KissMeData/018670/min/candle-20230621.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230621	235000	501266300	127600	127600	127600	127600	68
3	20230621	234900	501266300	127600	127600	127600	127600	0
4	20230621	234800	501266300	127600	127600	127600	127600	0
5	20230621	234700	501266300	127600	127600	127600	127600	0
6	20230621	234600	501266300	127600	127600	127600	127600	0
7	20230621	234500	501266300	127600	127600	127600	127600	0
8	20230621	234400	501266300	127600	127600	127600	127600	0
9	20230621	234300	501266300	127600	127600	127600	127600	0
10	20230621	234200	501266300	127600	127600	127600	127600	0
11	20230621	234100	501266300	127600	127600	127600	127600	0
12	20230621	234000	501266300	127600	127600	127600	127600	0
13	20230621	233900	501266300	127600	127600	127600	127600	0
14	20230621	233800	501266300	127600	127600	127600	127600	0
15	20230621	233700	501266300	127600	127600	127600	127600	0
16	20230621	233600	501266300	127600	127600	127600	127600	0
17	20230621	233500	501266300	127600	127600	127600	127600	0
18	20230621	233400	501266300	127600	127600	127600	127600	0
19	20230621	233300	501266300	127600	127600	127600	127600	0
20	20230621	233200	501266300	127600	127600	127600	127600	0
21	20230621	233100	501266300	127600	127600	127600	127600	0
22	20230621	233000	501266300	127600	127600	127600	127600	0
23	20230621	232900	501266300	127600	127600	127600	127600	0
24	20230621	232800	501266300	127600	127600	127600	127600	0
25	20230621	232700	501266300	127600	127600	127600	127600	0
26	20230621	232600	501266300	127600	127600	127600	127600	0
27	20230621	232500	501266300	127600	127600	127600	127600	0
28	20230621	232400	501266300	127600	127600	127600	127600	0
29	20230621	232300	501266300	127600	127600	127600	127600	0
30	20230621	232200	501266300	127600	127600	127600	127600	0
31	20230621	232100	501266300	127600	127600	127600	127600	0
32	20230621	232000	501266300	127600	127600	127600	127600	68
33	20230621	231900	501266300	127600	127600	127600	127600	0
34	20230621	231800	501266300	127600	127600	127600	127600	0
35	20230621	231700	501266300	127600	127600	127600	127600	0
36	20230621	231600	501266300	127600	127600	127600	127600	0
37	20230621	231500	501266300	127600	127600	127600	127600	0
38	20230621	231400	501266300	127600	127600	127600	127600	0
39	20230621	231300	501266300	127600	127600	127600	127600	0
40	20230621	231200	501266300	127600	127600	127600	127600	0
41	20230621	231100	501266300	127600	127600	127600	127600	0
42	20230621	231000	501266300	127600	127600	127600	127600	0
43	20230621	230900	501266300	127600	127600	127600	127600	0
44	20230621	230800	501266300	127600	127600	127600	127600	0
45	20230621	230700	501266300	127600	127600	127600	127600	0
46	20230621	230600	501266300	127600	127600	127600	127600	0
47	20230621	230500	501266300	127600	127600	127600	127600	0
48	20230621	230400	501266300	127600	127600	127600	127600	0
49	20230621	230300	501266300	127600	127600	127600	127600	0
50	20230621	230200	501266300	127600	127600	127600	127600	0
51	20230621	230100	501266300	127600	127600	127600	127600	0
52	20230621	230000	501266300	127600	127600	127600	127600	0
53	20230621	225900	501266300	127600	127600	127600	127600	0
54	20230621	225800	501266300	127600	127600	127600	127600	0
55	20230621	225700	501266300	127600	127600	127600	127600	0
56	20230621	225600	501266300	127600	127600	127600	127600	0
57	20230621	225500	501266300	127600	127600	127600	127600	0
58	20230621	225400	501266300	127600	127600	127600	127600	0
59	20230621	225300	501266300	127600	127600	127600	127600	0
60	20230621	225200	501266300	127600	127600	127600	127600	0
61	20230621	225100	501266300	127600	127600	127600	127600	0
62	20230621	225000	501266300	127600	127600	127600	127600	68
63	20230621	224900	501266300	127600	127600	127600	127600	0
64	20230621	224800	501266300	127600	127600	127600	127600	0
65	20230621	224700	501266300	127600	127600	127600	127600	0
66	20230621	224600	501266300	127600	127600	127600	127600	0
67	20230621	224500	501266300	127600	127600	127600	127600	0
68	20230621	224400	501266300	127600	127600	127600	127600	0
69	20230621	224300	501266300	127600	127600	127600	127600	0
70	20230621	224200	501266300	127600	127600	127600	127600	0
71	20230621	224100	501266300	127600	127600	127600	127600	0
72	20230621	224000	501266300	127600	127600	127600	127600	0
73	20230621	223900	501266300	127600	127600	127600	127600	0
74	20230621	223800	501266300	127600	127600	127600	127600	0
75	20230621	223700	501266300	127600	127600	127600	127600	0
76	20230621	223600	501266300	127600	127600	127600	127600	0
77	20230621	223500	501266300	127600	127600	127600	127600	0
78	20230621	223400	501266300	127600	127600	127600	127600	0
79	20230621	223300	501266300	127600	127600	127600	127600	0
80	20230621	223200	501266300	127600	127600	127600	127600	0
81	20230621	223100	501266300	127600	127600	127600	127600	0
82	20230621	223000	501266300	127600	127600	127600	127600	0
83	20230621	222900	501266300	127600	127600	127600	127600	0
84	20230621	222800	501266300	127600	127600	127600	127600	0
85	20230621	222700	501266300	127600	127600	127600	127600	0
86	20230621	222600	501266300	127600	127600	127600	127600	0
87	20230621	222500	501266300	127600	127600	127600	127600	0
88	20230621	222400	501266300	127600	127600	127600	127600	0
89	20230621	222300	501266300	127600	127600	127600	127600	0
90	20230621	222200	501266300	127600	127600	127600	127600	0
91	20230621	222100	501266300	127600	127600	127600	127600	0
92	20230621	222000	501266300	127600	127600	127600	127600	68
93	20230621	221900	501266300	127600	127600	127600	127600	0
94	20230621	221800	501266300	127600	127600	127600	127600	0
95	20230621	221700	501266300	127600	127600	127600	127600	0
96	20230621	221600	501266300	127600	127600	127600	127600	0
97	20230621	221500	501266300	127600	127600	127600	127600	0
98	20230621	221400	501266300	127600	127600	127600	127600	0
99	20230621	221300	501266300	127600	127600	127600	127600	0
100	20230621	221200	501266300	127600	127600	127600	127600	0
101	20230621	221100	501266300	127600	127600	127600	127600	0
102	20230621	221000	501266300	127600	127600	127600	127600	0
103	20230621	220900	501266300	127600	127600	127600	127600	0
104	20230621	220800	501266300	127600	127600	127600	127600	0
105	20230621	220700	501266300	127600	127600	127600	127600	0
106	20230621	220600	501266300	127600	127600	127600	127600	0
107	20230621	220500	501266300	127600	127600	127600	127600	0
108	20230621	220400	501266300	127600	127600	127600	127600	0
109	20230621	220300	501266300	127600	127600	127600	127600	0
110	20230621	220200	501266300	127600	127600	127600	127600	0
111	20230621	220100	501266300	127600	127600	127600	127600	0
112	20230621	220000	501266300	127600	127600	127600	127600	0
113	20230621	215900	501266300	127600	127600	127600	127600	0
