31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 190200 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 277932 |
| 3 | 20231107 | 190100 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 4 | 20231107 | 190000 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 5 | 20231107 | 185900 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 6 | 20231107 | 185800 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 7 | 20231107 | 185700 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 8 | 20231107 | 185600 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 9 | 20231107 | 185500 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 10 | 20231107 | 185400 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 11 | 20231107 | 185300 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 12 | 20231107 | 185200 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 13 | 20231107 | 185100 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 14 | 20231107 | 185000 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 15 | 20231107 | 184900 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 16 | 20231107 | 184800 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 17 | 20231107 | 184700 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 18 | 20231107 | 184600 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 19 | 20231107 | 184500 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 20 | 20231107 | 184400 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 21 | 20231107 | 184300 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 22 | 20231107 | 184200 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 23 | 20231107 | 184100 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 24 | 20231107 | 184000 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 25 | 20231107 | 183900 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 26 | 20231107 | 183800 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 27 | 20231107 | 183700 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 28 | 20231107 | 183600 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 29 | 20231107 | 183500 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 30 | 20231107 | 183400 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 31 | 20231107 | 183300 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 32 | 20231107 | 183200 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 277932 |
| 33 | 20231107 | 183100 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 34 | 20231107 | 183000 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 35 | 20231107 | 182900 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 36 | 20231107 | 182800 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 37 | 20231107 | 182700 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 38 | 20231107 | 182600 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 39 | 20231107 | 182500 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 40 | 20231107 | 182400 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 41 | 20231107 | 182300 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 42 | 20231107 | 182200 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 43 | 20231107 | 182100 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 44 | 20231107 | 182000 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 45 | 20231107 | 181900 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 46 | 20231107 | 181800 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 47 | 20231107 | 181700 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 48 | 20231107 | 181600 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 49 | 20231107 | 181500 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 50 | 20231107 | 181400 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 51 | 20231107 | 181300 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 52 | 20231107 | 181200 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 53 | 20231107 | 181100 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 54 | 20231107 | 181000 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 55 | 20231107 | 180900 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 56 | 20231107 | 180800 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 57 | 20231107 | 180700 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 58 | 20231107 | 180600 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 59 | 20231107 | 180500 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 60 | 20231107 | 180400 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 61 | 20231107 | 180300 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 62 | 20231107 | 180200 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 277932 |
| 63 | 20231107 | 180100 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 64 | 20231107 | 180000 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 65 | 20231107 | 175900 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 66 | 20231107 | 175800 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 67 | 20231107 | 175700 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 68 | 20231107 | 175600 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 69 | 20231107 | 175500 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 70 | 20231107 | 175400 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 71 | 20231107 | 175300 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 72 | 20231107 | 175200 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 73 | 20231107 | 175100 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 74 | 20231107 | 175000 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 75 | 20231107 | 174900 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 76 | 20231107 | 174800 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 