30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 190300 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 82131 |
| 3 | 20231108 | 190200 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 4 | 20231108 | 190100 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 5 | 20231108 | 190000 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 6 | 20231108 | 185900 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 7 | 20231108 | 185800 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 8 | 20231108 | 185700 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 9 | 20231108 | 185600 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 10 | 20231108 | 185500 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 11 | 20231108 | 185400 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 12 | 20231108 | 185300 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 13 | 20231108 | 185200 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 14 | 20231108 | 185100 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 15 | 20231108 | 185000 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 16 | 20231108 | 184900 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 17 | 20231108 | 184800 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 18 | 20231108 | 184700 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 19 | 20231108 | 184600 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 20 | 20231108 | 184500 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 21 | 20231108 | 184400 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 22 | 20231108 | 184300 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 23 | 20231108 | 184200 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 24 | 20231108 | 184100 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 25 | 20231108 | 184000 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 26 | 20231108 | 183900 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 27 | 20231108 | 183800 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 28 | 20231108 | 183700 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 29 | 20231108 | 183600 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 30 | 20231108 | 183500 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 31 | 20231108 | 183400 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 32 | 20231108 | 183300 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 82131 |
| 33 | 20231108 | 183200 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 34 | 20231108 | 183100 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 35 | 20231108 | 183000 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 36 | 20231108 | 182900 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 37 | 20231108 | 182800 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 38 | 20231108 | 182700 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 39 | 20231108 | 182600 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 40 | 20231108 | 182500 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 41 | 20231108 | 182400 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 42 | 20231108 | 182300 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 43 | 20231108 | 182200 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 44 | 20231108 | 182100 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 45 | 20231108 | 182000 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 46 | 20231108 | 181900 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 47 | 20231108 | 181800 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 48 | 20231108 | 181700 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 49 | 20231108 | 181600 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 50 | 20231108 | 181500 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 51 | 20231108 | 181400 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 52 | 20231108 | 181300 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 53 | 20231108 | 181200 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 54 | 20231108 | 181100 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 55 | 20231108 | 181000 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 56 | 20231108 | 180900 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 57 | 20231108 | 180800 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 58 | 20231108 | 180700 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 59 | 20231108 | 180600 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 60 | 20231108 | 180500 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 61 | 20231108 | 180400 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 62 | 20231108 | 180300 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 82131 |
| 63 | 20231108 | 180200 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 64 | 20231108 | 180100 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 65 | 20231108 | 180000 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 66 | 20231108 | 175900 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 67 | 20231108 | 175800 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 68 | 20231108 | 175700 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 69 | 20231108 | 175600 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 70 | 20231108 | 175500 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 71 | 20231108 | 175400 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 72 | 20231108 | 175300 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 73 | 20231108 | 175200 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 74 | 20231108 | 175100 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 75 | 20231108 | 175000 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 76 | 20231108 | 174900 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 77 | 20231108 | 174800 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 78 | 20231108 | 174700 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 79 | 20231108 | 174600 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 80 | 20231108 | 174500 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 81 | 20231108 | 174400 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 82 | 20231108 | 174300 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 83 | 20231108 | 174200 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 84 | 20231108 | 174100 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 85 | 20231108 | 174000 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 86 | 20231108 | 173900 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 87 | 20231108 | 173800 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 88 | 20231108 | 173700 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 89 | 20231108 | 173600 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 90 | 20231108 | 173500 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 91 | 20231108 | 173400 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 92 | 20231108 | 173300 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 82131 |
| 93 | 20231108 | 173200 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 94 | 20231108 | 173100 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 95 | 20231108 | 173000 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 96 | 20231108 | 172900 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 97 | 20231108 | 172800 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 98 | 20231108 | 172700 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 99 | 20231108 | 172600 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 100 | 20231108 | 172500 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 101 | 20231108 | 172400 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 102 | 20231108 | 172300 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 103 | 20231108 | 172200 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 104 | 20231108 | 172100 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 105 | 20231108 | 172000 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 106 | 20231108 | 171900 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 107 | 20231108 | 171800 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 108 | 20231108 | 171700 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 109 | 20231108 | 171600 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 110 | 20231108 | 171500 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 111 | 20231108 | 171400 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 112 | 20231108 | 171300 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 113 | 20231108 | 171200 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 114 | 20231108 | 171100 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 115 | 20231108 | 171000 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 116 | 20231108 | 170900 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 117 | 20231108 | 170800 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 118 | 20231108 | 170700 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 119 | 20231108 | 170600 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 120 | 20231108 | 170500 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 121 | 20231108 | 170400 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 122 | 20231108 | 170300 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 82131 |
| 123 | 20231108 | 170200 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 124 | 20231108 | 170100 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 125 | 20231108 | 170000 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 126 | 20231108 | 165900 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 127 | 20231108 | 165800 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 128 | 20231108 | 165700 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 129 | 20231108 | 165600 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 130 | 20231108 | 165500 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 131 | 20231108 | 165400 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 132 | 20231108 | 165300 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 133 | 20231108 | 165200 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 134 | 20231108 | 165100 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 135 | 20231108 | 165000 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 136 | 20231108 | 164900 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 137 | 20231108 | 164800 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 138 | 20231108 | 164700 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 139 | 20231108 | 164600 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 140 | 20231108 | 164500 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 141 | 20231108 | 164400 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 142 | 20231108 | 164300 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 143 | 20231108 | 164200 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 144 | 20231108 | 164100 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 145 | 20231108 | 164000 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 146 | 20231108 | 163900 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 147 | 20231108 | 163800 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 148 | 20231108 | 163700 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 149 | 20231108 | 163600 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 150 | 20231108 | 163500 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 151 | 20231108 | 163400 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 152 | 20231108 | 163300 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 82131 |