114	20230621	215800	501266300	127600	127600	127600	127600	0
115	20230621	215700	501266300	127600	127600	127600	127600	0
116	20230621	215600	501266300	127600	127600	127600	127600	0
117	20230621	215500	501266300	127600	127600	127600	127600	0
118	20230621	215400	501266300	127600	127600	127600	127600	0
119	20230621	215300	501266300	127600	127600	127600	127600	0
120	20230621	215200	501266300	127600	127600	127600	127600	0
121	20230621	215100	501266300	127600	127600	127600	127600	0
122	20230621	215000	501266300	127600	127600	127600	127600	68
123	20230621	214900	501266300	127600	127600	127600	127600	0
124	20230621	214800	501266300	127600	127600	127600	127600	0
125	20230621	214700	501266300	127600	127600	127600	127600	0
126	20230621	214600	501266300	127600	127600	127600	127600	0
127	20230621	214500	501266300	127600	127600	127600	127600	0
128	20230621	214400	501266300	127600	127600	127600	127600	0
129	20230621	214300	501266300	127600	127600	127600	127600	0
130	20230621	214200	501266300	127600	127600	127600	127600	0
131	20230621	214100	501266300	127600	127600	127600	127600	0
132	20230621	214000	501266300	127600	127600	127600	127600	0
133	20230621	213900	501266300	127600	127600	127600	127600	0
134	20230621	213800	501266300	127600	127600	127600	127600	0
135	20230621	213700	501266300	127600	127600	127600	127600	0
136	20230621	213600	501266300	127600	127600	127600	127600	0
137	20230621	213500	501266300	127600	127600	127600	127600	0
138	20230621	213400	501266300	127600	127600	127600	127600	0
139	20230621	213300	501266300	127600	127600	127600	127600	0
140	20230621	213200	501266300	127600	127600	127600	127600	0
141	20230621	213100	501266300	127600	127600	127600	127600	0
142	20230621	213000	501266300	127600	127600	127600	127600	0
143	20230621	212900	501266300	127600	127600	127600	127600	0
144	20230621	212800	501266300	127600	127600	127600	127600	0
145	20230621	212700	501266300	127600	127600	127600	127600	0
146	20230621	212600	501266300	127600	127600	127600	127600	0
147	20230621	212500	501266300	127600	127600	127600	127600	0
148	20230621	212400	501266300	127600	127600	127600	127600	0
149	20230621	212300	501266300	127600	127600	127600	127600	0
150	20230621	212200	501266300	127600	127600	127600	127600	0
151	20230621	212100	501266300	127600	127600	127600	127600	0
152	20230621	212000	501266300	127600	127600	127600	127600	68
153	20230621	211900	501266300	127600	127600	127600	127600	0
154	20230621	211800	501266300	127600	127600	127600	127600	0
155	20230621	211700	501266300	127600	127600	127600	127600	0
156	20230621	211600	501266300	127600	127600	127600	127600	0
157	20230621	211500	501266300	127600	127600	127600	127600	0
158	20230621	211400	501266300	127600	127600	127600	127600	0
159	20230621	211300	501266300	127600	127600	127600	127600	0
160	20230621	211200	501266300	127600	127600	127600	127600	0
161	20230621	211100	501266300	127600	127600	127600	127600	0
162	20230621	211000	501266300	127600	127600	127600	127600	0
163	20230621	210900	501266300	127600	127600	127600	127600	0
164	20230621	210800	501266300	127600	127600	127600	127600	0
165	20230621	210700	501266300	127600	127600	127600	127600	0
166	20230621	210600	501266300	127600	127600	127600	127600	0
167	20230621	210500	501266300	127600	127600	127600	127600	0
168	20230621	210400	501266300	127600	127600	127600	127600	0
169	20230621	210300	501266300	127600	127600	127600	127600	0
170	20230621	210200	501266300	127600	127600	127600	127600	0
171	20230621	210100	501266300	127600	127600	127600	127600	0
172	20230621	210000	501266300	127600	127600	127600	127600	0
173	20230621	205900	501266300	127600	127600	127600	127600	0
174	20230621	205800	501266300	127600	127600	127600	127600	0
175	20230621	205700	501266300	127600	127600	127600	127600	0
176	20230621	205600	501266300	127600	127600	127600	127600	0
177	20230621	205500	501266300	127600	127600	127600	127600	0
178	20230621	205400	501266300	127600	127600	127600	127600	0
179	20230621	205300	501266300	127600	127600	127600	127600	0
180	20230621	205200	501266300	127600	127600	127600	127600	0
181	20230621	205100	501266300	127600	127600	127600	127600	0
182	20230621	205000	501266300	127600	127600	127600	127600	68
183	20230621	204900	501266300	127600	127600	127600	127600	0
184	20230621	204800	501266300	127600	127600	127600	127600	0
185	20230621	204700	501266300	127600	127600	127600	127600	0
186	20230621	204600	501266300	127600	127600	127600	127600	0
187	20230621	204500	501266300	127600	127600	127600	127600	0
188	20230621	204400	501266300	127600	127600	127600	127600	0
189	20230621	204300	501266300	127600	127600	127600	127600	0
190	20230621	204200	501266300	127600	127600	127600	127600	0
191	20230621	204100	501266300	127600	127600	127600	127600	0
192	20230621	204000	501266300	127600	127600	127600	127600	0
193	20230621	203900	501266300	127600	127600	127600	127600	0
194	20230621	203800	501266300	127600	127600	127600	127600	0
195	20230621	203700	501266300	127600	127600	127600	127600	0
196	20230621	203600	501266300	127600	127600	127600	127600	0
197	20230621	203500	501266300	127600	127600	127600	127600	0
198	20230621	203400	501266300	127600	127600	127600	127600	0
199	20230621	203300	501266300	127600	127600	127600	127600	0
200	20230621	203200	501266300	127600	127600	127600	127600	0
201	20230621	203100	501266300	127600	127600	127600	127600	0
202	20230621	203000	501266300	127600	127600	127600	127600	0
203	20230621	202900	501266300	127600	127600	127600	127600	0
204	20230621	202800	501266300	127600	127600	127600	127600	0
205	20230621	202700	501266300	127600	127600	127600	127600	0
206	20230621	202600	501266300	127600	127600	127600	127600	0
207	20230621	202500	501266300	127600	127600	127600	127600	0
208	20230621	202400	501266300	127600	127600	127600	127600	0
209	20230621	202300	501266300	127600	127600	127600	127600	0
210	20230621	202200	501266300	127600	127600	127600	127600	0
211	20230621	202100	501266300	127600	127600	127600	127600	0
212	20230621	202000	501266300	127600	127600	127600	127600	68
213	20230621	201900	501266300	127600	127600	127600	127600	0
214	20230621	201800	501266300	127600	127600	127600	127600	0
215	20230621	201700	501266300	127600	127600	127600	127600	0
216	20230621	201600	501266300	127600	127600	127600	127600	0
217	20230621	201500	501266300	127600	127600	127600	127600	0
218	20230621	201400	501266300	127600	127600	127600	127600	0
219	20230621	201300	501266300	127600	127600	127600	127600	0
220	20230621	201200	501266300	127600	127600	127600	127600	0
221	20230621	201100	501266300	127600	127600	127600	127600	0
222	20230621	201000	501266300	127600	127600	127600	127600	0
223	20230621	200900	501266300	127600	127600	127600	127600	0
224	20230621	200800	501266300	127600	127600	127600	127600	0