77 | 20231107 | 174700 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 78 | 20231107 | 174600 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 79 | 20231107 | 174500 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 80 | 20231107 | 174400 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 81 | 20231107 | 174300 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 82 | 20231107 | 174200 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 83 | 20231107 | 174100 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 84 | 20231107 | 174000 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 85 | 20231107 | 173900 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 86 | 20231107 | 173800 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 87 | 20231107 | 173700 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 88 | 20231107 | 173600 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 89 | 20231107 | 173500 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 90 | 20231107 | 173400 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 91 | 20231107 | 173300 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 92 | 20231107 | 173200 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 277932 |
| 93 | 20231107 | 173100 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 94 | 20231107 | 173000 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 95 | 20231107 | 172900 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 96 | 20231107 | 172800 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 97 | 20231107 | 172700 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 98 | 20231107 | 172600 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 99 | 20231107 | 172500 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 100 | 20231107 | 172400 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 101 | 20231107 | 172300 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 102 | 20231107 | 172200 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 103 | 20231107 | 172100 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 104 | 20231107 | 172000 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 105 | 20231107 | 171900 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 106 | 20231107 | 171800 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 107 | 20231107 | 171700 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 108 | 20231107 | 171600 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 109 | 20231107 | 171500 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 110 | 20231107 | 171400 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 111 | 20231107 | 171300 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 112 | 20231107 | 171200 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 113 | 20231107 | 171100 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 114 | 20231107 | 171000 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 115 | 20231107 | 170900 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 116 | 20231107 | 170800 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 117 | 20231107 | 170700 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 118 | 20231107 | 170600 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 119 | 20231107 | 170500 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 120 | 20231107 | 170400 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 121 | 20231107 | 170300 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 122 | 20231107 | 170200 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 277932 |
| 123 | 20231107 | 170100 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 124 | 20231107 | 170000 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 125 | 20231107 | 165900 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 126 | 20231107 | 165800 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 127 | 20231107 | 165700 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 128 | 20231107 | 165600 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 129 | 20231107 | 165500 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 130 | 20231107 | 165400 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 131 | 20231107 | 165300 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 132 | 20231107 | 165200 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 133 | 20231107 | 165100 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 134 | 20231107 | 165000 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 135 | 20231107 | 164900 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 136 | 20231107 | 164800 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 137 | 20231107 | 164700 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 138 | 20231107 | 164600 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 139 | 20231107 | 164500 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 140 | 20231107 | 164400 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 141 | 20231107 | 164300 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 142 | 20231107 | 164200 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 143 | 20231107 | 164100 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 144 | 20231107 | 164000 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 145 | 20231107 | 163900 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 146 | 20231107 | 163800 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 147 | 20231107 | 163700 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 148 | 20231107 | 163600 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 149 | 20231107 | 163500 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 150 | 20231107 | 163400 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 151 | 20231107 | 163300 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 152 | 20231107 | 163200 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 277932 |