| 153 | 20231108 | 163200 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 154 | 20231108 | 163100 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 155 | 20231108 | 163000 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 156 | 20231108 | 162900 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 157 | 20231108 | 162800 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 158 | 20231108 | 162700 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 159 | 20231108 | 162600 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 160 | 20231108 | 162500 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 161 | 20231108 | 162400 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 162 | 20231108 | 162300 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 163 | 20231108 | 162200 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 164 | 20231108 | 162100 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 165 | 20231108 | 162000 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 166 | 20231108 | 161900 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 167 | 20231108 | 161800 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 168 | 20231108 | 161700 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 169 | 20231108 | 161600 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 170 | 20231108 | 161500 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 171 | 20231108 | 161400 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 172 | 20231108 | 161300 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 173 | 20231108 | 161200 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 174 | 20231108 | 161100 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 175 | 20231108 | 161000 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 176 | 20231108 | 160900 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 177 | 20231108 | 160800 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 178 | 20231108 | 160700 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 179 | 20231108 | 160600 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 180 | 20231108 | 160500 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 181 | 20231108 | 160400 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 182 | 20231108 | 160300 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 82131 |
| 183 | 20231108 | 160200 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 184 | 20231108 | 160100 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 185 | 20231108 | 160000 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 186 | 20231108 | 155900 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 187 | 20231108 | 155800 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 188 | 20231108 | 155700 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 189 | 20231108 | 155600 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 190 | 20231108 | 155500 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 191 | 20231108 | 155400 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 192 | 20231108 | 155300 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 193 | 20231108 | 155200 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 194 | 20231108 | 155100 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 195 | 20231108 | 155000 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 196 | 20231108 | 154900 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 197 | 20231108 | 154800 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 198 | 20231108 | 154700 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 199 | 20231108 | 154600 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 200 | 20231108 | 154500 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 201 | 20231108 | 154400 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 202 | 20231108 | 154300 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 203 | 20231108 | 154200 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 204 | 20231108 | 154100 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 205 | 20231108 | 154000 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 206 | 20231108 | 153900 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 207 | 20231108 | 153800 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 208 | 20231108 | 153700 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 209 | 20231108 | 153600 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 210 | 20231108 | 153500 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 211 | 20231108 | 153400 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 212 | 20231108 | 153300 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 82131 |
| 213 | 20231108 | 153200 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 214 | 20231108 | 153100 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 0 |
| 215 | 20231108 | 153000 | 7418207495 | 1423 | 1423 | 1423 | 1423 | 82131 |
| 216 | 20231108 | 152900 | 7301335082 | 1411 | 1411 | 1411 | 1411 | 0 |
| 217 | 20231108 | 152800 | 7301335082 | 1411 | 1411 | 1411 | 1411 | 0 |
| 218 | 20231108 | 152700 | 7301335082 | 1411 | 1411 | 1411 | 1411 | 0 |
| 219 | 20231108 | 152600 | 7301335082 | 1411 | 1411 | 1411 | 1411 | 0 |
| 220 | 20231108 | 152500 | 7301335082 | 1411 | 1411 | 1411 | 1411 | 0 |
| 221 | 20231108 | 152400 | 7301335082 | 1411 | 1411 | 1411 | 1411 | 0 |
| 222 | 20231108 | 152300 | 7301335082 | 1411 | 1411 | 1411 | 1411 | 0 |
| 223 | 20231108 | 152200 | 7301335082 | 1411 | 1411 | 1411 | 1411 | 0 |