225	20230621	200700	501266300	127600	127600	127600	127600	0
226	20230621	200600	501266300	127600	127600	127600	127600	0
227	20230621	200500	501266300	127600	127600	127600	127600	0
228	20230621	200400	501266300	127600	127600	127600	127600	0
229	20230621	200300	501266300	127600	127600	127600	127600	0
230	20230621	200200	501266300	127600	127600	127600	127600	0
231	20230621	200100	501266300	127600	127600	127600	127600	0
232	20230621	200000	501266300	127600	127600	127600	127600	0
233	20230621	195900	501266300	127600	127600	127600	127600	0
234	20230621	195800	501266300	127600	127600	127600	127600	0
235	20230621	195700	501266300	127600	127600	127600	127600	0
236	20230621	195600	501266300	127600	127600	127600	127600	0
237	20230621	195500	501266300	127600	127600	127600	127600	0
238	20230621	195400	501266300	127600	127600	127600	127600	0
239	20230621	195300	501266300	127600	127600	127600	127600	0
240	20230621	195200	501266300	127600	127600	127600	127600	0
241	20230621	195100	501266300	127600	127600	127600	127600	0
242	20230621	195000	501266300	127600	127600	127600	127600	68
243	20230621	194900	501266300	127600	127600	127600	127600	0
244	20230621	194800	501266300	127600	127600	127600	127600	0
245	20230621	194700	501266300	127600	127600	127600	127600	0
246	20230621	194600	501266300	127600	127600	127600	127600	0
247	20230621	194500	501266300	127600	127600	127600	127600	0
248	20230621	194400	501266300	127600	127600	127600	127600	0
249	20230621	194300	501266300	127600	127600	127600	127600	0
250	20230621	194200	501266300	127600	127600	127600	127600	0
251	20230621	194100	501266300	127600	127600	127600	127600	0
252	20230621	194000	501266300	127600	127600	127600	127600	0
253	20230621	193900	501266300	127600	127600	127600	127600	0
254	20230621	193800	501266300	127600	127600	127600	127600	0
255	20230621	193700	501266300	127600	127600	127600	127600	0
256	20230621	193600	501266300	127600	127600	127600	127600	0
257	20230621	193500	501266300	127600	127600	127600	127600	0
258	20230621	193400	501266300	127600	127600	127600	127600	0
259	20230621	193300	501266300	127600	127600	127600	127600	0
260	20230621	193200	501266300	127600	127600	127600	127600	0
261	20230621	193100	501266300	127600	127600	127600	127600	0
262	20230621	193000	501266300	127600	127600	127600	127600	0
263	20230621	192900	501266300	127600	127600	127600	127600	0
264	20230621	192800	501266300	127600	127600	127600	127600	0
265	20230621	192700	501266300	127600	127600	127600	127600	0
266	20230621	192600	501266300	127600	127600	127600	127600	0
267	20230621	192500	501266300	127600	127600	127600	127600	0
268	20230621	192400	501266300	127600	127600	127600	127600	0
269	20230621	192300	501266300	127600	127600	127600	127600	0
270	20230621	192200	501266300	127600	127600	127600	127600	0
271	20230621	192100	501266300	127600	127600	127600	127600	0
272	20230621	192000	501266300	127600	127600	127600	127600	68
273	20230621	191900	501266300	127600	127600	127600	127600	0
274	20230621	191800	501266300	127600	127600	127600	127600	0
275	20230621	191700	501266300	127600	127600	127600	127600	0
276	20230621	191600	501266300	127600	127600	127600	127600	0
277	20230621	191500	501266300	127600	127600	127600	127600	0
278	20230621	191400	501266300	127600	127600	127600	127600	0
279	20230621	191300	501266300	127600	127600	127600	127600	0
280	20230621	191200	501266300	127600	127600	127600	127600	0
281	20230621	191100	501266300	127600	127600	127600	127600	0
282	20230621	191000	501266300	127600	127600	127600	127600	0
283	20230621	190900	501266300	127600	127600	127600	127600	0
284	20230621	190800	501266300	127600	127600	127600	127600	0
285	20230621	190700	501266300	127600	127600	127600	127600	0
286	20230621	190600	501266300	127600	127600	127600	127600	0
287	20230621	190500	501266300	127600	127600	127600	127600	0
288	20230621	190400	501266300	127600	127600	127600	127600	0
289	20230621	190300	501266300	127600	127600	127600	127600	0
290	20230621	190200	501266300	127600	127600	127600	127600	0
291	20230621	190100	501266300	127600	127600	127600	127600	0
292	20230621	190000	501266300	127600	127600	127600	127600	0
293	20230621	185900	501266300	127600	127600	127600	127600	0
294	20230621	185800	501266300	127600	127600	127600	127600	0
295	20230621	185700	501266300	127600	127600	127600	127600	0
296	20230621	185600	501266300	127600	127600	127600	127600	0
297	20230621	185500	501266300	127600	127600	127600	127600	0
298	20230621	185400	501266300	127600	127600	127600	127600	0
299	20230621	185300	501266300	127600	127600	127600	127600	0
300	20230621	185200	501266300	127600	127600	127600	127600	0
301	20230621	185100	501266300	127600	127600	127600	127600	0
302	20230621	185000	501266300	127600	127600	127600	127600	68
303	20230621	184900	501266300	127600	127600	127600	127600	0
304	20230621	184800	501266300	127600	127600	127600	127600	0
305	20230621	184700	501266300	127600	127600	127600	127600	0
306	20230621	184600	501266300	127600	127600	127600	127600	0
307	20230621	184500	501266300	127600	127600	127600	127600	0
308	20230621	184400	501266300	127600	127600	127600	127600	0
309	20230621	184300	501266300	127600	127600	127600	127600	0
310	20230621	184200	501266300	127600	127600	127600	127600	0
311	20230621	184100	501266300	127600	127600	127600	127600	0
312	20230621	184000	501266300	127600	127600	127600	127600	0
313	20230621	183900	501266300	127600	127600	127600	127600	0
314	20230621	183800	501266300	127600	127600	127600	127600	0
315	20230621	183700	501266300	127600	127600	127600	127600	0
316	20230621	183600	501266300	127600	127600	127600	127600	0
317	20230621	183500	501266300	127600	127600	127600	127600	0
318	20230621	183400	501266300	127600	127600	127600	127600	0
319	20230621	183300	501266300	127600	127600	127600	127600	0
320	20230621	183200	501266300	127600	127600	127600	127600	0
321	20230621	183100	501266300	127600	127600	127600	127600	0
322	20230621	183000	501266300	127600	127600	127600	127600	0
323	20230621	182900	501266300	127600	127600	127600	127600	0
324	20230621	182800	501266300	127600	127600	127600	127600	0
325	20230621	182700	501266300	127600	127600	127600	127600	0
326	20230621	182600	501266300	127600	127600	127600	127600	0
327	20230621	182500	501266300	127600	127600	127600	127600	0
328	20230621	182400	501266300	127600	127600	127600	127600	0
329	20230621	182300	501266300	127600	127600	127600	127600	0
330	20230621	182200	501266300	127600	127600	127600	127600	0
331	20230621	182100	501266300	127600	127600	127600	127600	0
332	20230621	182000	501266300	127600	127600	127600	127600	68
333	20230621	181900	501266300	127600	127600	127600	127600	0
334	20230621	181800	501266300	127600	127600	127600	127600	0
335	20230621	181700	501266300	127600	127600	127600	127600	0