| 153 | 20231107 | 163100 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 154 | 20231107 | 163000 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 155 | 20231107 | 162900 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 156 | 20231107 | 162800 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 157 | 20231107 | 162700 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 158 | 20231107 | 162600 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 159 | 20231107 | 162500 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 160 | 20231107 | 162400 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 161 | 20231107 | 162300 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 162 | 20231107 | 162200 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 163 | 20231107 | 162100 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 164 | 20231107 | 162000 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 165 | 20231107 | 161900 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 166 | 20231107 | 161800 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 167 | 20231107 | 161700 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 168 | 20231107 | 161600 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 169 | 20231107 | 161500 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 170 | 20231107 | 161400 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 171 | 20231107 | 161300 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 172 | 20231107 | 161200 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 173 | 20231107 | 161100 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 174 | 20231107 | 161000 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 175 | 20231107 | 160900 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 176 | 20231107 | 160800 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 177 | 20231107 | 160700 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 178 | 20231107 | 160600 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 179 | 20231107 | 160500 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 180 | 20231107 | 160400 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 181 | 20231107 | 160300 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 182 | 20231107 | 160200 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 277932 |
| 183 | 20231107 | 160100 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 184 | 20231107 | 160000 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 185 | 20231107 | 155900 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 186 | 20231107 | 155800 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 187 | 20231107 | 155700 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 188 | 20231107 | 155600 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 189 | 20231107 | 155500 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 190 | 20231107 | 155400 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 191 | 20231107 | 155300 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 192 | 20231107 | 155200 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 193 | 20231107 | 155100 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 194 | 20231107 | 155000 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 195 | 20231107 | 154900 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 196 | 20231107 | 154800 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 197 | 20231107 | 154700 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 198 | 20231107 | 154600 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 199 | 20231107 | 154500 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 200 | 20231107 | 154400 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 201 | 20231107 | 154300 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 202 | 20231107 | 154200 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 203 | 20231107 | 154100 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 204 | 20231107 | 154000 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 205 | 20231107 | 153900 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 206 | 20231107 | 153800 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 207 | 20231107 | 153700 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 208 | 20231107 | 153600 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 209 | 20231107 | 153500 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 210 | 20231107 | 153400 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 211 | 20231107 | 153300 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 212 | 20231107 | 153200 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 277932 |
| 213 | 20231107 | 153100 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 0 |
| 214 | 20231107 | 153000 | 32958749568 | 1471 | 1471 | 1471 | 1471 | 277932 |
| 215 | 20231107 | 152900 | 32549911596 | 1438 | 1438 | 1438 | 1438 | 0 |
| 216 | 20231107 | 152800 | 32549911596 | 1438 | 1438 | 1438 | 1438 | 0 |
| 217 | 20231107 | 152700 | 32549911596 | 1438 | 1438 | 1438 | 1438 | 0 |
| 218 | 20231107 | 152600 | 32549911596 | 1438 | 1438 | 1438 | 1438 | 0 |
| 219 | 20231107 | 152500 | 32549911596 | 1438 | 1438 | 1438 | 1438 | 0 |
| 220 | 20231107 | 152400 | 32549911596 | 1438 | 1438 | 1438 | 1438 | 0 |
| 221 | 20231107 | 152300 | 32549911596 | 1438 | 1438 | 1438 | 1438 | 0 |
| 222 | 20231107 | 152200 | 32549911596 | 1438 | 1438 | 1438 | 1438 | 0 |
| 223 | 20231107 | 152100 | 32549911596 | 1438 | 1438 | 1438 | 1438 | 0 |
| 224 | 20231107 | 152000 | 32549911596 | 1438 | 1438 | 1438 | 1438 | 0 |
| 225 | 20231107 | 151900 | 32549911596 | 1438 | 1433 | 1453 | 1431 | 103897 |
| 226 | 20231107 | 151800 | 32400059376 | 1432 | 1431 | 1435 | 1424 | 92074 |