| 224 | 20231108 | 152100 | 7301335082 | 1411 | 1411 | 1411 | 1411 | 0 |
| 225 | 20231108 | 152000 | 7301335082 | 1411 | 1411 | 1411 | 1411 | 0 |
| 226 | 20231108 | 151900 | 7301335082 | 1411 | 1405 | 1411 | 1405 | 4730 |
| 227 | 20231108 | 151800 | 7294671865 | 1408 | 1406 | 1409 | 1405 | 1548 |
| 228 | 20231108 | 151700 | 7292492840 | 1404 | 1401 | 1406 | 1401 | 15886 |
| 229 | 20231108 | 151600 | 7270213755 | 1401 | 1403 | 1403 | 1401 | 1269 |
| 230 | 20231108 | 151500 | 7268435454 | 1403 | 1402 | 1403 | 1402 | 752 |
| 231 | 20231108 | 151400 | 7267380662 | 1402 | 1403 | 1403 | 1402 | 2387 |
| 232 | 20231108 | 151300 | 7264032805 | 1403 | 1403 | 1405 | 1401 | 2170 |
| 233 | 20231108 | 151200 | 7260989489 | 1401 | 1400 | 1401 | 1400 | 822 |
| 234 | 20231108 | 151100 | 7259838378 | 1400 | 1403 | 1406 | 1400 | 6884 |
| 235 | 20231108 | 151000 | 7250193853 | 1403 | 1406 | 1406 | 1403 | 155 |
| 236 | 20231108 | 150900 | 7249975944 | 1402 | 1403 | 1403 | 1402 | 3361 |
| 237 | 20231108 | 150800 | 7245263149 | 1403 | 1406 | 1406 | 1403 | 3210 |
| 238 | 20231108 | 150700 | 7240759516 | 1403 | 1403 | 1406 | 1403 | 896 |
| 239 | 20231108 | 150600 | 7239502128 | 1402 | 1403 | 1403 | 1401 | 11009 |
| 240 | 20231108 | 150500 | 7224070581 | 1403 | 1407 | 1407 | 1403 | 4111 |
| 241 | 20231108 | 150400 | 7218298575 | 1407 | 1409 | 1409 | 1407 | 358 |
| 242 | 20231108 | 150300 | 7217794759 | 1409 | 1408 | 1409 | 1407 | 4370 |
| 243 | 20231108 | 150200 | 7211641759 | 1409 | 1407 | 1409 | 1407 | 1292 |
| 244 | 20231108 | 150100 | 7209821933 | 1407 | 1409 | 1409 | 1407 | 813 |
| 245 | 20231108 | 150000 | 7208676616 | 1409 | 1409 | 1409 | 1409 | 0 |
| 246 | 20231108 | 145900 | 7208676616 | 1409 | 1409 | 1409 | 1408 | 1359 |
| 247 | 20231108 | 145800 | 7206761812 | 1409 | 1409 | 1409 | 1409 | 0 |
| 248 | 20231108 | 145700 | 7206761812 | 1409 | 1409 | 1409 | 1409 | 1 |
| 249 | 20231108 | 145600 | 7206760403 | 1406 | 1408 | 1408 | 1406 | 799 |
| 250 | 20231108 | 145500 | 7205636973 | 1404 | 1403 | 1408 | 1403 | 3855 |
| 251 | 20231108 | 145400 | 7200223100 | 1404 | 1404 | 1405 | 1404 | 3285 |
| 252 | 20231108 | 145300 | 7195610863 | 1404 | 1404 | 1405 | 1404 | 5988 |
| 253 | 20231108 | 145200 | 7187203671 | 1404 | 1407 | 1407 | 1403 | 7858 |
| 254 | 20231108 | 145100 | 7176164568 | 1408 | 1408 | 1408 | 1408 | 0 |
| 255 | 20231108 | 145000 | 7176164568 | 1408 | 1409 | 1409 | 1408 | 1871 |
| 256 | 20231108 | 144900 | 7173528379 | 1410 | 1410 | 1410 | 1410 | 200 |
| 257 | 20231108 | 144800 | 7173246379 | 1410 | 1410 | 1410 | 1410 | 700 |
| 258 | 20231108 | 144700 | 7172259379 | 1416 | 1413 | 1416 | 1413 | 2 |
| 259 | 20231108 | 144600 | 7172256550 | 1416 | 1411 | 1416 | 1411 | 4644 |
| 260 | 20231108 | 144500 | 7165684991 | 1410 | 1410 | 1410 | 1410 | 1827 |
| 261 | 20231108 | 144400 | 7163108921 | 1410 | 1409 | 1410 | 1409 | 937 |
| 262 | 20231108 | 144300 | 7161787938 | 1409 | 1409 | 1410 | 1409 | 789 |
| 263 | 20231108 | 144200 | 7160676235 | 1409 | 1409 | 1409 | 1409 | 173 |
| 264 | 20231108 | 144100 | 7160432478 | 1407 | 1404 | 1409 | 1404 | 320 |
| 265 | 20231108 | 144000 | 7159981898 | 1404 | 1409 | 1409 | 1403 | 1004 |
| 266 | 20231108 | 143900 | 7158573279 | 1403 | 1408 | 1408 | 1403 | 73 |
| 267 | 20231108 | 143800 | 7158470855 | 1402 | 1410 | 1410 | 1402 | 2203 |
| 268 | 20231108 | 143700 | 7155365408 | 1409 | 1404 | 1409 | 1404 | 6589 |
| 269 | 20231108 | 143600 | 7146104754 | 1400 | 1404 | 1404 | 1400 | 2940 |
| 270 | 20231108 | 143500 | 7141980992 | 1404 | 1404 | 1405 | 1404 | 2683 |
| 271 | 20231108 | 143400 | 7138212623 | 1400 | 1400 | 1404 | 1400 | 1202 |
| 272 | 20231108 | 143300 | 7136528851 | 1399 | 1400 | 1400 | 1399 | 5987 |
| 273 | 20231108 | 143200 | 7128147880 | 1400 | 1400 | 1401 | 1400 | 5848 |
| 274 | 20231108 | 143100 | 7119960411 | 1400 | 1404 | 1404 | 1400 | 12351 |
| 275 | 20231108 | 143000 | 7102651637 | 1404 | 1405 | 1405 | 1404 | 1376 |
| 276 | 20231108 | 142900 | 7100719187 | 1405 | 1405 | 1405 | 1403 | 657 |
| 277 | 20231108 | 142800 | 7099796302 | 1405 | 1404 | 1405 | 1403 | 4029 |
| 278 | 20231108 | 142700 | 7094139437 | 1403 | 1402 | 1403 | 1401 | 3219 |
| 279 | 20231108 | 142600 | 7089624596 | 1403 | 1404 | 1404 | 1403 | 3647 |
| 280 | 20231108 | 142500 | 7084506482 | 1401 | 1402 | 1402 | 1401 | 2046 |
| 281 | 20231108 | 142400 | 7081638679 | 1402 | 1403 | 1403 | 1402 | 5659 |
| 282 | 20231108 | 142300 | 7073702373 | 1403 | 1403 | 1403 | 1402 | 3054 |
| 283 | 20231108 | 142200 | 7069419149 | 1403 | 1403 | 1404 | 1403 | 401 |
| 284 | 20231108 | 142100 | 7068856545 | 1402 | 1404 | 1404 | 1402 | 349 |
| 285 | 20231108 | 142000 | 7068367245 | 1405 | 1401 | 1405 | 1401 | 1940 |
| 286 | 20231108 | 141900 | 7065646757 | 1401 | 1402 | 1402 | 1401 | 6043 |
| 287 | 20231108 | 141800 | 7057178420 | 1402 | 1406 | 1406 | 1402 | 452 |
| 288 | 20231108 | 141700 | 7056544508 | 1406 | 1402 | 1406 | 1401 | 6553 |
| 289 | 20231108 | 141600 | 7047358752 | 1402 | 1405 | 1405 | 1402 | 12434 |
| 290 | 20231108 | 141500 | 7029917074 | 1404 | 1407 | 1407 | 1404 | 193 |
| 291 | 20231108 | 141400 | 7029645904 | 1407 | 1405 | 1407 | 1405 | 905 |
| 292 | 20231108 | 141300 | 7028374377 | 1405 | 1404 | 1407 | 1404 | 728 |
| 293 | 20231108 | 141200 | 7027351919 | 1404 | 1405 | 1407 | 1404 | 1353 |
| 294 | 20231108 | 141100 | 7025451009 | 1405 | 1408 | 1408 | 1405 | 4094 |
| 295 | 20231108 | 141000 | 7019698783 | 1408 | 1407 | 1408 | 1405 | 393 |
| 296 | 20231108 | 140900 | 7019146481 | 1405 | 1406 | 1406 | 1405 | 6506 |
| 297 | 20231108 | 140800 | 7010001302 | 1406 | 1408 | 1408 | 1406 | 772 |
| 298 | 20231108 | 140700 | 7008915531 | 1409 | 1406 | 1409 | 1406 | 1015 |
| 299 | 20231108 | 140600 | 7007488342 | 1406 | 1410 | 1410 | 1406 | 2489 |
| 300 | 20231108 | 140500 | 7003986364 | 1410 | 1405 | 1410 | 1405 | 15328 |
