337 | 6412 |
| 482 | 20231025 | 105900 | 712303074 | 1336 | 1333 | 1336 | 1333 | 13837 |
| 483 | 20231025 | 105800 | 693840514 | 1331 | 1331 | 1331 | 1331 | 91 |
| 484 | 20231025 | 105700 | 693719393 | 1331 | 1331 | 1331 | 1331 | 1019 |
| 485 | 20231025 | 105600 | 692363104 | 1334 | 1334 | 1334 | 1334 | 1 |
| 486 | 20231025 | 105500 | 692361770 | 1331 | 1331 | 1331 | 1331 | 15 |
| 487 | 20231025 | 105400 | 692341805 | 1331 | 1331 | 1331 | 1331 | 150 |
| 488 | 20231025 | 105300 | 692142155 | 1331 | 1331 | 1331 | 1331 | 500 |
| 489 | 20231025 | 105200 | 691476655 | 1331 | 1334 | 1334 | 1331 | 115 |
| 490 | 20231025 | 105100 | 691323287 | 1334 | 1334 | 1334 | 1331 | 5 |
| 491 | 20231025 | 105000 | 691316620 | 1334 | 1334 | 1334 | 1334 | 0 |
| 492 | 20231025 | 104900 | 691316620 | 1334 | 1331 | 1334 | 1330 | 428 |
| 493 | 20231025 | 104800 | 690745727 | 1330 | 1331 | 1331 | 1330 | 1400 |
| 494 | 20231025 | 104700 | 688883295 | 1331 | 1334 | 1334 | 1331 | 627 |
| 495 | 20231025 | 104600 | 688048069 | 1335 | 1335 | 1335 | 1335 | 171 |
| 496 | 20231025 | 104500 | 687819784 | 1336 | 1336 | 1336 | 1336 | 3 |
| 497 | 20231025 | 104400 | 687815776 | 1335 | 1335 | 1335 | 1335 | 285 |
| 498 | 20231025 | 104300 | 687435301 | 1335 | 1335 | 1335 | 1335 | 181 |
| 499 | 20231025 | 104200 | 687193666 | 1335 | 1335 | 1335 | 1335 | 376 |
| 500 | 20231025 | 104100 | 686691706 | 1335 | 1335 | 1335 | 1335 | 62 |
| 501 | 20231025 | 104000 | 686608936 | 1329 | 1329 | 1329 | 1329 | 105 |
| 502 | 20231025 | 103900 | 686469391 | 1335 | 1335 | 1335 | 1335 | 85 |
| 503 | 20231025 | 103800 | 686355916 | 1335 | 1333 | 1335 | 1333 | 800 |
| 504 | 20231025 | 103700 | 685287993 | 1335 | 1329 | 1335 | 1328 | 3709 |
| 505 | 20231025 | 103600 | 680361631 | 1328 | 1328 | 1328 | 1328 | 0 |
| 506 | 20231025 | 103500 | 680361631 | 1328 | 1335 | 1335 | 1328 | 301 |
| 507 | 20231025 | 103400 | 679961896 | 1328 | 1328 | 1328 | 1328 | 43 |
| 508 | 20231025 | 103300 | 679904792 | 1336 | 1336 | 1336 | 1336 | 0 |
| 509 | 20231025 | 103200 | 679904792 | 1336 | 1336 | 1336 | 1336 | 3 |
| 510 | 20231025 | 103100 | 679900784 | 1336 | 1331 | 1336 | 1327 | 2925 |
| 511 | 20231025 | 103000 | 675993921 | 1336 | 1331 | 1336 | 1331 | 76 |
| 512 | 20231025 | 102900 | 675892390 | 1330 | 1330 | 1330 | 1330 | 0 |
| 513 | 20231025 | 102800 | 675892390 | 1330 | 1327 | 1330 | 1327 | 931 |
| 514 | 20231025 | 102700 | 674656653 | 1327 | 1330 | 1330 | 1327 | 1542 |
| 515 | 20231025 | 102600 | 672609361 | 1330 | 1336 | 1336 | 1329 | 1105 |
| 516 | 20231025 | 102500 | 671134097 | 1336 | 1336 | 1336 | 1336 | 141 |
| 517 | 20231025 | 102400 | 670945721 | 1336 | 1331 | 1336 | 1331 | 8075 |
| 518 | 20231025 | 102300 | 660166402 | 1331 | 1330 | 1331 | 1326 | 2301 |
| 519 | 20231025 | 102200 | 657110069 | 1331 | 1331 | 1331 | 1331 | 234 |
| 520 | 20231025 | 102100 | 656798615 | 1331 | 1335 | 1335 | 1331 | 751 |
| 521 | 20231025 | 102000 | 655796054 | 1335 | 1337 | 1337 | 1335 | 2474 |