| 227 | 20231107 | 151700 | 32268500030 | 1431 | 1433 | 1439 | 1431 | 26093 |
| 228 | 20231107 | 151600 | 32231120784 | 1434 | 1436 | 1441 | 1429 | 68145 |
| 229 | 20231107 | 151500 | 32133524822 | 1440 | 1440 | 1450 | 1436 | 52660 |
| 230 | 20231107 | 151400 | 32057540692 | 1442 | 1438 | 1443 | 1438 | 14021 |
| 231 | 20231107 | 151300 | 32037336775 | 1441 | 1432 | 1450 | 1432 | 65732 |
| 232 | 20231107 | 151200 | 31942772429 | 1432 | 1434 | 1438 | 1432 | 29770 |
| 233 | 20231107 | 151100 | 31900090330 | 1433 | 1435 | 1439 | 1431 | 44193 |
| 234 | 20231107 | 151000 | 31836754937 | 1435 | 1442 | 1447 | 1432 | 47356 |
| 235 | 20231107 | 150900 | 31768648780 | 1439 | 1452 | 1452 | 1439 | 42488 |
| 236 | 20231107 | 150800 | 31707297906 | 1452 | 1450 | 1454 | 1447 | 13866 |
| 237 | 20231107 | 150700 | 31687213256 | 1450 | 1455 | 1456 | 1447 | 7956 |
| 238 | 20231107 | 150600 | 31675685420 | 1456 | 1448 | 1459 | 1444 | 17991 |
| 239 | 20231107 | 150500 | 31649639636 | 1448 | 1463 | 1464 | 1447 | 35731 |
| 240 | 20231107 | 150400 | 31597556023 | 1464 | 1447 | 1464 | 1442 | 53486 |
| 241 | 20231107 | 150300 | 31519952604 | 1448 | 1437 | 1449 | 1436 | 14492 |
| 242 | 20231107 | 150200 | 31499025319 | 1436 | 1440 | 1447 | 1436 | 26222 |
| 243 | 20231107 | 150100 | 31461290025 | 1441 | 1452 | 1452 | 1441 | 14988 |
| 244 | 20231107 | 150000 | 31439654712 | 1452 | 1443 | 1452 | 1438 | 41349 |
| 245 | 20231107 | 145900 | 31379844266 | 1443 | 1451 | 1455 | 1431 | 96685 |
| 246 | 20231107 | 145800 | 31240215996 | 1452 | 1454 | 1459 | 1451 | 37386 |
| 247 | 20231107 | 145700 | 31185921617 | 1453 | 1463 | 1466 | 1453 | 53855 |
| 248 | 20231107 | 145600 | 31107378055 | 1466 | 1466 | 1467 | 1459 | 39745 |
| 249 | 20231107 | 145500 | 31049226662 | 1459 | 1464 | 1470 | 1452 | 66534 |
| 250 | 20231107 | 145400 | 30952219865 | 1465 | 1458 | 1469 | 1455 | 52417 |
| 251 | 20231107 | 145300 | 30875484668 | 1458 | 1485 | 1492 | 1449 | 141421 |
| 252 | 20231107 | 145200 | 30667757116 | 1481 | 1503 | 1509 | 1478 | 239352 |
| 253 | 20231107 | 145100 | 30308943811 | 1503 | 1459 | 1508 | 1459 | 150678 |
| 254 | 20231107 | 145000 | 30084650244 | 1459 | 1468 | 1475 | 1456 | 37268 |
| 255 | 20231107 | 144900 | 30029980851 | 1470 | 1475 | 1482 | 1467 | 74934 |
| 256 | 20231107 | 144800 | 29919445130 | 1478 | 1442 | 1480 | 1441 | 52809 |
| 257 | 20231107 | 144700 | 29842436937 | 1441 | 1444 | 1447 | 1440 | 25178 |
| 258 | 20231107 | 144600 | 29806118777 | 1443 | 1438 | 1449 | 1435 | 28338 |
| 259 | 20231107 | 144500 | 29765255617 | 1438 | 1443 | 1443 | 1434 | 27959 |
| 260 | 20231107 | 144400 | 29724990042 | 1445 | 1442 | 1448 | 1417 | 125885 |
| 261 | 20231107 | 144300 | 29544445193 | 1442 | 1463 | 1463 | 1442 | 93731 |
| 262 | 20231107 | 144200 | 29407902211 | 1463 | 1462 | 1469 | 1461 | 15082 |
| 263 | 20231107 | 144100 | 29385833920 | 1464 | 1465 | 1473 | 1460 | 56442 |
| 264 | 20231107 | 144000 | 29303313083 | 1464 | 1463 | 1474 | 1460 | 25907 |
| 265 | 20231107 | 143900 | 29265392445 | 1461 | 1483 | 1495 | 1461 | 90056 |
| 266 | 20231107 | 143800 | 29132002896 | 1484 | 1467 | 1484 | 1463 | 52096 |
| 267 | 20231107 | 143700 | 29055567394 | 1469 | 1480 | 1481 | 1467 | 72135 |
| 268 | 20231107 | 143600 | 28949195940 | 1476 | 1466 | 1482 | 1465 | 31565 |
| 269 | 20231107 | 143500 | 28902701600 | 1466 | 1469 | 1469 | 1458 | 46115 |
| 270 | 20231107 | 143400 | 28835186811 | 1466 | 1445 | 1503 | 1445 | 108765 |
| 271 | 20231107 | 143300 | 28676234935 | 1448 | 1478 | 1478 | 1440 | 127024 |
| 272 | 20231107 | 143200 | 28490716853 | 1477 | 1469 | 1479 | 1467 | 88691 |
| 273 | 20231107 | 143100 | 28360089497 | 1472 | 1495 | 1496 | 1466 | 137917 |
| 274 | 20231107 | 143000 | 28156449318 | 1496 | 1497 | 1499 | 1494 | 50227 |
| 275 | 20231107 | 142900 | 28081329293 | 1498 | 1494 | 1507 | 1494 | 32593 |
| 276 | 20231107 | 142800 | 28032483761 | 1505 | 1505 | 1505 | 1488 | 113693 |
| 277 | 20231107 | 142700 | 27862209722 | 1504 | 1505 | 1507 | 1499 | 57949 |
| 278 | 20231107 | 142600 | 27775196791 | 1504 | 1502 | 1510 | 1501 | 48018 |
| 279 | 20231107 | 142500 | 27702878152 | 1502 | 1500 | 1514 | 1498 | 71011 |
| 280 | 20231107 | 142400 | 27596135521 | 1499 | 1509 | 1509 | 1499 | 71194 |
| 281 | 20231107 | 142300 | 27489240119 | 1509 | 1517 | 1519 | 1497 | 185694 |
| 282 | 20231107 | 142200 | 27208874766 | 1517 | 1529 | 1532 | 1512 | 355984 |
| 283 | 20231107 | 142100 | 26667058957 | 1529 | 1500 | 1535 | 1495 | 295145 |
| 284 | 20231107 | 142000 | 26217941646 | 1500 | 1500 | 1514 | 1495 | 137291 |
| 285 | 20231107 | 141900 | 26011304977 | 1503 | 1500 | 1504 | 1499 | 43061 |
| 286 | 20231107 | 141800 | 25946674396 | 1500 | 1498 | 1508 | 1498 | 52167 |
| 287 | 20231107 | 141700 | 25868327074 | 1501 | 1515 | 1519 | 1496 | 163074 |
| 288 | 20231107 | 141600 | 25622464133 | 1515 | 1520 | 1521 | 1502 | 218699 |
| 289 | 20231107 | 141500 | 25291389138 | 1520 | 1477 | 1520 | 1477 | 410127 |
| 290 | 20231107 | 141400 | 24673382954 | 1477 | 1477 | 1482 | 1476 | 25983 |
| 291 | 20231107 | 141300 | 24634950231 | 1477 | 1479 | 1485 | 1476 | 31762 |
| 292 | 20231107 | 141200 | 24587939088 | 1479 | 1459 | 1486 | 1459 | 153465 |
| 293 | 20231107 | 141100 | 24361622511 | 1457 | 1465 | 1465 | 1450 | 71942 |
| 294 | 20231107 | 141000 | 24256832200 | 1465 | 1455 | 1465 | 1453 | 35654 |
| 295 | 20231107 | 140900 | 24204779548 | 1455 | 1451 | 1463 | 1447 | 95349 |
| 296 | 20231107 | 140800 | 24066068202 | 1449 | 1461 | 1466 | 1444 | 175986 |
| 297 | 20231107 | 140700 | 23809965417 | 1460 | 1489 | 1490 | 1456 | 124939 |
| 298 | 20231107 | 140600 | 23626051190 | 1490 | 1495 | 1499 | 1489 | 42917 |
| 299 | 20231107 | 140500 | 23561926854 | 1488 | 1490 | 1499 | 1482 | 119433 |
| 300 | 20231107 | 140400 | 23384096267 | 1494 | 1502 | 1503 | 1487 | 95054 |