| 301 | 20231108 | 140400 | 6982447122 | 1405 | 1408 | 1408 | 1405 | 10845 |
| 302 | 20231108 | 140300 | 6967197292 | 1408 | 1408 | 1408 | 1408 | 673 |
| 303 | 20231108 | 140200 | 6966249708 | 1408 | 1408 | 1408 | 1408 | 1614 |
| 304 | 20231108 | 140100 | 6963977196 | 1408 | 1412 | 1412 | 1408 | 50 |
| 305 | 20231108 | 140000 | 6963906648 | 1412 | 1412 | 1413 | 1412 | 7768 |
| 306 | 20231108 | 135900 | 6952938231 | 1413 | 1409 | 1413 | 1409 | 297 |
| 307 | 20231108 | 135800 | 6952518872 | 1409 | 1409 | 1409 | 1409 | 90 |
| 308 | 20231108 | 135700 | 6952392062 | 1408 | 1408 | 1408 | 1408 | 2 |
| 309 | 20231108 | 135600 | 6952389246 | 1408 | 1410 | 1410 | 1408 | 1317 |
| 310 | 20231108 | 135500 | 6950533651 | 1410 | 1410 | 1410 | 1409 | 1189 |
| 311 | 20231108 | 135400 | 6948857817 | 1409 | 1409 | 1409 | 1409 | 52 |
| 312 | 20231108 | 135300 | 6948784549 | 1410 | 1410 | 1410 | 1409 | 2128 |
| 313 | 20231108 | 135200 | 6945784100 | 1409 | 1409 | 1410 | 1409 | 912 |
| 314 | 20231108 | 135100 | 6944499091 | 1409 | 1414 | 1415 | 1409 | 547 |
| 315 | 20231108 | 135000 | 6943725748 | 1415 | 1408 | 1415 | 1408 | 318 |
| 316 | 20231108 | 134900 | 6943276674 | 1414 | 1413 | 1414 | 1413 | 2 |
| 317 | 20231108 | 134800 | 6943273847 | 1406 | 1413 | 1413 | 1406 | 4223 |
| 318 | 20231108 | 134700 | 6937327895 | 1409 | 1411 | 1411 | 1409 | 267 |
| 319 | 20231108 | 134600 | 6936951662 | 1412 | 1413 | 1413 | 1412 | 6 |
| 320 | 20231108 | 134500 | 6936943189 | 1413 | 1414 | 1414 | 1413 | 2 |
| 321 | 20231108 | 134400 | 6936940362 | 1415 | 1409 | 1415 | 1409 | 720 |
| 322 | 20231108 | 134300 | 6935924793 | 1407 | 1407 | 1407 | 1407 | 0 |
| 323 | 20231108 | 134200 | 6935924793 | 1407 | 1414 | 1414 | 1407 | 1471 |
| 324 | 20231108 | 134100 | 6933853199 | 1414 | 1412 | 1414 | 1412 | 145 |
| 325 | 20231108 | 134000 | 6933648415 | 1411 | 1411 | 1411 | 1411 | 774 |
| 326 | 20231108 | 133900 | 6932556301 | 1411 | 1408 | 1411 | 1407 | 4096 |
| 327 | 20231108 | 133800 | 6926786097 | 1411 | 1409 | 1411 | 1409 | 916 |
| 328 | 20231108 | 133700 | 6925495247 | 1409 | 1406 | 1409 | 1405 | 3295 |
| 329 | 20231108 | 133600 | 6920862954 | 1406 | 1406 | 1406 | 1406 | 1002 |
| 330 | 20231108 | 133500 | 6919454142 | 1408 | 1408 | 1408 | 1406 | 705 |
| 331 | 20231108 | 133400 | 6918462902 | 1409 | 1409 | 1410 | 1409 | 65 |
| 332 | 20231108 | 133300 | 6918371311 | 1409 | 1410 | 1410 | 1409 | 11 |
| 333 | 20231108 | 133200 | 6918355803 | 1411 | 1404 | 1411 | 1402 | 2904 |
| 334 | 20231108 | 133100 | 6914280111 | 1404 | 1407 | 1407 | 1404 | 13590 |
| 335 | 20231108 | 133000 | 6895182443 | 1407 | 1411 | 1411 | 1407 | 1403 |
| 336 | 20231108 | 132900 | 6893206639 | 1411 | 1411 | 1411 | 1411 | 0 |
| 337 | 20231108 | 132800 | 6893206639 | 1411 | 1411 | 1411 | 1411 | 7 |
| 338 | 20231108 | 132700 | 6893196762 | 1415 | 1415 | 1415 | 1415 | 0 |
| 339 | 20231108 | 132600 | 6893196762 | 1415 | 1412 | 1415 | 1411 | 1320 |
| 340 | 20231108 | 132500 | 6891333319 | 1412 | 1414 | 1414 | 1412 | 4240 |
| 341 | 20231108 | 132400 | 6885345605 | 1412 | 1411 | 1412 | 1411 | 74 |
| 342 | 20231108 | 132300 | 6885241190 | 1410 | 1412 | 1412 | 1410 | 3317 |
| 343 | 20231108 | 132200 | 6880563054 | 1412 | 1415 | 1417 | 1412 | 10765 |
| 344 | 20231108 | 132100 | 6865348762 | 1415 | 1418 | 1418 | 1415 | 1751 |
| 345 | 20231108 | 132000 | 6862871091 | 1416 | 1416 | 1416 | 1416 | 1652 |
| 346 | 20231108 | 131900 | 6860531859 | 1418 | 1416 | 1418 | 1416 | 3007 |
| 347 | 20231108 | 131800 | 6856273945 | 1416 | 1416 | 1416 | 1416 | 0 |
| 348 | 20231108 | 131700 | 6856273945 | 1416 | 1416 | 1416 | 1416 | 1320 |
| 349 | 20231108 | 131600 | 6854404825 | 1416 | 1417 | 1417 | 1416 | 696 |
| 350 | 20231108 | 131500 | 6853419287 | 1416 | 1416 | 1416 | 1416 | 300 |
| 351 | 20231108 | 131400 | 6852994487 | 1416 | 1416 | 1416 | 1416 | 689 |
| 352 | 20231108 | 131300 | 6852018863 | 1416 | 1418 | 1418 | 1416 | 193 |
| 353 | 20231108 | 131200 | 6851745569 | 1416 | 1416 | 1416 | 1416 | 874 |
| 354 | 20231108 | 131100 | 6850507985 | 1419 | 1419 | 1419 | 1419 | 0 |
| 355 | 20231108 | 131000 | 6850507985 | 1419 | 1419 | 1420 | 1415 | 1400 |
| 356 | 20231108 | 130900 | 6848522376 | 1420 | 1416 | 1420 | 1416 | 21 |
| 357 | 20231108 | 130800 | 6848492636 | 1416 | 1421 | 1421 | 1415 | 170 |
| 358 | 20231108 | 130700 | 6848251414 | 1421 | 1421 | 1421 | 1421 | 2501 |
| 359 | 20231108 | 130600 | 6844697493 | 1414 | 1414 | 1414 | 1414 | 0 |
| 360 | 20231108 | 130500 | 6844697493 | 1414 | 1421 | 1421 | 1414 | 877 |
| 361 | 20231108 | 130400 | 6843451283 | 1421 | 1414 | 1421 | 1414 | 3349 |
| 362 | 20231108 | 130300 | 6838694381 | 1414 | 1421 | 1421 | 1414 | 380 |
| 363 | 20231108 | 130200 | 6838154408 | 1421 | 1417 | 1421 | 1414 | 2596 |
| 364 | 20231108 | 130100 | 6834474096 | 1417 | 1417 | 1417 | 1417 | 0 |
| 365 | 20231108 | 130000 | 6834474096 | 1417 | 1417 | 1418 | 1417 | 208 |
| 366 | 20231108 | 125900 | 6834179260 | 1417 | 1417 | 1417 | 1413 | 872 |
| 367 | 20231108 | 125800 | 6832943640 | 1417 | 1415 | 1417 | 1413 | 5537 |
| 368 | 20231108 | 125700 | 6825118371 | 1414 | 1417 | 1417 | 1414 | 239 |
| 369 | 20231108 | 125600 | 6824780297 | 1417 | 1417 | 1417 | 1414 | 975 |
| 370 | 20231108 | 125500 | 6823400717 | 1417 | 1417 | 1417 | 1414 | 197 |
| 371 | 20231108 | 125400 | 6823121825 | 1417 | 1417 | 1417 | 1417 | 70 |
| 372 | 20231108 | 125300 | 6823022635 | 1417 | 1417 | 1417 | 1417 | 708 |
| 373 | 20231108 | 125200 | 6822019399 | 1417 | 1415 | 1417 | 1415 | 709 |
| 374 | 20231108 | 125100 | 6821015585 | 1414 | 1413 | 1414 | 1413 | 896 |
| 375 | 20231108 | 125000 | 6819749069 | 1413 | 1414 | 1414 | 1413 | 114 |
| 376 | 20231108 | 124900 | 6819587973 | 1414 | 1414 | 1414 | 1412 | 810 |
| 377 | 20231108 | 124800 | 6818444167 | 1414 | 1412 | 1414 | 1412 | 389 |