| 522 | 20231025 | 101900 | 652493151 | 1337 | 1335 | 1337 | 1335 | 50 |
| 523 | 20231025 | 101800 | 652426355 | 1335 | 1331 | 1335 | 1331 | 469 |
| 524 | 20231025 | 101700 | 651800844 | 1335 | 1335 | 1335 | 1335 | 475 |
| 525 | 20231025 | 101600 | 651166719 | 1335 | 1335 | 1335 | 1335 | 56 |
| 526 | 20231025 | 101500 | 651091959 | 1337 | 1337 | 1337 | 1335 | 3118 |
| 527 | 20231025 | 101400 | 646928549 | 1338 | 1334 | 1338 | 1333 | 1247 |
| 528 | 20231025 | 101300 | 645263972 | 1334 | 1331 | 1335 | 1331 | 4277 |
| 529 | 20231025 | 101200 | 639561641 | 1331 | 1333 | 1333 | 1331 | 73 |
| 530 | 20231025 | 101100 | 639464464 | 1331 | 1330 | 1333 | 1330 | 629 |
| 531 | 20231025 | 101000 | 638626917 | 1332 | 1326 | 1332 | 1326 | 21 |
| 532 | 20231025 | 100900 | 638599065 | 1326 | 1330 | 1333 | 1326 | 3007 |
| 533 | 20231025 | 100800 | 634604973 | 1330 | 1337 | 1337 | 1330 | 10408 |
| 534 | 20231025 | 100700 | 620711957 | 1336 | 1339 | 1339 | 1336 | 1201 |
| 535 | 20231025 | 100600 | 619106628 | 1339 | 1337 | 1339 | 1337 | 351 |
| 536 | 20231025 | 100500 | 618636899 | 1340 | 1341 | 1341 | 1337 | 1108 |
| 537 | 20231025 | 100400 | 617155388 | 1338 | 1337 | 1339 | 1337 | 667 |
| 538 | 20231025 | 100300 | 616262465 | 1337 | 1340 | 1340 | 1337 | 3093 |
| 539 | 20231025 | 100200 | 612119828 | 1340 | 1342 | 1342 | 1338 | 1669 |
| 540 | 20231025 | 100100 | 609883112 | 1342 | 1337 | 1344 | 1337 | 1006 |
| 541 | 20231025 | 100000 | 608533616 | 1337 | 1337 | 1339 | 1337 | 6647 |
| 542 | 20231025 | 095900 | 599646575 | 1337 | 1342 | 1342 | 1337 | 4309 |
| 543 | 20231025 | 095800 | 593871699 | 1341 | 1341 | 1344 | 1341 | 2768 |
| 544 | 20231025 | 095700 | 590155338 | 1341 | 1342 | 1343 | 1340 | 5873 |
| 545 | 20231025 | 095600 | 582277225 | 1342 | 1337 | 1342 | 1335 | 18328 |
| 546 | 20231025 | 095500 | 557734034 | 1337 | 1337 | 1338 | 1335 | 2712 |
| 547 | 20231025 | 095400 | 554110949 | 1337 | 1328 | 1338 | 1328 | 16383 |
| 548 | 20231025 | 095300 | 532246316 | 1328 | 1328 | 1328 | 1328 | 1356 |
| 549 | 20231025 | 095200 | 530445548 | 1328 | 1323 | 1328 | 1323 | 3828 |
| 550 | 20231025 | 095100 | 525375061 | 1323 | 1327 | 1327 | 1323 | 20 |
| 551 | 20231025 | 095000 | 525348561 | 1324 | 1325 | 1328 | 1324 | 5987 |
| 552 | 20231025 | 094900 | 517416959 | 1328 | 1331 | 1331 | 1328 | 2304 |
| 553 | 20231025 | 094800 | 514351666 | 1331 | 1328 | 1334 | 1328 | 4043 |
| 554 | 20231025 | 094700 | 508975474 | 1327 | 1326 | 1327 | 1325 | 2338 |
| 555 | 20231025 | 094600 | 505875498 | 1325 | 1326 | 1328 | 1325 | 2982 |
| 556 | 20231025 | 094500 | 501918844 | 1327 | 1325 | 1327 | 1323 | 4139 |
| 557 | 20231025 | 094400 | 496433977 | 1322 | 1317 | 1322 | 1317 | 7744 |
| 558 | 20231025 | 094300 | 486224170 | 1317 | 1317 | 1317 | 1317 | 446 |
| 559 | 20231025 | 094200 | 485636788 | 1317 | 1317 | 1317 | 1317 | 16 |
| 560 | 20231025 | 094100 | 485615716 | 1316 | 1312 | 1316 | 1312 | 1017 |
| 561 | 20231025 | 094000 | 484281352 | 1315 | 1314 | 1315 | 1314 | 2150 |