| 301 | 20231107 | 140300 | 23241966401 | 1503 | 1489 | 1510 | 1488 | 191948 |
| 302 | 20231107 | 140200 | 22953638199 | 1488 | 1488 | 1489 | 1475 | 101209 |
| 303 | 20231107 | 140100 | 22803693346 | 1489 | 1490 | 1497 | 1481 | 77558 |
| 304 | 20231107 | 140000 | 22688461570 | 1498 | 1504 | 1504 | 1487 | 92308 |
| 305 | 20231107 | 135900 | 22550670963 | 1503 | 1502 | 1508 | 1496 | 127839 |
| 306 | 20231107 | 135800 | 22358576597 | 1503 | 1508 | 1524 | 1496 | 169702 |
| 307 | 20231107 | 135700 | 22102625692 | 1507 | 1487 | 1507 | 1484 | 190775 |
| 308 | 20231107 | 135600 | 21816945128 | 1487 | 1500 | 1514 | 1471 | 225499 |
| 309 | 20231107 | 135500 | 21480127370 | 1503 | 1525 | 1526 | 1498 | 188971 |
| 310 | 20231107 | 135400 | 21195484424 | 1524 | 1529 | 1540 | 1510 | 311626 |
| 311 | 20231107 | 135300 | 20719710714 | 1534 | 1514 | 1540 | 1503 | 679534 |
| 312 | 20231107 | 135200 | 19681503083 | 1513 | 1472 | 1518 | 1472 | 543950 |
| 313 | 20231107 | 135100 | 18869310045 | 1474 | 1406 | 1479 | 1406 | 279063 |
| 314 | 20231107 | 135000 | 18462425152 | 1406 | 1408 | 1410 | 1406 | 9209 |
| 315 | 20231107 | 134900 | 18449467607 | 1408 | 1416 | 1416 | 1407 | 37469 |
| 316 | 20231107 | 134800 | 18396558808 | 1416 | 1415 | 1419 | 1415 | 6383 |
| 317 | 20231107 | 134700 | 18387520201 | 1415 | 1410 | 1416 | 1410 | 8054 |
| 318 | 20231107 | 134600 | 18376143394 | 1413 | 1423 | 1424 | 1409 | 25350 |
| 319 | 20231107 | 134500 | 18340231523 | 1424 | 1418 | 1424 | 1411 | 18271 |
| 320 | 20231107 | 134400 | 18314330049 | 1418 | 1410 | 1418 | 1409 | 6588 |
| 321 | 20231107 | 134300 | 18305019501 | 1410 | 1413 | 1413 | 1408 | 3668 |
| 322 | 20231107 | 134200 | 18299844019 | 1414 | 1406 | 1414 | 1406 | 2200 |
| 323 | 20231107 | 134100 | 18296742500 | 1405 | 1404 | 1414 | 1403 | 5905 |
| 324 | 20231107 | 134000 | 18288451628 | 1404 | 1411 | 1412 | 1404 | 13299 |
| 325 | 20231107 | 133900 | 18269721646 | 1411 | 1411 | 1416 | 1411 | 6814 |
| 326 | 20231107 | 133800 | 18260087678 | 1411 | 1414 | 1414 | 1409 | 4158 |
| 327 | 20231107 | 133700 | 18254222298 | 1414 | 1408 | 1417 | 1407 | 2321 |
| 328 | 20231107 | 133600 | 18250945113 | 1407 | 1408 | 1408 | 1404 | 10698 |
| 329 | 20231107 | 133500 | 18235904939 | 1408 | 1417 | 1419 | 1406 | 32508 |
| 330 | 20231107 | 133400 | 18189997594 | 1415 | 1405 | 1418 | 1404 | 33896 |
| 331 | 20231107 | 133300 | 18142127170 | 1405 | 1407 | 1409 | 1403 | 5325 |
| 332 | 20231107 | 133200 | 18134641267 | 1407 | 1408 | 1409 | 1405 | 10167 |
| 333 | 20231107 | 133100 | 18120329792 | 1408 | 1410 | 1412 | 1403 | 12035 |
| 334 | 20231107 | 133000 | 18103377522 | 1410 | 1400 | 1412 | 1397 | 64291 |
| 335 | 20231107 | 132900 | 18013367301 | 1400 | 1393 | 1400 | 1385 | 13640 |
| 336 | 20231107 | 132800 | 17994410696 | 1394 | 1403 | 1406 | 1394 | 9601 |
| 337 | 20231107 | 132700 | 17980967929 | 1403 | 1402 | 1412 | 1400 | 22414 |
| 338 | 20231107 | 132600 | 17949508609 | 1404 | 1386 | 1404 | 1383 | 15498 |
| 339 | 20231107 | 132500 | 17927963344 | 1384 | 1379 | 1386 | 1379 | 9265 |
| 340 | 20231107 | 132400 | 17915145942 | 1382 | 1377 | 1383 | 1376 | 11399 |
| 341 | 20231107 | 132300 | 17899435814 | 1377 | 1378 | 1381 | 1375 | 7059 |
| 342 | 20231107 | 132200 | 17889712096 | 1378 | 1381 | 1382 | 1378 | 18372 |
| 343 | 20231107 | 132100 | 17864373795 | 1380 | 1378 | 1383 | 1378 | 9749 |
| 344 | 20231107 | 132000 | 17850914937 | 1377 | 1383 | 1383 | 1376 | 84211 |
| 345 | 20231107 | 131900 | 17734748008 | 1387 | 1394 | 1398 | 1384 | 38230 |
| 346 | 20231107 | 131800 | 17681600991 | 1398 | 1400 | 1404 | 1392 | 37336 |
| 347 | 20231107 | 131700 | 17629489723 | 1400 | 1438 | 1439 | 1397 | 105111 |
| 348 | 20231107 | 131600 | 17480374686 | 1439 | 1429 | 1440 | 1424 | 54971 |
| 349 | 20231107 | 131500 | 17401639410 | 1424 | 1428 | 1434 | 1420 | 37056 |
| 350 | 20231107 | 131400 | 17348741359 | 1424 | 1405 | 1428 | 1405 | 29728 |
| 351 | 20231107 | 131300 | 17306605465 | 1406 | 1391 | 1406 | 1391 | 16751 |
| 352 | 20231107 | 131200 | 17283229697 | 1391 | 1397 | 1397 | 1391 | 13961 |
| 353 | 20231107 | 131100 | 17263789679 | 1393 | 1404 | 1406 | 1393 | 30040 |
| 354 | 20231107 | 131000 | 17221669329 | 1407 | 1394 | 1407 | 1390 | 41394 |
| 355 | 20231107 | 130900 | 17163740999 | 1393 | 1396 | 1396 | 1385 | 12242 |
| 356 | 20231107 | 130800 | 17146732913 | 1396 | 1392 | 1405 | 1388 | 52443 |
| 357 | 20231107 | 130700 | 17073704902 | 1392 | 1416 | 1417 | 1383 | 48631 |
| 358 | 20231107 | 130600 | 17005838011 | 1413 | 1406 | 1421 | 1400 | 47934 |
| 359 | 20231107 | 130500 | 16938251478 | 1406 | 1410 | 1420 | 1398 | 54378 |
| 360 | 20231107 | 130400 | 16861714251 | 1414 | 1427 | 1427 | 1400 | 101495 |
| 361 | 20231107 | 130300 | 16718328268 | 1426 | 1426 | 1427 | 1426 | 27858 |
| 362 | 20231107 | 130200 | 16678599498 | 1426 | 1430 | 1434 | 1426 | 25426 |
| 363 | 20231107 | 130100 | 16642270105 | 1430 | 1428 | 1436 | 1428 | 14668 |
| 364 | 20231107 | 130000 | 16621289319 | 1428 | 1445 | 1446 | 1427 | 35243 |
| 365 | 20231107 | 125900 | 16570682170 | 1439 | 1455 | 1456 | 1436 | 46609 |
| 366 | 20231107 | 125800 | 16503432167 | 1456 | 1451 | 1470 | 1448 | 114985 |
| 367 | 20231107 | 125700 | 16335728611 | 1451 | 1439 | 1451 | 1427 | 50928 |
| 368 | 20231107 | 125600 | 16262575126 | 1434 | 1423 | 1439 | 1410 | 91123 |
| 369 | 20231107 | 125500 | 16132916346 | 1409 | 1456 | 1457 | 1408 | 75402 |
| 370 | 20231107 | 125400 | 16024705045 | 1457 | 1462 | 1462 | 1457 | 31937 |
| 371 | 20231107 | 125300 | 15978059755 | 1462 | 1464 | 1464 | 1461 | 34265 |
| 372 | 20231107 | 125200 | 15927952516 | 1465 | 1464 | 1466 | 1464 | 5675 |
| 373 | 20231107 | 125100 | 15919640296 | 1463 | 1465 | 1466 | 1462 | 30896 |
| 374 | 20231107 | 125000 | 15874447850 | 1466 | 1464 | 1468 | 1463 | 9784 |
| 375 | 20231107 | 124900 | 15860104310 | 1464 | 1465 | 1465 | 1462 | 6502 |