336	20230621	181600	501266300	127600	127600	127600	127600	0
337	20230621	181500	501266300	127600	127600	127600	127600	0
338	20230621	181400	501266300	127600	127600	127600	127600	0
339	20230621	181300	501266300	127600	127600	127600	127600	0
340	20230621	181200	501266300	127600	127600	127600	127600	0
341	20230621	181100	501266300	127600	127600	127600	127600	0
342	20230621	181000	501266300	127600	127600	127600	127600	0
343	20230621	180900	501266300	127600	127600	127600	127600	0
344	20230621	180800	501266300	127600	127600	127600	127600	0
345	20230621	180700	501266300	127600	127600	127600	127600	0
346	20230621	180600	501266300	127600	127600	127600	127600	0
347	20230621	180500	501266300	127600	127600	127600	127600	0
348	20230621	180400	501266300	127600	127600	127600	127600	0
349	20230621	180300	501266300	127600	127600	127600	127600	0
350	20230621	180200	501266300	127600	127600	127600	127600	0
351	20230621	180100	501266300	127600	127600	127600	127600	0
352	20230621	180000	501266300	127600	127600	127600	127600	0
353	20230621	175900	501266300	127600	127600	127600	127600	0
354	20230621	175800	501266300	127600	127600	127600	127600	0
355	20230621	175700	501266300	127600	127600	127600	127600	0
356	20230621	175600	501266300	127600	127600	127600	127600	0
357	20230621	175500	501266300	127600	127600	127600	127600	0
358	20230621	175400	501266300	127600	127600	127600	127600	0
359	20230621	175300	501266300	127600	127600	127600	127600	0
360	20230621	175200	501266300	127600	127600	127600	127600	0
361	20230621	175100	501266300	127600	127600	127600	127600	0
362	20230621	175000	501266300	127600	127600	127600	127600	68
363	20230621	174900	501266300	127600	127600	127600	127600	0
364	20230621	174800	501266300	127600	127600	127600	127600	0
365	20230621	174700	501266300	127600	127600	127600	127600	0
366	20230621	174600	501266300	127600	127600	127600	127600	0
367	20230621	174500	501266300	127600	127600	127600	127600	0
368	20230621	174400	501266300	127600	127600	127600	127600	0
369	20230621	174300	501266300	127600	127600	127600	127600	0
370	20230621	174200	501266300	127600	127600	127600	127600	0
371	20230621	174100	501266300	127600	127600	127600	127600	0
372	20230621	174000	501266300	127600	127600	127600	127600	0
373	20230621	173900	501266300	127600	127600	127600	127600	0
374	20230621	173800	501266300	127600	127600	127600	127600	0
375	20230621	173700	501266300	127600	127600	127600	127600	0
376	20230621	173600	501266300	127600	127600	127600	127600	0
377	20230621	173500	501266300	127600	127600	127600	127600	0
378	20230621	173400	501266300	127600	127600	127600	127600	0
379	20230621	173300	501266300	127600	127600	127600	127600	0
380	20230621	173200	501266300	127600	127600	127600	127600	0
381	20230621	173100	501266300	127600	127600	127600	127600	0
382	20230621	173000	501266300	127600	127600	127600	127600	0
383	20230621	172900	501266300	127600	127600	127600	127600	0
384	20230621	172800	501266300	127600	127600	127600	127600	0
385	20230621	172700	501266300	127600	127600	127600	127600	0
386	20230621	172600	501266300	127600	127600	127600	127600	0
387	20230621	172500	501266300	127600	127600	127600	127600	0
388	20230621	172400	501266300	127600	127600	127600	127600	0
389	20230621	172300	501266300	127600	127600	127600	127600	0
390	20230621	172200	501266300	127600	127600	127600	127600	0
391	20230621	172100	501266300	127600	127600	127600	127600	0
392	20230621	172000	501266300	127600	127600	127600	127600	68
393	20230621	171900	501266300	127600	127600	127600	127600	0
394	20230621	171800	501266300	127600	127600	127600	127600	0
395	20230621	171700	501266300	127600	127600	127600	127600	0
396	20230621	171600	501266300	127600	127600	127600	127600	0
397	20230621	171500	501266300	127600	127600	127600	127600	0
398	20230621	171400	501266300	127600	127600	127600	127600	0
399	20230621	171300	501266300	127600	127600	127600	127600	0
400	20230621	171200	501266300	127600	127600	127600	127600	0
401	20230621	171100	501266300	127600	127600	127600	127600	0
402	20230621	171000	501266300	127600	127600	127600	127600	0
403	20230621	170900	501266300	127600	127600	127600	127600	0
404	20230621	170800	501266300	127600	127600	127600	127600	0
405	20230621	170700	501266300	127600	127600	127600	127600	0
406	20230621	170600	501266300	127600	127600	127600	127600	0
407	20230621	170500	501266300	127600	127600	127600	127600	0
408	20230621	170400	501266300	127600	127600	127600	127600	0
409	20230621	170300	501266300	127600	127600	127600	127600	0
410	20230621	170200	501266300	127600	127600	127600	127600	0
411	20230621	170100	501266300	127600	127600	127600	127600	0
412	20230621	170000	501266300	127600	127600	127600	127600	0
413	20230621	165900	501266300	127600	127600	127600	127600	0
414	20230621	165800	501266300	127600	127600	127600	127600	0
415	20230621	165700	501266300	127600	127600	127600	127600	0
416	20230621	165600	501266300	127600	127600	127600	127600	0
417	20230621	165500	501266300	127600	127600	127600	127600	0
418	20230621	165400	501266300	127600	127600	127600	127600	0
419	20230621	165300	501266300	127600	127600	127600	127600	0
420	20230621	165200	501266300	127600	127600	127600	127600	0
421	20230621	165100	501266300	127600	127600	127600	127600	0
422	20230621	165000	501266300	127600	127600	127600	127600	68
423	20230621	164900	501266300	127600	127600	127600	127600	0
424	20230621	164800	501266300	127600	127600	127600	127600	0
425	20230621	164700	501266300	127600	127600	127600	127600	0
426	20230621	164600	501266300	127600	127600	127600	127600	0
427	20230621	164500	501266300	127600	127600	127600	127600	0
428	20230621	164400	501266300	127600	127600	127600	127600	0
429	20230621	164300	501266300	127600	127600	127600	127600	0
430	20230621	164200	501266300	127600	127600	127600	127600	0
431	20230621	164100	501266300	127600	127600	127600	127600	0
432	20230621	164000	501266300	127600	127600	127600	127600	0
433	20230621	163900	501266300	127600	127600	127600	127600	0
434	20230621	163800	501266300	127600	127600	127600	127600	0
435	20230621	163700	501266300	127600	127600	127600	127600	0
436	20230621	163600	501266300	127600	127600	127600	127600	0
437	20230621	163500	501266300	127600	127600	127600	127600	0
438	20230621	163400	501266300	127600	127600	127600	127600	0
439	20230621	163300	501266300	127600	127600	127600	127600	0
440	20230621	163200	501266300	127600	127600	127600	127600	0
441	20230621	163100	501266300	127600	127600	127600	127600	0
442	20230621	163000	501266300	127600	127600	127600	127600	0
443	20230621	162900	501266300	127600	127600	127600	127600	0
444	20230621	162800	501266300	127600	127600	127600	127600	0
445	20230621	162700	501266300	127600	127600	127600	127600	0
446	20230621	162600	501266300	127600	127600	127600	127600	0
447	20230621	162500	501266300	127600	127600	127600	127600	0