| 562 | 20231025 | 093900 | 481456138 | 1314 | 1311 | 1314 | 1311 | 1841 |
| 563 | 20231025 | 093800 | 479037409 | 1314 | 1315 | 1315 | 1314 | 7 |
| 564 | 20231025 | 093700 | 479028209 | 1316 | 1310 | 1316 | 1310 | 4513 |
| 565 | 20231025 | 093600 | 473094139 | 1310 | 1310 | 1310 | 1310 | 3247 |
| 566 | 20231025 | 093500 | 468840569 | 1310 | 1311 | 1311 | 1309 | 2643 |
| 567 | 20231025 | 093400 | 465378494 | 1311 | 1309 | 1316 | 1309 | 1203 |
| 568 | 20231025 | 093300 | 463800379 | 1310 | 1310 | 1310 | 1309 | 1319 |
| 569 | 20231025 | 093200 | 462072612 | 1308 | 1319 | 1319 | 1308 | 2049 |
| 570 | 20231025 | 093100 | 459389680 | 1306 | 1309 | 1310 | 1306 | 4462 |
| 571 | 20231025 | 093000 | 453556047 | 1310 | 1314 | 1314 | 1310 | 10426 |
| 572 | 20231025 | 092900 | 439887811 | 1312 | 1320 | 1320 | 1312 | 11796 |
| 573 | 20231025 | 092800 | 424372238 | 1321 | 1316 | 1325 | 1316 | 1265 |
| 574 | 20231025 | 092700 | 422701730 | 1316 | 1321 | 1321 | 1316 | 1074 |
| 575 | 20231025 | 092600 | 421287648 | 1321 | 1322 | 1326 | 1319 | 2993 |
| 576 | 20231025 | 092500 | 417333872 | 1321 | 1321 | 1328 | 1319 | 8550 |
| 577 | 20231025 | 092400 | 406032059 | 1320 | 1316 | 1320 | 1316 | 13121 |
| 578 | 20231025 | 092300 | 388728482 | 1316 | 1314 | 1316 | 1313 | 5161 |
| 579 | 20231025 | 092200 | 381943804 | 1314 | 1313 | 1314 | 1313 | 606 |
| 580 | 20231025 | 092100 | 381148035 | 1313 | 1311 | 1314 | 1311 | 5652 |
| 581 | 20231025 | 092000 | 373727557 | 1312 | 1308 | 1314 | 1306 | 5717 |
| 582 | 20231025 | 091900 | 366244309 | 1306 | 1305 | 1310 | 1305 | 8056 |
| 583 | 20231025 | 091800 | 355726245 | 1305 | 1304 | 1305 | 1300 | 34466 |
| 584 | 20231025 | 091700 | 310839116 | 1304 | 1308 | 1308 | 1304 | 11096 |
| 585 | 20231025 | 091600 | 296363064 | 1309 | 1304 | 1310 | 1304 | 4423 |
| 586 | 20231025 | 091500 | 290593512 | 1304 | 1309 | 1310 | 1304 | 7617 |
| 587 | 20231025 | 091400 | 280636767 | 1309 | 1316 | 1316 | 1309 | 12866 |
| 588 | 20231025 | 091300 | 263767197 | 1316 | 1316 | 1318 | 1316 | 6042 |
| 589 | 20231025 | 091200 | 255808831 | 1316 | 1318 | 1318 | 1311 | 11915 |
| 590 | 20231025 | 091100 | 240152068 | 1315 | 1319 | 1319 | 1315 | 23 |
| 591 | 20231025 | 091000 | 240121753 | 1319 | 1317 | 1319 | 1313 | 13752 |
| 592 | 20231025 | 090900 | 222033159 | 1317 | 1315 | 1320 | 1314 | 740 |
| 593 | 20231025 | 090800 | 221058407 | 1319 | 1314 | 1319 | 1313 | 4003 |
| 594 | 20231025 | 090700 | 215795292 | 1314 | 1316 | 1316 | 1314 | 6533 |
| 595 | 20231025 | 090600 | 207204600 | 1316 | 1318 | 1322 | 1316 | 13958 |
| 596 | 20231025 | 090500 | 188817144 | 1322 | 1323 | 1323 | 1318 | 24041 |
| 597 | 20231025 | 090400 | 157071434 | 1323 | 1328 | 1328 | 1322 | 25128 |
| 598 | 20231025 | 090300 | 123774689 | 1328 | 1332 | 1332 | 1328 | 20823 |
| 599 | 20231025 | 090200 | 96075095 | 1337 | 1328 | 1339 | 1328 | 12275 |
| 600 | 20231025 | 090100 | 79710367 | 1329 | 1335 | 1342 | 1329 | 29107 |
| 601 | 20231025 | 090000 | 40859839 | 1335 | 1329 | 1336 | 1329 | 20441 |