| 376 | 20231107 | 124800 | 15850589169 | 1465 | 1471 | 1471 | 1463 | 11675 |
| 377 | 20231107 | 124700 | 15833472485 | 1470 | 1468 | 1471 | 1465 | 39705 |
| 378 | 20231107 | 124600 | 15775197847 | 1468 | 1460 | 1473 | 1457 | 39191 |
| 379 | 20231107 | 124500 | 15717806757 | 1460 | 1453 | 1461 | 1452 | 19162 |
| 380 | 20231107 | 124400 | 15689875512 | 1450 | 1452 | 1454 | 1450 | 34167 |
| 381 | 20231107 | 124300 | 15640316194 | 1452 | 1456 | 1456 | 1451 | 19648 |
| 382 | 20231107 | 124200 | 15611755279 | 1456 | 1457 | 1457 | 1455 | 8060 |
| 383 | 20231107 | 124100 | 15600024040 | 1457 | 1457 | 1459 | 1455 | 16158 |
| 384 | 20231107 | 124000 | 15576490135 | 1457 | 1461 | 1461 | 1455 | 21284 |
| 385 | 20231107 | 123900 | 15545435153 | 1461 | 1452 | 1461 | 1450 | 8838 |
| 386 | 20231107 | 123800 | 15532576822 | 1452 | 1454 | 1455 | 1448 | 16461 |
| 387 | 20231107 | 123700 | 15508701682 | 1454 | 1466 | 1467 | 1449 | 36249 |
| 388 | 20231107 | 123600 | 15455849555 | 1466 | 1456 | 1467 | 1456 | 33524 |
| 389 | 20231107 | 123500 | 15406801374 | 1456 | 1454 | 1456 | 1444 | 48423 |
| 390 | 20231107 | 123400 | 15336637142 | 1454 | 1454 | 1460 | 1451 | 25880 |
| 391 | 20231107 | 123300 | 15298997480 | 1451 | 1473 | 1474 | 1440 | 137740 |
| 392 | 20231107 | 123200 | 15098387711 | 1472 | 1484 | 1486 | 1467 | 86755 |
| 393 | 20231107 | 123100 | 14970602048 | 1484 | 1489 | 1490 | 1481 | 51736 |
| 394 | 20231107 | 123000 | 14893719789 | 1489 | 1480 | 1494 | 1480 | 115841 |
| 395 | 20231107 | 122900 | 14721354263 | 1480 | 1480 | 1481 | 1474 | 22462 |
| 396 | 20231107 | 122800 | 14688160149 | 1480 | 1469 | 1481 | 1467 | 63211 |
| 397 | 20231107 | 122700 | 14594824672 | 1468 | 1477 | 1477 | 1468 | 49547 |
| 398 | 20231107 | 122600 | 14521853296 | 1476 | 1472 | 1479 | 1468 | 47058 |
| 399 | 20231107 | 122500 | 14452450718 | 1471 | 1484 | 1486 | 1463 | 98757 |
| 400 | 20231107 | 122400 | 14306879598 | 1485 | 1478 | 1493 | 1477 | 179297 |
| 401 | 20231107 | 122300 | 14041037631 | 1479 | 1456 | 1499 | 1456 | 232054 |
| 402 | 20231107 | 122200 | 13697897526 | 1456 | 1447 | 1456 | 1442 | 46603 |
| 403 | 20231107 | 122100 | 13630413547 | 1446 | 1450 | 1452 | 1446 | 22299 |
| 404 | 20231107 | 122000 | 13598102930 | 1450 | 1444 | 1450 | 1438 | 17511 |
| 405 | 20231107 | 121900 | 13572856239 | 1443 | 1452 | 1455 | 1443 | 41852 |
| 406 | 20231107 | 121800 | 13512261841 | 1452 | 1451 | 1464 | 1445 | 85121 |
| 407 | 20231107 | 121700 | 13388347408 | 1451 | 1438 | 1451 | 1438 | 50042 |
| 408 | 20231107 | 121600 | 13315951565 | 1440 | 1436 | 1440 | 1432 | 24156 |
| 409 | 20231107 | 121500 | 13281257545 | 1436 | 1436 | 1440 | 1434 | 23895 |
| 410 | 20231107 | 121400 | 13246924808 | 1437 | 1436 | 1446 | 1434 | 24347 |
| 411 | 20231107 | 121300 | 13211860121 | 1437 | 1446 | 1450 | 1432 | 53085 |
| 412 | 20231107 | 121200 | 13135379368 | 1446 | 1452 | 1452 | 1445 | 28411 |
| 413 | 20231107 | 121100 | 13094254721 | 1452 | 1458 | 1460 | 1452 | 29996 |
| 414 | 20231107 | 121000 | 13050622863 | 1459 | 1464 | 1469 | 1459 | 56077 |
| 415 | 20231107 | 120900 | 12968424528 | 1463 | 1450 | 1463 | 1448 | 26166 |
| 416 | 20231107 | 120800 | 12930417516 | 1450 | 1457 | 1457 | 1449 | 21056 |
| 417 | 20231107 | 120700 | 12899812304 | 1457 | 1460 | 1464 | 1457 | 32673 |
| 418 | 20231107 | 120600 | 12852125926 | 1460 | 1465 | 1465 | 1457 | 18492 |
| 419 | 20231107 | 120500 | 12825139277 | 1459 | 1467 | 1468 | 1455 | 87011 |
| 420 | 20231107 | 120400 | 12697899759 | 1464 | 1464 | 1466 | 1453 | 51193 |
| 421 | 20231107 | 120300 | 12623086166 | 1464 | 1437 | 1468 | 1437 | 106833 |
| 422 | 20231107 | 120200 | 12467496972 | 1442 | 1444 | 1448 | 1434 | 90014 |
| 423 | 20231107 | 120100 | 12337911555 | 1444 | 1455 | 1455 | 1438 | 68821 |
| 424 | 20231107 | 120000 | 12238469338 | 1455 | 1449 | 1461 | 1449 | 47116 |
| 425 | 20231107 | 115900 | 12169919270 | 1450 | 1454 | 1457 | 1441 | 61525 |
| 426 | 20231107 | 115800 | 12080743825 | 1454 | 1456 | 1460 | 1446 | 64170 |
| 427 | 20231107 | 115700 | 11987454204 | 1456 | 1459 | 1460 | 1450 | 88349 |
| 428 | 20231107 | 115600 | 11858904801 | 1453 | 1470 | 1473 | 1451 | 91133 |
| 429 | 20231107 | 115500 | 11725638446 | 1470 | 1471 | 1480 | 1462 | 150626 |
| 430 | 20231107 | 115400 | 11504269615 | 1471 | 1496 | 1497 | 1450 | 267947 |
| 431 | 20231107 | 115300 | 11110742803 | 1497 | 1496 | 1504 | 1492 | 92445 |
| 432 | 20231107 | 115200 | 10972298266 | 1496 | 1497 | 1501 | 1491 | 47023 |
| 433 | 20231107 | 115100 | 10902010858 | 1497 | 1501 | 1508 | 1495 | 78139 |
| 434 | 20231107 | 115000 | 10784788776 | 1502 | 1513 | 1513 | 1499 | 125867 |
| 435 | 20231107 | 114900 | 10595078660 | 1513 | 1518 | 1520 | 1513 | 61178 |
| 436 | 20231107 | 114800 | 10502309478 | 1517 | 1509 | 1524 | 1508 | 88018 |
| 437 | 20231107 | 114700 | 10368983620 | 1508 | 1516 | 1525 | 1508 | 115883 |
| 438 | 20231107 | 114600 | 10193278332 | 1517 | 1508 | 1528 | 1508 | 252275 |
| 439 | 20231107 | 114500 | 9809495075 | 1510 | 1492 | 1524 | 1487 | 293005 |
| 440 | 20231107 | 114400 | 9366454698 | 1491 | 1516 | 1516 | 1490 | 277014 |
| 441 | 20231107 | 114300 | 8949878223 | 1516 | 1508 | 1529 | 1508 | 385266 |
| 442 | 20231107 | 114200 | 8364498222 | 1509 | 1497 | 1524 | 1494 | 344365 |
| 443 | 20231107 | 114100 | 7846975532 | 1493 | 1493 | 1493 | 1493 | 0 |
| 444 | 20231107 | 114000 | 7846975532 | 1493 | 1491 | 1493 | 1490 | 116968 |
| 445 | 20231107 | 113900 | 7672447382 | 1491 | 1469 | 1492 | 1465 | 549448 |
| 446 | 20231107 | 113800 | 6858654983 | 1469 | 1417 | 1470 | 1414 | 326251 |
| 447 | 20231107 | 113700 | 6384727833 | 1418 | 1409 | 1418 | 1409 | 43350 |
| 448 | 20231107 | 113600 | 6323374043 | 1406 | 1406 | 1409 | 1406 | 3243 |
| 449 | 20231107 | 113500 | 6318809330 | 1406 | 1406 | 1408 | 1404 | 3070 |
| 450 | 20231107 | 113400 | 6314495187 | 1406 | 1403 | 1406 | 1401 | 5873 |