448	20230621	162400	501266300	127600	127600	127600	127600	0
449	20230621	162300	501266300	127600	127600	127600	127600	0
450	20230621	162200	501266300	127600	127600	127600	127600	0
451	20230621	162100	501266300	127600	127600	127600	127600	0
452	20230621	162000	501266300	127600	127600	127600	127600	68
453	20230621	161900	501266300	127600	127600	127600	127600	0
454	20230621	161800	501266300	127600	127600	127600	127600	0
455	20230621	161700	501266300	127600	127600	127600	127600	0
456	20230621	161600	501266300	127600	127600	127600	127600	0
457	20230621	161500	501266300	127600	127600	127600	127600	0
458	20230621	161400	501266300	127600	127600	127600	127600	0
459	20230621	161300	501266300	127600	127600	127600	127600	0
460	20230621	161200	501266300	127600	127600	127600	127600	0
461	20230621	161100	501266300	127600	127600	127600	127600	0
462	20230621	161000	501266300	127600	127600	127600	127600	0
463	20230621	160900	501266300	127600	127600	127600	127600	0
464	20230621	160800	501266300	127600	127600	127600	127600	0
465	20230621	160700	501266300	127600	127600	127600	127600	0
466	20230621	160600	501266300	127600	127600	127600	127600	0
467	20230621	160500	501266300	127600	127600	127600	127600	0
468	20230621	160400	501266300	127600	127600	127600	127600	0
469	20230621	160300	501266300	127600	127600	127600	127600	0
470	20230621	160200	501266300	127600	127600	127600	127600	0
471	20230621	160100	501266300	127600	127600	127600	127600	0
472	20230621	160000	501266300	127600	127600	127600	127600	0
473	20230621	155900	501266300	127600	127600	127600	127600	0
474	20230621	155800	501266300	127600	127600	127600	127600	0
475	20230621	155700	501266300	127600	127600	127600	127600	0
476	20230621	155600	501266300	127600	127600	127600	127600	0
477	20230621	155500	501266300	127600	127600	127600	127600	0
478	20230621	155400	501266300	127600	127600	127600	127600	0
479	20230621	155300	501266300	127600	127600	127600	127600	0
480	20230621	155200	501266300	127600	127600	127600	127600	0
481	20230621	155100	501266300	127600	127600	127600	127600	0
482	20230621	155000	501266300	127600	127600	127600	127600	68
483	20230621	154900	501266300	127600	127600	127600	127600	0
484	20230621	154800	501266300	127600	127600	127600	127600	0
485	20230621	154700	501266300	127600	127600	127600	127600	0
486	20230621	154600	501266300	127600	127600	127600	127600	0
487	20230621	154500	501266300	127600	127600	127600	127600	0
488	20230621	154400	501266300	127600	127600	127600	127600	0
489	20230621	154300	501266300	127600	127600	127600	127600	0
490	20230621	154200	501266300	127600	127600	127600	127600	0
491	20230621	154100	501266300	127600	127600	127600	127600	0
492	20230621	154000	501266300	127600	127600	127600	127600	0
493	20230621	153900	501266300	127600	127600	127600	127600	0
494	20230621	153800	501266300	127600	127600	127600	127600	0
495	20230621	153700	501266300	127600	127600	127600	127600	0
496	20230621	153600	501266300	127600	127600	127600	127600	0
497	20230621	153500	501266300	127600	127600	127600	127600	0
498	20230621	153400	501266300	127600	127600	127600	127600	0
499	20230621	153300	501266300	127600	127600	127600	127600	0
500	20230621	153200	501266300	127600	127600	127600	127600	0
501	20230621	153100	501266300	127600	127600	127600	127600	0
502	20230621	153000	501266300	127600	127600	127600	127600	68
503	20230621	152900	492589500	127500	127500	127500	127500	0
504	20230621	152800	492589500	127500	127500	127500	127500	0
505	20230621	152700	492589500	127500	127500	127500	127500	0
506	20230621	152600	492589500	127500	127500	127500	127500	0
507	20230621	152500	492589500	127500	127500	127500	127500	0
508	20230621	152400	492589500	127500	127500	127500	127500	0
509	20230621	152300	492589500	127500	127500	127500	127500	0
510	20230621	152200	492589500	127500	127500	127500	127500	0
511	20230621	152100	492589500	127500	127500	127500	127500	0
512	20230621	152000	492589500	127500	127500	127500	127500	0
513	20230621	151900	492589500	127500	127400	127500	127400	12
514	20230621	151800	491060400	127300	127300	127300	127300	11
515	20230621	151700	489660100	127200	127200	127400	127200	7
516	20230621	151600	488769500	127200	127200	127200	127200	1
517	20230621	151500	488642300	127200	127100	127200	127100	12
518	20230621	151400	487116000	127200	127200	127200	127200	1
519	20230621	151300	486988800	127200	127100	127200	127100	8
520	20230621	151200	485971300	127100	127100	127100	127100	1
521	20230621	151100	485844200	127100	127100	127200	127100	24
522	20230621	151000	482791700	127200	127200	127200	127200	8
523	20230621	150900	481774100	127200	127200	127200	127200	4
524	20230621	150800	481265300	127100	127200	127200	127100	3
525	20230621	150700	480883800	127100	127100	127100	127100	5
526	20230621	150600	480248300	127100	127100	127100	127100	2
527	20230621	150500	479994100	127400	127100	127400	127100	2
528	20230621	150400	479739600	127100	127100	127100	127100	19
529	20230621	150300	477324700	127200	127200	127200	127200	3
530	20230621	150200	476943100	127100	127200	127200	127100	8
531	20230621	150100	475925600	127100	127100	127100	127100	1
532	20230621	150000	475798500	127100	127100	127400	127100	5
533	20230621	145900	475162700	127100	127100	127100	127100	2
534	20230621	145800	474908500	127100	127100	127100	127100	2
535	20230621	145700	474654300	127100	127100	127100	127100	0
536	20230621	145600	474654300	127100	127100	127100	127100	1
537	20230621	145500	474527200	127100	127200	127200	127100	3
538	20230621	145400	474145700	127200	127200	127200	127200	3
539	20230621	145300	473764100	127200	127200	127200	127200	2
540	20230621	145200	473509700	127400	127300	127400	127300	12
541	20230621	145100	471981600	127200	127300	127300	127200	3
542	20230621	145000	471599800	127300	127400	127400	127300	4
543	20230621	144900	471090400	127300	127300	127300	127300	2
544	20230621	144800	470835800	127300	127300	127300	127300	0
545	20230621	144700	470835800	127300	127300	127300	127300	2
546	20230621	144600	470581200	127300	127300	127300	127300	1
547	20230621	144500	470453900	127300	127300	127300	127300	4
548	20230621	144400	469944700	127300	127300	127300	127300	1
549	20230621	144300	469817400	127300	127300	127300	127300	2
550	20230621	144200	469562800	127500	127200	127500	127200	24
551	20230621	144100	466507600	127200	127200	127200	127200	1
552	20230621	144000	466380400	127200	127200	127200	127200	3
553	20230621	143900	465998800	127300	127300	127300	127300	1
554	20230621	143800	465871500	127300	127200	127500	127200	25
555	20230621	143700	462688100	127200	127300	127300	127200	11
556	20230621	143600	461287900	127300	127300	127300	127300	1
557	20230621	143500	461160600	127300	127300	127300	127300	0
558	20230621	143400	461160600	127300	127300	127300	127300	2
