34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 190500 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 1048 |
| 3 | 20241220 | 190400 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 4 | 20241220 | 190300 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 5 | 20241220 | 190200 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 6 | 20241220 | 190100 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 7 | 20241220 | 190000 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 8 | 20241220 | 185900 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 9 | 20241220 | 185800 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 10 | 20241220 | 185700 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 11 | 20241220 | 185600 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 12 | 20241220 | 185500 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 13 | 20241220 | 185400 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 14 | 20241220 | 185300 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 15 | 20241220 | 185200 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 16 | 20241220 | 185100 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 17 | 20241220 | 185000 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 18 | 20241220 | 184900 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 19 | 20241220 | 184800 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 20 | 20241220 | 184700 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 21 | 20241220 | 184600 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 22 | 20241220 | 184500 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 23 | 20241220 | 184400 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 24 | 20241220 | 184300 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 25 | 20241220 | 184200 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 26 | 20241220 | 184100 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 27 | 20241220 | 184000 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 28 | 20241220 | 183900 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 29 | 20241220 | 183800 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 30 | 20241220 | 183700 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 31 | 20241220 | 183600 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 32 | 20241220 | 183500 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 1048 |
| 33 | 20241220 | 183400 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 34 | 20241220 | 183300 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 35 | 20241220 | 183200 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 36 | 20241220 | 183100 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 37 | 20241220 | 183000 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 38 | 20241220 | 182900 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 39 | 20241220 | 182800 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 40 | 20241220 | 182700 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 41 | 20241220 | 182600 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 42 | 20241220 | 182500 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 43 | 20241220 | 182400 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 44 | 20241220 | 182300 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 45 | 20241220 | 182200 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 46 | 20241220 | 182100 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 47 | 20241220 | 182000 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 48 | 20241220 | 181900 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 49 | 20241220 | 181800 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 50 | 20241220 | 181700 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 51 | 20241220 | 181600 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 52 | 20241220 | 181500 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 53 | 20241220 | 181400 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 54 | 20241220 | 181300 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 55 | 20241220 | 181200 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 56 | 20241220 | 181100 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 57 | 20241220 | 181000 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 58 | 20241220 | 180900 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 59 | 20241220 | 180800 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 60 | 20241220 | 180700 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 61 | 20241220 | 180600 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 62 | 20241220 | 180500 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 1048 |
| 63 | 20241220 | 180400 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 64 | 20241220 | 180300 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 65 | 20241220 | 180200 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 66 | 20241220 | 180100 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 67 | 20241220 | 180000 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 68 | 20241220 | 175900 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 69 | 20241220 | 175800 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 70 | 20241220 | 175700 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 71 | 20241220 | 175600 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 72 | 20241220 | 175500 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 73 | 20241220 | 175400 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 74 | 20241220 | 175300 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 75 | 20241220 | 175200 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 76 | 20241220 | 175100 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 77 | 20241220 | 175000 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 78 | 20241220 | 174900 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 79 | 20241220 | 174800 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 80 | 20241220 | 174700 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 81 | 20241220 | 174600 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 82 | 20241220 | 174500 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 83 | 20241220 | 174400 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 84 | 20241220 | 174300 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 85 | 20241220 | 174200 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 86 | 20241220 | 174100 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 87 | 20241220 | 174000 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 88 | 20241220 | 173900 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 89 | 20241220 | 173800 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 90 | 20241220 | 173700 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 91 | 20241220 | 173600 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 92 | 20241220 | 173500 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 1048 |