| 451 | 20231107 | 113300 | 6306262716 | 1401 | 1403 | 1404 | 1401 | 12816 |
| 452 | 20231107 | 113200 | 6288295045 | 1406 | 1406 | 1406 | 1405 | 4936 |
| 453 | 20231107 | 113100 | 6281355030 | 1402 | 1403 | 1408 | 1399 | 24850 |
| 454 | 20231107 | 113000 | 6246477072 | 1403 | 1410 | 1412 | 1403 | 18015 |
| 455 | 20231107 | 112900 | 6221118760 | 1411 | 1407 | 1411 | 1406 | 10559 |
| 456 | 20231107 | 112800 | 6206253735 | 1408 | 1409 | 1410 | 1402 | 2891 |
| 457 | 20231107 | 112700 | 6202194463 | 1403 | 1405 | 1411 | 1402 | 12545 |
| 458 | 20231107 | 112600 | 6184587962 | 1406 | 1409 | 1409 | 1402 | 5558 |
| 459 | 20231107 | 112500 | 6176784569 | 1409 | 1407 | 1409 | 1403 | 16269 |
| 460 | 20231107 | 112400 | 6153907960 | 1407 | 1401 | 1415 | 1401 | 57319 |
| 461 | 20231107 | 112300 | 6073199684 | 1400 | 1399 | 1400 | 1397 | 13183 |
| 462 | 20231107 | 112200 | 6054759908 | 1399 | 1394 | 1400 | 1392 | 5575 |
| 463 | 20231107 | 112100 | 6046985935 | 1395 | 1399 | 1399 | 1395 | 2040 |
| 464 | 20231107 | 112000 | 6044133670 | 1389 | 1400 | 1400 | 1389 | 8290 |
| 465 | 20231107 | 111900 | 6032574853 | 1402 | 1403 | 1403 | 1395 | 10784 |
| 466 | 20231107 | 111800 | 6017494892 | 1403 | 1392 | 1403 | 1386 | 16783 |
| 467 | 20231107 | 111700 | 5994167912 | 1393 | 1396 | 1396 | 1393 | 4579 |
| 468 | 20231107 | 111600 | 5987785817 | 1396 | 1397 | 1397 | 1393 | 9459 |
| 469 | 20231107 | 111500 | 5974587683 | 1397 | 1407 | 1409 | 1397 | 11781 |
| 470 | 20231107 | 111400 | 5958056572 | 1406 | 1404 | 1410 | 1396 | 36211 |
| 471 | 20231107 | 111300 | 5907306781 | 1405 | 1399 | 1405 | 1397 | 18749 |
| 472 | 20231107 | 111200 | 5881032877 | 1399 | 1399 | 1400 | 1394 | 6367 |
| 473 | 20231107 | 111100 | 5872139522 | 1399 | 1395 | 1399 | 1393 | 24812 |
| 474 | 20231107 | 111000 | 5837513093 | 1394 | 1390 | 1397 | 1390 | 8790 |
| 475 | 20231107 | 110900 | 5825266409 | 1390 | 1396 | 1396 | 1388 | 30429 |
| 476 | 20231107 | 110800 | 5782962615 | 1403 | 1410 | 1410 | 1387 | 39521 |
| 477 | 20231107 | 110700 | 5727751496 | 1409 | 1407 | 1420 | 1407 | 51081 |
| 478 | 20231107 | 110600 | 5655617504 | 1407 | 1422 | 1443 | 1402 | 158461 |
| 479 | 20231107 | 110500 | 5429578618 | 1416 | 1383 | 1426 | 1383 | 137218 |
| 480 | 20231107 | 110400 | 5235996649 | 1382 | 1381 | 1388 | 1376 | 6879 |
| 481 | 20231107 | 110300 | 5226477897 | 1382 | 1381 | 1384 | 1373 | 30076 |
| 482 | 20231107 | 110200 | 5185069795 | 1381 | 1383 | 1385 | 1381 | 10756 |
| 483 | 20231107 | 110100 | 5170195570 | 1383 | 1383 | 1385 | 1382 | 14068 |
| 484 | 20231107 | 110000 | 5150740032 | 1383 | 1386 | 1386 | 1382 | 8917 |
| 485 | 20231107 | 105900 | 5138398839 | 1386 | 1381 | 1389 | 1381 | 15373 |
| 486 | 20231107 | 105800 | 5117075805 | 1380 | 1370 | 1381 | 1369 | 13661 |
| 487 | 20231107 | 105700 | 5098316320 | 1370 | 1379 | 1387 | 1365 | 53301 |
| 488 | 20231107 | 105600 | 5025277039 | 1378 | 1381 | 1391 | 1377 | 24732 |
| 489 | 20231107 | 105500 | 4991142009 | 1380 | 1395 | 1397 | 1380 | 25065 |
| 490 | 20231107 | 105400 | 4956318806 | 1395 | 1404 | 1404 | 1395 | 31396 |
| 491 | 20231107 | 105300 | 4912435209 | 1405 | 1401 | 1406 | 1398 | 31948 |
| 492 | 20231107 | 105200 | 4867613903 | 1401 | 1379 | 1409 | 1376 | 87227 |
| 493 | 20231107 | 105100 | 4746115443 | 1377 | 1400 | 1400 | 1370 | 105289 |
| 494 | 20231107 | 105000 | 4600265760 | 1399 | 1401 | 1404 | 1396 | 25840 |
| 495 | 20231107 | 104900 | 4564084825 | 1401 | 1396 | 1401 | 1394 | 41506 |
| 496 | 20231107 | 104800 | 4506136589 | 1396 | 1411 | 1411 | 1396 | 57221 |
| 497 | 20231107 | 104700 | 4426069811 | 1411 | 1408 | 1413 | 1399 | 91948 |
| 498 | 20231107 | 104600 | 4296441109 | 1408 | 1399 | 1412 | 1397 | 62848 |
| 499 | 20231107 | 104500 | 4208158692 | 1405 | 1396 | 1407 | 1394 | 32172 |
| 500 | 20231107 | 104400 | 4163233231 | 1395 | 1400 | 1413 | 1395 | 77784 |
| 501 | 20231107 | 104300 | 4054279334 | 1399 | 1405 | 1407 | 1396 | 59684 |
| 502 | 20231107 | 104200 | 3970808901 | 1404 | 1415 | 1420 | 1395 | 159193 |
| 503 | 20231107 | 104100 | 3747143373 | 1425 | 1405 | 1430 | 1402 | 337144 |
| 504 | 20231107 | 104000 | 3269319324 | 1404 | 1398 | 1410 | 1392 | 93893 |
| 505 | 20231107 | 103900 | 3137771879 | 1399 | 1410 | 1420 | 1390 | 173647 |
| 506 | 20231107 | 103800 | 2894987480 | 1414 | 1381 | 1414 | 1379 | 321464 |
| 507 | 20231107 | 103700 | 2444874164 | 1381 | 1362 | 1384 | 1361 | 101227 |
| 508 | 20231107 | 103600 | 2305998009 | 1362 | 1385 | 1385 | 1362 | 168832 |
| 509 | 20231107 | 103500 | 2074161572 | 1382 | 1368 | 1386 | 1361 | 266209 |
| 510 | 20231107 | 103400 | 1707774917 | 1365 | 1358 | 1378 | 1358 | 203344 |
| 511 | 20231107 | 103300 | 1430476765 | 1358 | 1358 | 1358 | 1358 | 0 |
| 512 | 20231107 | 103200 | 1430476765 | 1358 | 1342 | 1358 | 1342 | 71088 |
| 513 | 20231107 | 103100 | 1334261463 | 1342 | 1314 | 1353 | 1311 | 164248 |
| 514 | 20231107 | 103000 | 1114160254 | 1314 | 1311 | 1318 | 1308 | 12521 |
| 515 | 20231107 | 102900 | 1097685544 | 1311 | 1312 | 1315 | 1311 | 9320 |
| 516 | 20231107 | 102800 | 1085452119 | 1314 | 1321 | 1323 | 1314 | 21626 |
| 517 | 20231107 | 102700 | 1056928418 | 1322 | 1313 | 1323 | 1310 | 31762 |
| 518 | 20231107 | 102600 | 1015085233 | 1313 | 1302 | 1314 | 1302 | 14884 |
| 519 | 20231107 | 102500 | 995567094 | 1302 | 1289 | 1302 | 1289 | 5701 |
| 520 | 20231107 | 102400 | 988172972 | 1288 | 1289 | 1289 | 1288 | 244 |
| 521 | 20231107 | 102300 | 987858656 | 1289 | 1289 | 1289 | 1284 | 2589 |
| 522 | 20231107 | 102200 | 984533096 | 1289 | 1283 | 1289 | 1283 | 1420 |
| 523 | 20231107 | 102100 | 982704692 | 1283 | 1284 | 1289 | 1283 | 2778 |
| 524 | 20231107 | 102000 | 979138362 | 1292 | 1286 | 1292 | 1284 | 2809 |
| 525 | 20231107 | 101900 | 975528602 | 1286 | 1293 | 1293 | 1286 | 628 |
| 526 | 20231107 | 101800 | 974719440 | 1293 | 1288 | 1293 | 1288 | 1356 |