559	20230621	143300	460906000	127300	127300	127300	127300	8
560	20230621	143200	459887600	127200	127200	127200	127200	1
561	20230621	143100	459760400	127200	127200	127200	127200	1
562	20230621	143000	459633200	127200	127200	127200	127200	2
563	20230621	142900	459378800	127200	127400	127400	127200	6
564	20230621	142800	458615000	127300	127300	127300	127300	11
565	20230621	142700	457214700	127200	127300	127300	127200	4
566	20230621	142600	456705700	127300	127300	127300	127300	2
567	20230621	142500	456451100	127400	127200	127400	127200	6
568	20230621	142400	455686900	127200	127300	127300	127200	3
569	20230621	142300	455305200	127300	127200	127300	127200	5
570	20230621	142200	454669000	127400	127200	127400	127200	15
571	20230621	142100	452759200	127200	127200	127200	127200	3
572	20230621	142000	452377600	127200	127200	127200	127200	3
573	20230621	141900	451996000	127200	127200	127200	127200	3
574	20230621	141800	451614400	127200	127200	127200	127200	2
575	20230621	141700	451360000	127200	127200	127200	127200	5
576	20230621	141600	450724000	127200	127200	127200	127200	2
577	20230621	141500	450469600	127200	127200	127200	127200	2
578	20230621	141400	450215200	127200	127200	127200	127200	5
579	20230621	141300	449579200	127200	127200	127200	127200	2
580	20230621	141200	449324800	127200	127300	127300	127200	2
581	20230621	141100	449070300	127300	127400	127400	127300	4
582	20230621	141000	448560800	127400	127600	127600	127400	4
583	20230621	140900	448051000	127500	127500	127500	127500	11
584	20230621	140800	446648500	127500	127500	127500	127500	2
585	20230621	140700	446393500	127500	127200	127900	127200	32
586	20230621	140600	442310100	127200	127200	127200	127200	2
587	20230621	140500	442055700	127200	127200	127200	127200	18
588	20230621	140400	439766100	127100	127100	127100	127100	2
589	20230621	140300	439511900	127100	127200	127200	127100	6
590	20230621	140200	438749200	127100	127100	127100	127100	2
591	20230621	140100	438495000	127100	127100	127100	127100	2
592	20230621	140000	438240800	127100	127100	127100	127100	2
593	20230621	135900	437986600	127100	127100	127100	127100	3
594	20230621	135800	437605300	127100	127100	127100	127100	6
595	20230621	135700	436842700	127100	127100	127100	127100	3
596	20230621	135600	436461400	127100	127100	127100	127100	1
597	20230621	135500	436334300	127100	127100	127100	127100	2
598	20230621	135400	436080100	127100	127100	127100	127100	3
599	20230621	135300	435698800	127100	127100	127100	127100	3
600	20230621	135200	435317500	127100	127200	127200	127100	3
601	20230621	135100	434936000	127200	127100	127200	127100	16
602	20230621	135000	432901100	127100	127100	127100	127100	3
603	20230621	134900	432519800	127100	127100	127100	127100	2
604	20230621	134800	432265600	127100	127100	127100	127100	3
605	20230621	134700	431884300	127100	127100	127100	127100	3
606	20230621	134600	431503000	127100	127100	127100	127100	3
607	20230621	134500	431121700	127100	127100	127100	127100	4
608	20230621	134400	430613300	127200	127200	127200	127200	5
609	20230621	134300	429977300	127200	127200	127200	127200	1
610	20230621	134200	429850100	127200	127200	127200	127200	4
611	20230621	134100	429341300	127200	127200	127200	127200	9
612	20230621	134000	428196500	127200	127300	127300	127200	4
613	20230621	133900	427687600	127300	127300	127300	127300	2
614	20230621	133800	427433000	127300	127300	127300	127300	1
615	20230621	133700	427305700	127400	127400	127400	127400	6
616	20230621	133600	426541300	127400	127400	127400	127400	1
617	20230621	133500	426413900	127400	127400	127400	127400	2
618	20230621	133400	426159100	127400	127400	127400	127400	0
619	20230621	133300	426159100	127400	127400	127400	127400	1
620	20230621	133200	426031700	127500	127500	127600	127500	5
621	20230621	133100	425393900	127500	127500	127500	127500	2
622	20230621	133000	425138900	127500	127500	127500	127500	1
623	20230621	132900	425011400	127600	127600	127600	127600	2
624	20230621	132800	424756200	128000	127300	128000	127300	72
625	20230621	132700	415557800	127300	127300	127300	127300	2
626	20230621	132600	415303200	127500	127200	127600	127200	81
627	20230621	132500	404977600	127200	127200	127200	127200	3
628	20230621	132400	404596000	127300	127300	127300	127300	14
629	20230621	132300	402813800	127300	127300	127300	127300	4
630	20230621	132200	402304600	127300	127300	127300	127300	1
631	20230621	132100	402177300	127400	127300	127400	127300	2
632	20230621	132000	401922600	127300	127300	127300	127300	13
633	20230621	131900	400267700	127300	127300	127300	127300	2
634	20230621	131800	400013100	127300	127300	127300	127300	4
635	20230621	131700	399503900	127300	127300	127300	127300	1
636	20230621	131600	399376600	127300	127300	127300	127300	17
637	20230621	131500	397212500	127300	127300	127300	127300	1
638	20230621	131400	397085200	127300	127300	127300	127300	2
639	20230621	131300	396830600	127300	127300	127300	127300	2
640	20230621	131200	396576000	127300	127300	127300	127300	1
641	20230621	131100	396448700	127300	127300	127300	127300	5
642	20230621	131000	395812200	127300	127300	127300	127300	2
643	20230621	130900	395557600	127300	127300	127300	127300	1
644	20230621	130800	395430300	127300	127300	127300	127300	1
645	20230621	130700	395303000	127300	127300	127300	127300	1
646	20230621	130600	395175700	127300	127300	127300	127300	5
647	20230621	130500	394539200	127300	127300	127300	127300	1
648	20230621	130400	394411900	127400	127300	127400	127300	3
649	20230621	130300	394029900	127400	127400	127400	127400	4
650	20230621	130200	393520300	127400	127400	127400	127400	0
651	20230621	130100	393520300	127400	127400	127400	127400	0
652	20230621	130000	393520300	127400	127400	127400	127400	2
653	20230621	125900	393265500	127500	127500	127500	127500	1
654	20230621	125800	393138000	127400	127400	127400	127400	2
655	20230621	125700	392883200	127400	127400	127400	127400	3
656	20230621	125600	392501000	127400	127500	127500	127400	3
657	20230621	125500	392118600	127500	127400	127500	127400	11
658	20230621	125400	390716200	127400	127400	127400	127400	0
659	20230621	125300	390716200	127400	127400	127400	127400	1
660	20230621	125200	390588800	127400	127400	127400	127400	0
661	20230621	125100	390588800	127400	127400	127400	127400	0
662	20230621	125000	390588800	127400	127400	127400	127400	1
663	20230621	124900	390461400	127400	127500	127500	127400	5
664	20230621	124800	389824200	127500	127500	127500	127500	0
665	20230621	124700	389824200	127500	127500	127500	127500	2
666	20230621	124600	389569200	127500	127500	127500	127500	10
667	20230621	124500	388294200	127500	127500	127500	127500	17
668	20230621	124400	386126700	127500	127500	127500	127500	3
669	20230621	124300	385744200	127500	127500	127500	127500	0