| 378 | 20231108 | 124700 | 6817894499 | 1412 | 1414 | 1414 | 1412 | 918 |
| 379 | 20231108 | 124600 | 6816598265 | 1414 | 1411 | 1414 | 1411 | 240 |
| 380 | 20231108 | 124500 | 6816259538 | 1411 | 1411 | 1411 | 1411 | 0 |
| 381 | 20231108 | 124400 | 6816259538 | 1411 | 1410 | 1411 | 1410 | 197 |
| 382 | 20231108 | 124300 | 6815981572 | 1410 | 1411 | 1411 | 1410 | 945 |
| 383 | 20231108 | 124200 | 6814649118 | 1410 | 1412 | 1412 | 1410 | 4025 |
| 384 | 20231108 | 124100 | 6808971104 | 1412 | 1412 | 1412 | 1412 | 38 |
| 385 | 20231108 | 124000 | 6808917448 | 1411 | 1414 | 1414 | 1411 | 109 |
| 386 | 20231108 | 123900 | 6808763622 | 1414 | 1414 | 1414 | 1414 | 8 |
| 387 | 20231108 | 123800 | 6808752310 | 1411 | 1413 | 1413 | 1411 | 1671 |
| 388 | 20231108 | 123700 | 6806393815 | 1411 | 1413 | 1413 | 1411 | 1301 |
| 389 | 20231108 | 123600 | 6804557769 | 1412 | 1412 | 1413 | 1411 | 1253 |
| 390 | 20231108 | 123500 | 6802789759 | 1412 | 1414 | 1414 | 1412 | 9640 |
| 391 | 20231108 | 123400 | 6789178061 | 1414 | 1413 | 1414 | 1413 | 1300 |
| 392 | 20231108 | 123300 | 6787339891 | 1412 | 1412 | 1412 | 1412 | 573 |
| 393 | 20231108 | 123200 | 6786530815 | 1412 | 1412 | 1412 | 1412 | 572 |
| 394 | 20231108 | 123100 | 6785723151 | 1412 | 1410 | 1412 | 1409 | 560 |
| 395 | 20231108 | 123000 | 6784933629 | 1410 | 1408 | 1410 | 1408 | 371 |
| 396 | 20231108 | 122900 | 6784410521 | 1408 | 1411 | 1411 | 1408 | 1075 |
| 397 | 20231108 | 122800 | 6782895666 | 1410 | 1411 | 1411 | 1410 | 499 |
| 398 | 20231108 | 122700 | 6782191638 | 1410 | 1408 | 1410 | 1408 | 197 |
| 399 | 20231108 | 122600 | 6781913874 | 1408 | 1410 | 1410 | 1408 | 129 |
| 400 | 20231108 | 122500 | 6781732040 | 1411 | 1410 | 1411 | 1407 | 1256 |
| 401 | 20231108 | 122400 | 6779964810 | 1410 | 1410 | 1411 | 1410 | 833 |
| 402 | 20231108 | 122300 | 6778790097 | 1412 | 1411 | 1412 | 1407 | 8345 |
| 403 | 20231108 | 122200 | 6767035388 | 1414 | 1411 | 1414 | 1411 | 1196 |
| 404 | 20231108 | 122100 | 6765345103 | 1411 | 1413 | 1413 | 1411 | 1833 |
| 405 | 20231108 | 122000 | 6762758440 | 1411 | 1414 | 1414 | 1411 | 479 |
| 406 | 20231108 | 121900 | 6762082568 | 1414 | 1412 | 1414 | 1412 | 325 |
| 407 | 20231108 | 121800 | 6761623262 | 1412 | 1412 | 1412 | 1411 | 183 |
| 408 | 20231108 | 121700 | 6761364891 | 1412 | 1411 | 1412 | 1410 | 712 |
| 409 | 20231108 | 121600 | 6760360735 | 1411 | 1411 | 1411 | 1411 | 152 |
| 410 | 20231108 | 121500 | 6760146263 | 1412 | 1411 | 1412 | 1411 | 132 |
| 411 | 20231108 | 121400 | 6759960010 | 1411 | 1411 | 1411 | 1411 | 36 |
| 412 | 20231108 | 121300 | 6759909214 | 1412 | 1412 | 1412 | 1412 | 10 |
| 413 | 20231108 | 121200 | 6759895094 | 1413 | 1414 | 1414 | 1410 | 276 |
| 414 | 20231108 | 121100 | 6759505061 | 1414 | 1410 | 1414 | 1409 | 2424 |
| 415 | 20231108 | 121000 | 6756086139 | 1410 | 1411 | 1411 | 1410 | 3273 |
| 416 | 20231108 | 120900 | 6751469832 | 1415 | 1417 | 1417 | 1415 | 636 |
| 417 | 20231108 | 120800 | 6750569194 | 1417 | 1418 | 1418 | 1416 | 1017 |
| 418 | 20231108 | 120700 | 6749127964 | 1419 | 1418 | 1419 | 1415 | 5039 |
| 419 | 20231108 | 120600 | 6741978383 | 1418 | 1415 | 1418 | 1414 | 425 |
| 420 | 20231108 | 120500 | 6741377064 | 1413 | 1414 | 1414 | 1413 | 1014 |
| 421 | 20231108 | 120400 | 6739943896 | 1414 | 1416 | 1416 | 1414 | 76 |
| 422 | 20231108 | 120300 | 6739836284 | 1416 | 1416 | 1416 | 1410 | 187 |
| 423 | 20231108 | 120200 | 6739572596 | 1409 | 1411 | 1411 | 1409 | 4988 |
| 424 | 20231108 | 120100 | 6732543919 | 1416 | 1417 | 1417 | 1416 | 186 |
| 425 | 20231108 | 120000 | 6732280387 | 1417 | 1417 | 1417 | 1409 | 6430 |
| 426 | 20231108 | 115900 | 6723204577 | 1418 | 1419 | 1421 | 1418 | 1977 |
| 427 | 20231108 | 115800 | 6720399856 | 1418 | 1417 | 1418 | 1416 | 179 |
| 428 | 20231108 | 115700 | 6720146243 | 1417 | 1418 | 1418 | 1417 | 1438 |
| 429 | 20231108 | 115600 | 6718107758 | 1419 | 1419 | 1419 | 1413 | 1020 |
| 430 | 20231108 | 115500 | 6716660862 | 1417 | 1417 | 1417 | 1417 | 103 |
| 431 | 20231108 | 115400 | 6716514911 | 1412 | 1415 | 1415 | 1412 | 858 |
| 432 | 20231108 | 115300 | 6715302979 | 1414 | 1416 | 1416 | 1414 | 122 |
| 433 | 20231108 | 115200 | 6715130353 | 1418 | 1416 | 1419 | 1416 | 803 |
| 434 | 20231108 | 115100 | 6713991546 | 1415 | 1415 | 1415 | 1415 | 946 |
| 435 | 20231108 | 115000 | 6712652956 | 1418 | 1418 | 1418 | 1418 | 20 |
| 436 | 20231108 | 114900 | 6712624596 | 1418 | 1419 | 1419 | 1418 | 3 |
| 437 | 20231108 | 114800 | 6712620341 | 1419 | 1414 | 1419 | 1413 | 156 |
| 438 | 20231108 | 114700 | 6712399840 | 1414 | 1414 | 1414 | 1414 | 153 |
| 439 | 20231108 | 114600 | 6712183498 | 1413 | 1413 | 1413 | 1413 | 58 |
| 440 | 20231108 | 114500 | 6712101544 | 1413 | 1413 | 1413 | 1413 | 10 |
| 441 | 20231108 | 114400 | 6712087414 | 1413 | 1413 | 1413 | 1412 | 945 |
| 442 | 20231108 | 114300 | 6710752965 | 1413 | 1413 | 1413 | 1413 | 323 |
| 443 | 20231108 | 114200 | 6710296566 | 1414 | 1414 | 1414 | 1414 | 1426 |
| 444 | 20231108 | 114100 | 6708280202 | 1414 | 1418 | 1418 | 1414 | 502 |
| 445 | 20231108 | 114000 | 6707569632 | 1414 | 1417 | 1417 | 1413 | 4851 |
| 446 | 20231108 | 113900 | 6700713026 | 1417 | 1423 | 1423 | 1417 | 2049 |
| 447 | 20231108 | 113800 | 6697803164 | 1422 | 1425 | 1425 | 1422 | 1977 |
| 448 | 20231108 | 113700 | 6694986529 | 1425 | 1425 | 1425 | 1425 | 2137 |
| 449 | 20231108 | 113600 | 6691941304 | 1430 | 1430 | 1434 | 1429 | 7333 |
| 450 | 20231108 | 113500 | 6681450673 | 1430 | 1429 | 1436 | 1429 | 7519 |
| 451 | 20231108 | 113400 | 6670687243 | 1428 | 1417 | 1428 | 1417 | 5004 |
| 452 | 20231108 | 113300 | 6663542470 | 1412 | 1424 | 1429 | 1412 | 6911 |
| 453 | 20231108 | 113200 | 6653681757 | 1424 | 1411 | 1424 | 1411 | 22050 |