| 527 | 20231107 | 101700 | 972966907 | 1288 | 1290 | 1294 | 1286 | 1143 |
| 528 | 20231107 | 101600 | 971491400 | 1286 | 1291 | 1291 | 1286 | 5412 |
| 529 | 20231107 | 101500 | 964513874 | 1290 | 1296 | 1301 | 1290 | 9016 |
| 530 | 20231107 | 101400 | 952844156 | 1301 | 1300 | 1303 | 1294 | 3218 |
| 531 | 20231107 | 101300 | 948674602 | 1300 | 1305 | 1305 | 1300 | 213 |
| 532 | 20231107 | 101200 | 948397667 | 1309 | 1297 | 1310 | 1297 | 2166 |
| 533 | 20231107 | 101100 | 945580620 | 1296 | 1302 | 1302 | 1295 | 16805 |
| 534 | 20231107 | 101000 | 923765026 | 1302 | 1302 | 1305 | 1300 | 3494 |
| 535 | 20231107 | 100900 | 919216229 | 1310 | 1309 | 1310 | 1300 | 6073 |
| 536 | 20231107 | 100800 | 911268047 | 1300 | 1319 | 1321 | 1292 | 12613 |
| 537 | 20231107 | 100700 | 894725662 | 1320 | 1319 | 1321 | 1318 | 5720 |
| 538 | 20231107 | 100600 | 887177545 | 1319 | 1318 | 1321 | 1311 | 13567 |
| 539 | 20231107 | 100500 | 869294596 | 1319 | 1311 | 1319 | 1311 | 12410 |
| 540 | 20231107 | 100400 | 852950760 | 1304 | 1300 | 1311 | 1300 | 5707 |
| 541 | 20231107 | 100300 | 845514608 | 1300 | 1307 | 1307 | 1300 | 16029 |
| 542 | 20231107 | 100200 | 824624728 | 1307 | 1309 | 1313 | 1307 | 2092 |
| 543 | 20231107 | 100100 | 821887039 | 1309 | 1309 | 1310 | 1309 | 2265 |
| 544 | 20231107 | 100000 | 818922054 | 1309 | 1311 | 1314 | 1309 | 2868 |
| 545 | 20231107 | 095900 | 815164396 | 1311 | 1315 | 1315 | 1310 | 5602 |
| 546 | 20231107 | 095800 | 807810473 | 1319 | 1320 | 1320 | 1315 | 2950 |
| 547 | 20231107 | 095700 | 803922062 | 1320 | 1316 | 1320 | 1313 | 18545 |
| 548 | 20231107 | 095600 | 779512730 | 1316 | 1315 | 1317 | 1313 | 3998 |
| 549 | 20231107 | 095500 | 774250499 | 1315 | 1307 | 1318 | 1307 | 9143 |
| 550 | 20231107 | 095400 | 762252791 | 1308 | 1319 | 1322 | 1308 | 15325 |
| 551 | 20231107 | 095300 | 742080351 | 1318 | 1315 | 1318 | 1315 | 15581 |
| 552 | 20231107 | 095200 | 721571082 | 1315 | 1307 | 1315 | 1306 | 22125 |
| 553 | 20231107 | 095100 | 692580818 | 1308 | 1309 | 1312 | 1307 | 8831 |
| 554 | 20231107 | 095000 | 681032121 | 1311 | 1308 | 1311 | 1306 | 8042 |
| 555 | 20231107 | 094900 | 670499955 | 1307 | 1309 | 1314 | 1307 | 8263 |
| 556 | 20231107 | 094800 | 659663080 | 1308 | 1302 | 1308 | 1302 | 3284 |
| 557 | 20231107 | 094700 | 655381016 | 1303 | 1306 | 1306 | 1300 | 5239 |
| 558 | 20231107 | 094600 | 648554757 | 1306 | 1297 | 1310 | 1297 | 12809 |
| 559 | 20231107 | 094500 | 631819654 | 1295 | 1308 | 1310 | 1292 | 28172 |
| 560 | 20231107 | 094400 | 595164778 | 1308 | 1292 | 1335 | 1292 | 98631 |
| 561 | 20231107 | 094300 | 465286187 | 1290 | 1288 | 1291 | 1284 | 6688 |
| 562 | 20231107 | 094200 | 456663088 | 1288 | 1289 | 1289 | 1283 | 15646 |
| 563 | 20231107 | 094100 | 436563448 | 1289 | 1290 | 1291 | 1283 | 20816 |
| 564 | 20231107 | 094000 | 409745290 | 1286 | 1312 | 1312 | 1277 | 54609 |
| 565 | 20231107 | 093900 | 339204991 | 1312 | 1273 | 1324 | 1273 | 118822 |
| 566 | 20231107 | 093800 | 184495526 | 1274 | 1263 | 1274 | 1263 | 7676 |
| 567 | 20231107 | 093700 | 174772743 | 1263 | 1262 | 1264 | 1258 | 9318 |
| 568 | 20231107 | 093600 | 163000670 | 1262 | 1262 | 1264 | 1262 | 855 |
| 569 | 20231107 | 093500 | 161919955 | 1262 | 1264 | 1264 | 1262 | 736 |
| 570 | 20231107 | 093400 | 160989657 | 1265 | 1262 | 1265 | 1262 | 1068 |
| 571 | 20231107 | 093300 | 159639352 | 1261 | 1260 | 1261 | 1260 | 1045 |
| 572 | 20231107 | 093200 | 158322407 | 1260 | 1260 | 1260 | 1260 | 501 |
| 573 | 20231107 | 093100 | 157691147 | 1257 | 1260 | 1260 | 1257 | 351 |
| 574 | 20231107 | 093000 | 157249787 | 1260 | 1257 | 1260 | 1257 | 66 |
| 575 | 20231107 | 092900 | 157166642 | 1262 | 1256 | 1262 | 1256 | 117 |
| 576 | 20231107 | 092800 | 157019684 | 1255 | 1261 | 1262 | 1255 | 5040 |
| 577 | 20231107 | 092700 | 150688290 | 1261 | 1262 | 1262 | 1260 | 472 |
| 578 | 20231107 | 092600 | 150092835 | 1262 | 1262 | 1264 | 1256 | 1129 |
| 579 | 20231107 | 092500 | 148670898 | 1258 | 1263 | 1264 | 1258 | 301 |
| 580 | 20231107 | 092400 | 148290967 | 1260 | 1264 | 1265 | 1260 | 1076 |
| 581 | 20231107 | 092300 | 146931304 | 1264 | 1261 | 1264 | 1257 | 3204 |
| 582 | 20231107 | 092200 | 142882126 | 1262 | 1254 | 1262 | 1254 | 793 |
| 583 | 20231107 | 092100 | 141885498 | 1260 | 1259 | 1260 | 1253 | 664 |
| 584 | 20231107 | 092000 | 141052108 | 1252 | 1265 | 1265 | 1248 | 4958 |
| 585 | 20231107 | 091900 | 134814962 | 1266 | 1265 | 1267 | 1265 | 2681 |
| 586 | 20231107 | 091800 | 131419393 | 1266 | 1271 | 1275 | 1262 | 25575 |
| 587 | 20231107 | 091700 | 98897796 | 1269 | 1242 | 1273 | 1242 | 48787 |
| 588 | 20231107 | 091600 | 37823505 | 1241 | 1239 | 1241 | 1238 | 5378 |
| 589 | 20231107 | 091500 | 31159241 | 1240 | 1242 | 1242 | 1239 | 1676 |
| 590 | 20231107 | 091400 | 29079101 | 1242 | 1244 | 1244 | 1242 | 801 |
| 591 | 20231107 | 091300 | 28083368 | 1244 | 1241 | 1244 | 1237 | 4985 |
| 592 | 20231107 | 091200 | 21889843 | 1242 | 1241 | 1242 | 1241 | 1547 |
| 593 | 20231107 | 091100 | 19968755 | 1241 | 1241 | 1241 | 1241 | 1240 |
| 594 | 20231107 | 091000 | 18429915 | 1241 | 1241 | 1241 | 1241 | 27 |
| 595 | 20231107 | 090900 | 18396408 | 1243 | 1242 | 1243 | 1233 | 2575 |
| 596 | 20231107 | 090800 | 15217799 | 1242 | 1243 | 1243 | 1242 | 31 |
| 597 | 20231107 | 090700 | 15179296 | 1245 | 1236 | 1245 | 1236 | 3823 |
| 598 | 20231107 | 090600 | 10432557 | 1233 | 1238 | 1239 | 1233 | 804 |
| 599 | 20231107 | 090500 | 9438879 | 1240 | 1240 | 1240 | 1240 | 156 |
| 600 | 20231107 | 090400 | 9245439 | 1240 | 1235 | 1240 | 1235 | 42 |
| 601 | 20231107 | 090300 | 9193459 | 1235 | 1241 | 1241 | 1235 | 1985 |
| 602 | 20231107 | 090200 | 6737562 | 1244 | 1237 | 1244 | 1237 | 2231 |
| 603 | 20231107 | 090100 | 3970331 | 1242 | 1236 | 1243 | 1236 | 2240 |
| 604 | 20231107 | 090000 | 1195633 | 1238 | 1235 | 1238 | 1235 | 968 |