670	20230621	124200	385744200	127500	127500	127500	127500	3
671	20230621	124100	385361700	127500	127500	127500	127500	1
672	20230621	124000	385234200	127500	127500	127500	127500	3
673	20230621	123900	384851700	127500	127500	127500	127500	2
674	20230621	123800	384596700	127600	127600	127600	127600	0
675	20230621	123700	384596700	127600	127600	127600	127600	0
676	20230621	123600	384596700	127600	127500	127600	127500	2
677	20230621	123500	384341600	127500	127500	127500	127500	0
678	20230621	123400	384341600	127500	127500	127500	127500	4
679	20230621	123300	383831600	127500	127500	127500	127500	8
680	20230621	123200	382811600	127500	127500	127500	127500	1
681	20230621	123100	382684100	127500	127500	127500	127500	0
682	20230621	123000	382684100	127500	127500	127500	127500	1
683	20230621	122900	382556600	127500	127500	127500	127500	1
684	20230621	122800	382429100	127500	127500	127500	127500	11
685	20230621	122700	381026600	127500	127600	127600	127500	3
686	20230621	122600	380644000	127600	127600	127600	127600	1
687	20230621	122500	380516400	127600	127600	127600	127600	12
688	20230621	122400	378985200	127600	127600	127600	127600	0
689	20230621	122300	378985200	127600	127600	127600	127600	1
690	20230621	122200	378857600	127700	127700	127700	127700	1
691	20230621	122100	378729900	127700	127700	127700	127700	2
692	20230621	122000	378474500	127700	127600	127700	127600	5
693	20230621	121900	377836200	127700	127700	127700	127700	0
694	20230621	121800	377836200	127700	127600	127700	127600	6
695	20230621	121700	377070200	127600	127600	127600	127600	0
696	20230621	121600	377070200	127600	127600	127600	127600	0
697	20230621	121500	377070200	127600	127700	127700	127600	20
698	20230621	121400	374516300	127600	127400	127600	127400	22
699	20230621	121300	371709600	127400	127400	127400	127300	4
700	20230621	121200	371200200	127500	127400	127500	127400	21
701	20230621	121100	368522900	127400	127400	127400	127400	9
702	20230621	121000	367376300	127400	127400	127400	127400	0
703	20230621	120900	367376300	127400	127400	127400	127400	0
704	20230621	120800	367376300	127400	127200	127400	127200	40
705	20230621	120700	362282100	127100	127100	127100	127100	2
706	20230621	120600	362027900	127100	127000	127100	127000	6
707	20230621	120500	361265400	127000	127000	127000	127000	2
708	20230621	120400	361011400	127100	127100	127100	127100	0
709	20230621	120300	361011400	127100	127100	127100	127100	3
710	20230621	120200	360630100	127000	127100	127100	127000	12
711	20230621	120100	359105000	126900	126900	126900	126900	0
712	20230621	120000	359105000	126900	126900	126900	126900	2
713	20230621	115900	358851200	126900	127200	127200	126900	649
714	20230621	115800	276413300	127300	127200	127300	127200	7
715	20230621	115700	275522600	127200	127200	127200	127200	2
716	20230621	115600	275268200	127200	127200	127200	127200	0
717	20230621	115500	275268200	127200	127200	127200	127200	2
718	20230621	115400	275013800	127200	127100	127200	127100	11
719	20230621	115300	273614700	127100	127100	127100	127100	1
720	20230621	115200	273487600	127100	127100	127100	127100	3
721	20230621	115100	273106300	127100	127100	127100	127100	2
722	20230621	115000	272852100	127200	127100	127200	127100	15
723	20230621	114900	270944300	127100	127100	127100	127100	4
724	20230621	114800	270435900	127100	127100	127100	127100	4
725	20230621	114700	269927500	127100	127100	127100	127100	2
726	20230621	114600	269673300	127100	127200	127200	127100	8
727	20230621	114500	268655800	127200	127200	127200	127200	1
728	20230621	114400	268528600	127200	127200	127200	127200	12
729	20230621	114300	267002200	127200	127200	127200	127200	2
730	20230621	114200	266747800	127300	127300	127300	127300	0
731	20230621	114100	266747800	127300	127200	127300	127200	7
732	20230621	114000	265857300	127200	127200	127200	127200	0
733	20230621	113900	265857300	127200	127200	127200	127200	3
734	20230621	113800	265475700	127200	127200	127200	127200	6
735	20230621	113700	264712500	127200	127200	127200	127200	7
736	20230621	113600	263822100	127200	127200	127300	127200	12
737	20230621	113500	262295000	127300	127300	127300	127300	0
738	20230621	113400	262295000	127300	127300	127300	127300	0
739	20230621	113300	262295000	127300	127300	127300	127300	1
740	20230621	113200	262167700	127300	127200	127300	127200	16
741	20230621	113100	260131000	127200	127200	127200	127200	0
742	20230621	113000	260131000	127200	127200	127200	127200	3
743	20230621	112900	259749400	127200	127200	127200	127200	5
744	20230621	112800	259113400	127200	127200	127200	127200	4
745	20230621	112700	258604600	127200	127200	127200	127200	3
746	20230621	112600	258223000	127200	127200	127200	127200	2
747	20230621	112500	257968600	127300	127200	127300	127200	7
748	20230621	112400	257077600	127300	127300	127300	127300	2
749	20230621	112300	256823000	127300	127300	127300	127300	6
750	20230621	112200	256059200	127300	127200	127300	127200	5
751	20230621	112100	255422900	127200	127200	127200	127200	0
752	20230621	112000	255422900	127200	127300	127300	127200	3
753	20230621	111900	255041200	127300	127300	127300	127300	7
754	20230621	111800	254150100	127300	127300	127300	127300	3
755	20230621	111700	253768200	127300	127300	127300	127300	3
756	20230621	111600	253386300	127400	127400	127400	127400	3
757	20230621	111500	253004100	127400	127300	127400	127300	21
758	20230621	111400	250329400	127300	127300	127300	127300	6
759	20230621	111300	249565600	127300	127300	127300	127300	0
760	20230621	111200	249565600	127300	127300	127300	127300	0
761	20230621	111100	249565600	127300	127300	127300	127300	1
762	20230621	111000	249438300	127300	127300	127300	127300	0
763	20230621	110900	249438300	127300	127400	127400	127300	2
764	20230621	110800	249183600	127400	127400	127400	127300	20
765	20230621	110700	246635700	127500	127500	127500	127500	8
766	20230621	110600	245615700	127500	127400	127500	127400	4
767	20230621	110500	245105800	127500	127500	127500	127500	1
768	20230621	110400	244978300	127400	127500	127500	127400	2
769	20230621	110300	244723400	127600	127600	127600	127600	5
770	20230621	110200	244085400	127600	127600	127600	127600	0
771	20230621	110100	244085400	127600	127600	127600	127600	1
772	20230621	110000	243957800	127600	127500	127600	127500	5
773	20230621	105900	243320100	127600	127600	127600	127500	10
774	20230621	105800	242044400	127600	127600	127600	127600	2
775	20230621	105700	241789200	127600	127700	127700	127600	4
776	20230621	105600	241278500	127700	127700	127700	127700	2
777	20230621	105500	241023100	127700	127700	127700	127700	19
778	20230621	105400	238596800	127700	127700	127700	127700	2
779	20230621	105300	238341400	127700	127700	127700	127700	2
780	20230621	105200	238086000	127700	127800	127800	127700	2