| 93 | 20241220 | 173400 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 94 | 20241220 | 173300 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 95 | 20241220 | 173200 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 96 | 20241220 | 173100 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 97 | 20241220 | 173000 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 98 | 20241220 | 172900 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 99 | 20241220 | 172800 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 100 | 20241220 | 172700 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 101 | 20241220 | 172600 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 102 | 20241220 | 172500 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 103 | 20241220 | 172400 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 104 | 20241220 | 172300 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 105 | 20241220 | 172200 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 106 | 20241220 | 172100 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 107 | 20241220 | 172000 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 108 | 20241220 | 171900 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 109 | 20241220 | 171800 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 110 | 20241220 | 171700 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 111 | 20241220 | 171600 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 112 | 20241220 | 171500 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 113 | 20241220 | 171400 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 114 | 20241220 | 171300 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 115 | 20241220 | 171200 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 116 | 20241220 | 171100 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 117 | 20241220 | 171000 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 118 | 20241220 | 170900 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 119 | 20241220 | 170800 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 120 | 20241220 | 170700 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 121 | 20241220 | 170600 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 122 | 20241220 | 170500 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 1048 |
| 123 | 20241220 | 170400 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 124 | 20241220 | 170300 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 125 | 20241220 | 170200 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 126 | 20241220 | 170100 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 127 | 20241220 | 170000 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 128 | 20241220 | 165900 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 129 | 20241220 | 165800 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 130 | 20241220 | 165700 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 131 | 20241220 | 165600 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 132 | 20241220 | 165500 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 133 | 20241220 | 165400 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 134 | 20241220 | 165300 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 135 | 20241220 | 165200 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 136 | 20241220 | 165100 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 137 | 20241220 | 165000 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 138 | 20241220 | 164900 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 139 | 20241220 | 164800 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 140 | 20241220 | 164700 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 141 | 20241220 | 164600 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 142 | 20241220 | 164500 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 143 | 20241220 | 164400 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 144 | 20241220 | 164300 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 145 | 20241220 | 164200 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 146 | 20241220 | 164100 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 147 | 20241220 | 164000 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 148 | 20241220 | 163900 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 149 | 20241220 | 163800 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 150 | 20241220 | 163700 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 151 | 20241220 | 163600 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 152 | 20241220 | 163500 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 1048 |
| 153 | 20241220 | 163400 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 154 | 20241220 | 163300 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 155 | 20241220 | 163200 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 156 | 20241220 | 163100 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 157 | 20241220 | 163000 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 158 | 20241220 | 162900 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 159 | 20241220 | 162800 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 160 | 20241220 | 162700 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 161 | 20241220 | 162600 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 162 | 20241220 | 162500 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 163 | 20241220 | 162400 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 164 | 20241220 | 162300 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 165 | 20241220 | 162200 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 166 | 20241220 | 162100 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 167 | 20241220 | 162000 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 168 | 20241220 | 161900 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 169 | 20241220 | 161800 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 170 | 20241220 | 161700 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 171 | 20241220 | 161600 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 172 | 20241220 | 161500 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 173 | 20241220 | 161400 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 174 | 20241220 | 161300 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 175 | 20241220 | 161200 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 176 | 20241220 | 161100 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 177 | 20241220 | 161000 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 178 | 20241220 | 160900 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 179 | 20241220 | 160800 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 180 | 20241220 | 160700 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 181 | 20241220 | 160600 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 182 | 20241220 | 160500 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 1048 |