| 454 | 20231108 | 113100 | 6622428420 | 1411 | 1410 | 1412 | 1410 | 830 |
| 455 | 20231108 | 113000 | 6621256685 | 1410 | 1413 | 1413 | 1410 | 1013 |
| 456 | 20231108 | 112900 | 6619825319 | 1413 | 1413 | 1413 | 1410 | 262 |
| 457 | 20231108 | 112800 | 6619455412 | 1413 | 1409 | 1413 | 1409 | 128 |
| 458 | 20231108 | 112700 | 6619274920 | 1409 | 1408 | 1411 | 1408 | 4045 |
| 459 | 20231108 | 112600 | 6613574278 | 1408 | 1407 | 1408 | 1407 | 653 |
| 460 | 20231108 | 112500 | 6612655367 | 1407 | 1410 | 1410 | 1407 | 5699 |
| 461 | 20231108 | 112400 | 6604625079 | 1410 | 1410 | 1410 | 1410 | 135 |
| 462 | 20231108 | 112300 | 6604434729 | 1410 | 1410 | 1410 | 1410 | 2145 |
| 463 | 20231108 | 112200 | 6601410279 | 1410 | 1410 | 1410 | 1410 | 913 |
| 464 | 20231108 | 112100 | 6600122949 | 1410 | 1409 | 1412 | 1409 | 1665 |
| 465 | 20231108 | 112000 | 6597774063 | 1408 | 1410 | 1410 | 1408 | 1824 |
| 466 | 20231108 | 111900 | 6595204526 | 1410 | 1409 | 1410 | 1409 | 247 |
| 467 | 20231108 | 111800 | 6594856368 | 1410 | 1410 | 1412 | 1410 | 336 |
| 468 | 20231108 | 111700 | 6594382528 | 1412 | 1410 | 1412 | 1409 | 4311 |
| 469 | 20231108 | 111600 | 6588306973 | 1410 | 1412 | 1412 | 1410 | 1293 |
| 470 | 20231108 | 111500 | 6586483607 | 1413 | 1413 | 1413 | 1412 | 729 |
| 471 | 20231108 | 111400 | 6585454147 | 1413 | 1413 | 1413 | 1413 | 200 |
| 472 | 20231108 | 111300 | 6585171547 | 1413 | 1418 | 1418 | 1413 | 6769 |
| 473 | 20231108 | 111200 | 6575586184 | 1418 | 1413 | 1418 | 1412 | 3067 |
| 474 | 20231108 | 111100 | 6571248178 | 1413 | 1412 | 1418 | 1412 | 4439 |
| 475 | 20231108 | 111000 | 6564964410 | 1412 | 1408 | 1412 | 1408 | 350 |
| 476 | 20231108 | 110900 | 6564471078 | 1408 | 1407 | 1408 | 1407 | 1169 |
| 477 | 20231108 | 110800 | 6562826042 | 1407 | 1408 | 1408 | 1407 | 732 |
| 478 | 20231108 | 110700 | 6561796117 | 1408 | 1408 | 1408 | 1407 | 8383 |
| 479 | 20231108 | 110600 | 6549994687 | 1408 | 1411 | 1412 | 1408 | 12333 |
| 480 | 20231108 | 110500 | 6532606404 | 1412 | 1417 | 1417 | 1412 | 4532 |
| 481 | 20231108 | 110400 | 6526200585 | 1418 | 1415 | 1418 | 1415 | 164 |
| 482 | 20231108 | 110300 | 6525968504 | 1418 | 1417 | 1418 | 1415 | 5310 |
| 483 | 20231108 | 110200 | 6518452826 | 1417 | 1417 | 1418 | 1417 | 315 |
| 484 | 20231108 | 110100 | 6518006167 | 1417 | 1417 | 1417 | 1415 | 1519 |
| 485 | 20231108 | 110000 | 6515853750 | 1415 | 1415 | 1417 | 1415 | 832 |
| 486 | 20231108 | 105900 | 6514674958 | 1417 | 1415 | 1417 | 1415 | 460 |
| 487 | 20231108 | 105800 | 6514024056 | 1415 | 1415 | 1415 | 1415 | 536 |
| 488 | 20231108 | 105700 | 6513265616 | 1415 | 1416 | 1416 | 1415 | 1180 |
| 489 | 20231108 | 105600 | 6511595886 | 1416 | 1417 | 1417 | 1416 | 1335 |
| 490 | 20231108 | 105500 | 6509705391 | 1417 | 1415 | 1417 | 1415 | 158 |
| 491 | 20231108 | 105400 | 6509481723 | 1415 | 1417 | 1417 | 1415 | 1160 |
| 492 | 20231108 | 105300 | 6507838251 | 1417 | 1417 | 1418 | 1417 | 270 |
| 493 | 20231108 | 105200 | 6507455660 | 1417 | 1411 | 1417 | 1411 | 966 |
| 494 | 20231108 | 105100 | 6506089398 | 1412 | 1415 | 1415 | 1411 | 1457 |
| 495 | 20231108 | 105000 | 6504030576 | 1415 | 1416 | 1416 | 1415 | 6824 |
| 496 | 20231108 | 104900 | 6494373055 | 1417 | 1422 | 1422 | 1417 | 8182 |
| 497 | 20231108 | 104800 | 6482764774 | 1420 | 1419 | 1424 | 1418 | 514 |
| 498 | 20231108 | 104700 | 6482033720 | 1417 | 1418 | 1423 | 1417 | 1538 |
| 499 | 20231108 | 104600 | 6479853040 | 1418 | 1420 | 1423 | 1418 | 3514 |
| 500 | 20231108 | 104500 | 6474865459 | 1421 | 1422 | 1425 | 1421 | 3064 |
| 501 | 20231108 | 104400 | 6470506104 | 1421 | 1418 | 1421 | 1418 | 891 |
| 502 | 20231108 | 104300 | 6469242255 | 1417 | 1413 | 1417 | 1412 | 3006 |
| 503 | 20231108 | 104200 | 6464994340 | 1412 | 1411 | 1416 | 1411 | 12154 |
| 504 | 20231108 | 104100 | 6447832553 | 1411 | 1409 | 1411 | 1408 | 3070 |
| 505 | 20231108 | 104000 | 6443507104 | 1409 | 1410 | 1411 | 1409 | 4256 |
| 506 | 20231108 | 103900 | 6437507505 | 1410 | 1417 | 1418 | 1410 | 12790 |
| 507 | 20231108 | 103800 | 6419454244 | 1417 | 1412 | 1418 | 1411 | 9527 |
| 508 | 20231108 | 103700 | 6406009151 | 1412 | 1421 | 1421 | 1412 | 16247 |
| 509 | 20231108 | 103600 | 6383017226 | 1422 | 1422 | 1422 | 1421 | 2367 |
| 510 | 20231108 | 103500 | 6379651450 | 1422 | 1420 | 1422 | 1420 | 2183 |
| 511 | 20231108 | 103400 | 6376548561 | 1420 | 1419 | 1420 | 1419 | 23 |
| 512 | 20231108 | 103300 | 6376515902 | 1420 | 1416 | 1420 | 1415 | 2395 |
| 513 | 20231108 | 103200 | 6373124463 | 1415 | 1418 | 1420 | 1415 | 6914 |
| 514 | 20231108 | 103100 | 6363333161 | 1419 | 1417 | 1419 | 1416 | 5496 |
| 515 | 20231108 | 103000 | 6355543649 | 1417 | 1417 | 1418 | 1416 | 13145 |
| 516 | 20231108 | 102900 | 6336924542 | 1417 | 1419 | 1419 | 1417 | 6786 |
| 517 | 20231108 | 102800 | 6327301280 | 1419 | 1419 | 1420 | 1418 | 3551 |
| 518 | 20231108 | 102700 | 6322263183 | 1422 | 1423 | 1423 | 1420 | 8217 |
| 519 | 20231108 | 102600 | 6310586825 | 1422 | 1421 | 1422 | 1420 | 474 |
| 520 | 20231108 | 102500 | 6309913276 | 1420 | 1420 | 1421 | 1420 | 7773 |
| 521 | 20231108 | 102400 | 6298870490 | 1420 | 1421 | 1421 | 1420 | 426 |
| 522 | 20231108 | 102300 | 6298265510 | 1421 | 1426 | 1426 | 1421 | 293 |
| 523 | 20231108 | 102200 | 6297849107 | 1426 | 1426 | 1426 | 1420 | 3153 |
| 524 | 20231108 | 102100 | 6293365418 | 1426 | 1421 | 1429 | 1421 | 833 |
| 525 | 20231108 | 102000 | 6292177426 | 1419 | 1427 | 1427 | 1419 | 3081 |
| 526 | 20231108 | 101900 | 6287795419 | 1427 | 1419 | 1427 | 1419 | 4579 |
| 527 | 20231108 | 101800 | 6281294543 | 1420 | 1426 | 1434 | 1420 | 8685 |
| 528 | 20231108 | 101700 | 6268953347 | 1422 | 1422 | 1426 | 1422 | 4159 |
| 529 | 20231108 | 101600 | 6263036907 | 1422 | 1432 | 1434 | 1420 | 28349 |
| 530 | 20231108 | 101500 | 6222703602 | 1432 | 1434 | 1434 | 1428 | 4176 |