781	20230621	105100	237830500	127800	127700	127800	127700	11
782	20230621	105000	236425000	127600	127600	127600	127600	0
783	20230621	104900	236425000	127600	127700	127700	127600	4
784	20230621	104800	235914300	127700	127700	127700	127700	1
785	20230621	104700	235786600	127800	128000	128000	127800	188
786	20230621	104600	211723100	128000	128000	128000	128000	5
787	20230621	104500	211083100	128000	128000	128000	128000	7
788	20230621	104400	210187100	128000	128000	128000	128000	0
789	20230621	104300	210187100	128000	128000	128000	128000	2
790	20230621	104200	209931100	128100	128100	128100	128100	16
791	20230621	104100	207881500	128000	127800	128000	127800	10
792	20230621	104000	206601700	127800	127500	128100	127500	157
793	20230621	103900	186529700	127500	127300	127500	127300	70
794	20230621	103800	177605200	127400	127300	127400	127300	8
795	20230621	103700	176586300	127300	127400	127400	127300	5
796	20230621	103600	175949500	127300	127400	127400	127300	2
797	20230621	103500	175694800	127400	127300	127400	127300	3
798	20230621	103400	175312800	127400	127400	127400	127400	3
799	20230621	103300	174930600	127300	127300	127300	127300	1
800	20230621	103200	174803300	127400	127400	127400	127400	1
801	20230621	103100	174675900	127400	127400	127400	127300	6
802	20230621	103000	173911700	127300	127400	127400	127300	3
803	20230621	102900	173529700	127400	127400	127400	127400	6
804	20230621	102800	172765300	127300	127300	127300	127300	0
805	20230621	102700	172765300	127300	127300	127400	127300	3
806	20230621	102600	172383300	127400	127400	127400	127400	0
807	20230621	102500	172383300	127400	127300	127400	127200	8
808	20230621	102400	171364600	127200	127300	127300	127200	5
809	20230621	102300	170728300	127300	127400	127400	127300	12
810	20230621	102200	169199600	127200	127200	127200	127200	1
811	20230621	102100	169072400	127300	127300	127300	127300	3
812	20230621	102000	168690500	127300	127300	127300	127300	1
813	20230621	101900	168563200	127100	127100	127100	127100	2
814	20230621	101800	168309000	127100	127100	127200	127100	6
815	20230621	101700	167546000	127200	127100	127200	127100	15
816	20230621	101600	165638100	127000	127400	127400	127000	235
817	20230621	101500	135773500	127200	127300	127300	127200	35
818	20230621	101400	131318100	127200	127200	127200	127100	4
819	20230621	101300	130809400	127200	127200	127200	127200	3
820	20230621	101200	130427800	127200	127100	127200	127100	4
821	20230621	101100	129919100	127100	127100	127100	127100	0
822	20230621	101000	129919100	127100	127200	127200	127100	2
823	20230621	100900	129664800	127100	127000	127100	127000	5
824	20230621	100800	129029500	127000	127000	127000	127000	3
825	20230621	100700	128648500	126900	126900	127000	126900	3
826	20230621	100600	128267700	127000	127000	127000	127000	5
827	20230621	100500	127632700	126900	126900	126900	126900	1
828	20230621	100400	127505800	126900	126900	127200	126900	18
829	20230621	100300	125218500	126900	126900	126900	126900	10
830	20230621	100200	123949500	126900	127000	127000	126900	2
831	20230621	100100	123695600	127000	127000	127000	127000	1
832	20230621	100000	123568600	127200	126900	127200	126900	17
833	20230621	095900	121408100	126900	127000	127000	126900	5
834	20230621	095800	120773300	127000	127000	127000	127000	0
835	20230621	095700	120773300	127000	127000	127000	127000	0
836	20230621	095600	120773300	127000	126900	127000	126900	28
837	20230621	095500	117220000	126900	127000	127000	126900	10
838	20230621	095400	115950500	127000	127000	127200	127000	40
839	20230621	095300	110864700	127000	126900	127000	126900	2
840	20230621	095200	110610800	126900	126900	126900	126900	2
841	20230621	095100	110357000	127000	127000	127100	127000	15
842	20230621	095000	108451900	127000	127000	127000	127000	5
843	20230621	094900	107816900	127000	127000	127000	127000	0
844	20230621	094800	107816900	127000	127000	127000	127000	1
845	20230621	094700	107689900	126900	126900	126900	126900	4
846	20230621	094600	107182300	127000	127000	127000	127000	1
847	20230621	094500	107055300	127100	126900	127100	126900	40
848	20230621	094400	101972200	126900	127000	127000	126900	5
849	20230621	094300	101337500	127000	127100	127300	127000	17
850	20230621	094200	99175400	127100	126800	127100	126800	112
851	20230621	094100	84943600	126800	126800	126800	126800	0
852	20230621	094000	84943600	126800	126800	126800	126800	3
853	20230621	093900	84563200	126800	126900	126900	126800	3
854	20230621	093800	84182700	126900	126900	126900	126900	1
855	20230621	093700	84055800	126900	126900	126900	126900	0
856	20230621	093600	84055800	126900	126900	126900	126900	33
857	20230621	093500	79868100	126900	126900	126900	126900	2
858	20230621	093400	79614300	126900	126900	126900	126900	2
859	20230621	093300	79360500	126900	127000	127000	126900	9
860	20230621	093200	78218100	127000	127300	127300	127000	256
861	20230621	093100	45662100	127300	127300	127300	127200	15
862	20230621	093000	43753000	127300	127200	127300	127200	6
863	20230621	092900	42989700	127200	127200	127200	127200	1
864	20230621	092800	42862500	127200	127200	127200	127200	0
865	20230621	092700	42862500	127200	127200	127200	127200	1
866	20230621	092600	42735300	127200	127200	127200	127200	2
867	20230621	092500	42480900	127100	127100	127200	127100	8
868	20230621	092400	41463700	127100	127100	127100	127100	3
869	20230621	092300	41082400	127100	127100	127100	127100	2
870	20230621	092200	40828200	127200	127100	127200	127100	8
871	20230621	092100	39811000	127200	127100	127200	127100	7
872	20230621	092000	38921200	127200	127200	127200	127200	1
873	20230621	091900	38794000	127100	127100	127100	127100	3
874	20230621	091800	38412700	127100	127100	127100	127100	3
875	20230621	091700	38031400	127100	127100	127100	127100	1
876	20230621	091600	37904300	127100	127300	127300	127100	201
877	20230621	091500	12351500	127300	127300	127300	127300	2
878	20230621	091400	12096900	127300	127200	127300	127200	11
879	20230621	091300	10696800	127200	127200	127200	127200	0
880	20230621	091200	10696800	127200	127300	127300	127200	15
881	20230621	091100	8787400	127300	127400	127400	127300	16
882	20230621	091000	6749300	127400	128100	128100	127400	5
883	20230621	090900	6111400	128100	128100	128100	128100	0
884	20230621	090800	6111400	128100	128100	128100	128100	0
885	20230621	090700	6111400	128100	128100	128100	128100	2
886	20230621	090600	5855200	128100	128100	128100	128100	1
887	20230621	090500	5727100	127200	127200	127200	127200	0
888	20230621	090400	5727100	127200	127300	127300	127200	13
889	20230621	090300	4072400	127300	127400	127400	127300	5
890	20230621	090200	3435800	127400	127300	127600	127300	6
891	20230621	090100	2671100	127200	127200	127200	127200	3
892	20230621	090000	2289500	127300	127200	127300	127100	18