| 531 | 20231108 | 101400 | 6216734216 | 1434 | 1435 | 1441 | 1434 | 1298 |
| 532 | 20231108 | 101300 | 6214872577 | 1435 | 1442 | 1442 | 1435 | 1027 |
| 533 | 20231108 | 101200 | 6213398132 | 1442 | 1436 | 1443 | 1433 | 5991 |
| 534 | 20231108 | 101100 | 6204791699 | 1436 | 1428 | 1437 | 1427 | 3748 |
| 535 | 20231108 | 101000 | 6199425272 | 1428 | 1431 | 1431 | 1427 | 1331 |
| 536 | 20231108 | 100900 | 6197525099 | 1430 | 1430 | 1431 | 1426 | 9731 |
| 537 | 20231108 | 100800 | 6183632460 | 1429 | 1425 | 1429 | 1425 | 4389 |
| 538 | 20231108 | 100700 | 6177377842 | 1425 | 1432 | 1432 | 1424 | 5033 |
| 539 | 20231108 | 100600 | 6170204912 | 1432 | 1429 | 1432 | 1426 | 3143 |
| 540 | 20231108 | 100500 | 6165713005 | 1427 | 1434 | 1434 | 1427 | 8901 |
| 541 | 20231108 | 100400 | 6152982090 | 1435 | 1438 | 1438 | 1434 | 8367 |
| 542 | 20231108 | 100300 | 6140971278 | 1438 | 1438 | 1439 | 1436 | 11296 |
| 543 | 20231108 | 100200 | 6124737246 | 1437 | 1443 | 1444 | 1436 | 17940 |
| 544 | 20231108 | 100100 | 6098928087 | 1442 | 1433 | 1443 | 1433 | 5087 |
| 545 | 20231108 | 100000 | 6091616754 | 1433 | 1430 | 1434 | 1429 | 9227 |
| 546 | 20231108 | 095900 | 6078407019 | 1430 | 1431 | 1431 | 1428 | 3376 |
| 547 | 20231108 | 095800 | 6073583300 | 1431 | 1435 | 1436 | 1425 | 4463 |
| 548 | 20231108 | 095700 | 6067211475 | 1435 | 1427 | 1435 | 1427 | 11537 |
| 549 | 20231108 | 095600 | 6050701161 | 1427 | 1425 | 1427 | 1423 | 10929 |
| 550 | 20231108 | 095500 | 6035123325 | 1424 | 1427 | 1427 | 1423 | 6830 |
| 551 | 20231108 | 095400 | 6025388432 | 1427 | 1432 | 1432 | 1427 | 6481 |
| 552 | 20231108 | 095300 | 6016121483 | 1433 | 1438 | 1438 | 1431 | 3581 |
| 553 | 20231108 | 095200 | 6010991013 | 1430 | 1430 | 1443 | 1425 | 8928 |
| 554 | 20231108 | 095100 | 5998187232 | 1430 | 1424 | 1430 | 1422 | 18276 |
| 555 | 20231108 | 095000 | 5972174326 | 1423 | 1424 | 1426 | 1423 | 27972 |
| 556 | 20231108 | 094900 | 5932344999 | 1424 | 1427 | 1428 | 1424 | 9571 |
| 557 | 20231108 | 094800 | 5918695518 | 1427 | 1431 | 1431 | 1426 | 7336 |
| 558 | 20231108 | 094700 | 5908228973 | 1432 | 1433 | 1434 | 1427 | 8490 |
| 559 | 20231108 | 094600 | 5896079556 | 1434 | 1439 | 1442 | 1434 | 12527 |
| 560 | 20231108 | 094500 | 5878094720 | 1439 | 1426 | 1439 | 1426 | 12100 |
| 561 | 20231108 | 094400 | 5860765821 | 1426 | 1425 | 1426 | 1422 | 28314 |
| 562 | 20231108 | 094300 | 5820433226 | 1426 | 1437 | 1437 | 1424 | 49706 |
| 563 | 20231108 | 094200 | 5749405610 | 1436 | 1444 | 1444 | 1435 | 27097 |
| 564 | 20231108 | 094100 | 5710397039 | 1445 | 1442 | 1445 | 1441 | 9142 |
| 565 | 20231108 | 094000 | 5697213120 | 1445 | 1445 | 1446 | 1440 | 18123 |
| 566 | 20231108 | 093900 | 5671070965 | 1445 | 1444 | 1446 | 1443 | 12596 |
| 567 | 20231108 | 093800 | 5652864622 | 1445 | 1446 | 1447 | 1440 | 12796 |
| 568 | 20231108 | 093700 | 5634407261 | 1447 | 1449 | 1449 | 1443 | 2743 |
| 569 | 20231108 | 093600 | 5630440143 | 1445 | 1444 | 1450 | 1441 | 22112 |
| 570 | 20231108 | 093500 | 5598539655 | 1445 | 1450 | 1452 | 1444 | 21969 |
| 571 | 20231108 | 093400 | 5566709031 | 1451 | 1456 | 1457 | 1451 | 11728 |
| 572 | 20231108 | 093300 | 5549661082 | 1457 | 1456 | 1462 | 1454 | 10421 |
| 573 | 20231108 | 093200 | 5534489728 | 1459 | 1444 | 1471 | 1444 | 23473 |
| 574 | 20231108 | 093100 | 5500414431 | 1444 | 1465 | 1466 | 1440 | 87206 |
| 575 | 20231108 | 093000 | 5373623382 | 1466 | 1468 | 1471 | 1465 | 18717 |
| 576 | 20231108 | 092900 | 5346138432 | 1471 | 1472 | 1473 | 1467 | 26936 |
| 577 | 20231108 | 092800 | 5306515159 | 1472 | 1477 | 1482 | 1460 | 52845 |
| 578 | 20231108 | 092700 | 5228845960 | 1482 | 1450 | 1485 | 1448 | 63589 |
| 579 | 20231108 | 092600 | 5135373923 | 1448 | 1485 | 1489 | 1448 | 122733 |
| 580 | 20231108 | 092500 | 4954994466 | 1486 | 1497 | 1497 | 1475 | 103708 |
| 581 | 20231108 | 092400 | 4801162942 | 1497 | 1496 | 1501 | 1490 | 35519 |
| 582 | 20231108 | 092300 | 4748046416 | 1495 | 1497 | 1528 | 1485 | 162317 |
| 583 | 20231108 | 092200 | 4504320745 | 1493 | 1523 | 1537 | 1492 | 293355 |
| 584 | 20231108 | 092100 | 4059772605 | 1523 | 1528 | 1585 | 1517 | 518341 |
| 585 | 20231108 | 092000 | 3250724609 | 1517 | 1548 | 1558 | 1512 | 571516 |
| 586 | 20231108 | 091900 | 2366417110 | 1545 | 1545 | 1545 | 1545 | 0 |
| 587 | 20231108 | 091800 | 2366417110 | 1545 | 1521 | 1545 | 1520 | 230190 |
| 588 | 20231108 | 091700 | 2012373309 | 1522 | 1462 | 1530 | 1460 | 365960 |
| 589 | 20231108 | 091600 | 1461487170 | 1456 | 1464 | 1475 | 1454 | 80846 |
| 590 | 20231108 | 091500 | 1342690465 | 1464 | 1449 | 1475 | 1449 | 108071 |
| 591 | 20231108 | 091400 | 1184390975 | 1450 | 1437 | 1452 | 1436 | 32900 |
| 592 | 20231108 | 091300 | 1136819532 | 1439 | 1444 | 1444 | 1433 | 26500 |
| 593 | 20231108 | 091200 | 1098748360 | 1435 | 1426 | 1462 | 1425 | 141292 |
| 594 | 20231108 | 091100 | 894340373 | 1425 | 1416 | 1429 | 1416 | 19730 |
| 595 | 20231108 | 091000 | 866259579 | 1418 | 1417 | 1418 | 1412 | 21399 |
| 596 | 20231108 | 090900 | 835957649 | 1415 | 1408 | 1420 | 1407 | 53753 |
| 597 | 20231108 | 090800 | 759932412 | 1408 | 1422 | 1425 | 1408 | 49618 |
| 598 | 20231108 | 090700 | 689567281 | 1423 | 1423 | 1428 | 1421 | 21481 |
| 599 | 20231108 | 090600 | 658968976 | 1421 | 1420 | 1426 | 1418 | 33686 |
| 600 | 20231108 | 090500 | 611097011 | 1420 | 1420 | 1427 | 1416 | 24655 |
| 601 | 20231108 | 090400 | 576035913 | 1420 | 1414 | 1431 | 1414 | 56107 |
| 602 | 20231108 | 090300 | 496108304 | 1413 | 1393 | 1416 | 1390 | 51101 |
| 603 | 20231108 | 090200 | 424515614 | 1390 | 1406 | 1409 | 1390 | 71045 |
| 604 | 20231108 | 090100 | 325523995 | 1406 | 1401 | 1414 | 1394 | 72862 |
| 605 | 20231108 | 090000 | 223255110 | 1401 | 1405 | 1407 | 1394 | 155428 |