| 183 | 20241220 | 160400 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 184 | 20241220 | 160300 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 185 | 20241220 | 160200 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 186 | 20241220 | 160100 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 187 | 20241220 | 160000 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 188 | 20241220 | 155900 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 189 | 20241220 | 155800 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 190 | 20241220 | 155700 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 191 | 20241220 | 155600 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 192 | 20241220 | 155500 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 193 | 20241220 | 155400 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 194 | 20241220 | 155300 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 195 | 20241220 | 155200 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 196 | 20241220 | 155100 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 197 | 20241220 | 155000 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 198 | 20241220 | 154900 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 199 | 20241220 | 154800 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 200 | 20241220 | 154700 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 201 | 20241220 | 154600 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 202 | 20241220 | 154500 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 203 | 20241220 | 154400 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 204 | 20241220 | 154300 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 205 | 20241220 | 154200 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 206 | 20241220 | 154100 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 207 | 20241220 | 154000 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 208 | 20241220 | 153900 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 209 | 20241220 | 153800 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 210 | 20241220 | 153700 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 211 | 20241220 | 153600 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 212 | 20241220 | 153500 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 1048 |
| 213 | 20241220 | 153400 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 214 | 20241220 | 153300 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 215 | 20241220 | 153200 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 216 | 20241220 | 153100 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 0 |
| 217 | 20241220 | 153000 | 2672041600 | 196200 | 196200 | 196200 | 196200 | 1048 |
| 218 | 20241220 | 152900 | 2466424000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 219 | 20241220 | 152800 | 2466424000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 220 | 20241220 | 152700 | 2466424000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 221 | 20241220 | 152600 | 2466424000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 222 | 20241220 | 152500 | 2466424000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 223 | 20241220 | 152400 | 2466424000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 224 | 20241220 | 152300 | 2466424000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 225 | 20241220 | 152200 | 2466424000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 226 | 20241220 | 152100 | 2466424000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 227 | 20241220 | 152000 | 2466424000 | 196600 | 196600 | 196600 | 196600 | 0 |
| 228 | 20241220 | 151900 | 2466424000 | 196600 | 196800 | 197100 | 196500 | 93 |
| 229 | 20241220 | 151800 | 2448129400 | 196800 | 197000 | 197300 | 196800 | 46 |
| 230 | 20241220 | 151700 | 2439064600 | 197100 | 197000 | 197200 | 197000 | 47 |
| 231 | 20241220 | 151600 | 2429799600 | 197200 | 197100 | 197200 | 196900 | 58 |
| 232 | 20241220 | 151500 | 2418371400 | 196900 | 197100 | 197200 | 196900 | 21 |
| 233 | 20241220 | 151400 | 2414232700 | 197100 | 197200 | 197200 | 196900 | 77 |
| 234 | 20241220 | 151300 | 2399062500 | 196900 | 196800 | 197300 | 196800 | 15 |
| 235 | 20241220 | 151200 | 2396106300 | 196800 | 197200 | 197500 | 196700 | 56 |
| 236 | 20241220 | 151100 | 2385062400 | 197300 | 197700 | 197700 | 196700 | 56 |
| 237 | 20241220 | 151000 | 2374032200 | 197700 | 197800 | 198500 | 196700 | 122 |
| 238 | 20241220 | 150900 | 2349944600 | 197800 | 197500 | 198800 | 197500 | 26 |
| 239 | 20241220 | 150800 | 2344796300 | 198400 | 197500 | 198600 | 197500 | 48 |
| 240 | 20241220 | 150700 | 2335306600 | 197500 | 197500 | 197600 | 196700 | 33 |
| 241 | 20241220 | 150600 | 2328796900 | 197600 | 197400 | 197600 | 196600 | 48 |
| 242 | 20241220 | 150500 | 2319328300 | 196600 | 196700 | 197600 | 196500 | 26 |
| 243 | 20241220 | 150400 | 2314206600 | 196700 | 197200 | 197500 | 196500 | 61 |
| 244 | 20241220 | 150300 | 2302185400 | 197200 | 197300 | 197500 | 197200 | 37 |
| 245 | 20241220 | 150200 | 2294883800 | 197300 | 196400 | 197400 | 196400 | 34 |
| 246 | 20241220 | 150100 | 2288177400 | 197300 | 196700 | 197500 | 196400 | 42 |
| 247 | 20241220 | 150000 | 2279908500 | 196700 | 196500 | 197400 | 196500 | 54 |
| 248 | 20241220 | 145900 | 2269268000 | 196500 | 197400 | 197600 | 196500 | 56 |
| 249 | 20241220 | 145800 | 2258222500 | 197200 | 197600 | 197600 | 197100 | 46 |
| 250 | 20241220 | 145700 | 2249142100 | 197100 | 198000 | 198000 | 196900 | 48 |
| 251 | 20241220 | 145600 | 2239676000 | 196900 | 197400 | 198200 | 196600 | 42 |
| 252 | 20241220 | 145500 | 2231388800 | 196300 | 197500 | 197500 | 196300 | 368 |
| 253 | 20241220 | 145400 | 2158894100 | 196700 | 197500 | 198200 | 196600 | 89 |
| 254 | 20241220 | 145300 | 2141334500 | 197600 | 198200 | 198200 | 197500 | 51 |
| 255 | 20241220 | 145200 | 2131250300 | 197500 | 198000 | 198300 | 197500 | 84 |
| 256 | 20241220 | 145100 | 2114636400 | 198000 | 197700 | 198100 | 197700 | 58 |
| 257 | 20241220 | 145000 | 2103156500 | 197700 | 196800 | 198100 | 196800 | 30 |
| 258 | 20241220 | 144900 | 2097222700 | 196700 | 196600 | 197600 | 196500 | 91 |
| 259 | 20241220 | 144800 | 2079301100 | 196600 | 197000 | 198100 | 196600 | 62 |
| 260 | 20241220 | 144700 | 2067070300 | 197000 | 198500 | 198500 | 197000 | 93 |
| 261 | 20241220 | 144600 | 2048709200 | 197300 | 197700 | 198600 | 197300 | 80 |
| 262 | 20241220 | 144500 | 2032862700 | 197400 | 197400 | 198600 | 197300 | 28 |
| 263 | 20241220 | 144400 | 2027318100 | 197300 | 197200 | 198500 | 197200 | 59 |
| 264 | 20241220 | 144300 | 2015652900 | 197300 | 197100 | 198400 | 197100 | 39 |
| 265 | 20241220 | 144200 | 2007943600 | 197100 | 198100 | 198200 | 197100 | 107 |
| 266 | 20241220 | 144100 | 1986771200 | 197500 | 197200 | 198000 | 197200 | 21 |
| 267 | 20241220 | 144000 | 1982620100 | 197200 | 197700 | 197900 | 197000 | 100 |
| 268 | 20241220 | 143900 | 1962891900 | 197000 | 198100 | 198200 | 197000 | 106 |
| 269 | 20241220 | 143800 | 1941954100 | 198100 | 197600 | 198100 | 197500 | 18 |
| 270 | 20241220 | 143700 | 1938393500 | 197500 | 197500 | 198300 | 197500 | 25 |
| 271 | 20241220 | 143600 | 1933452400 | 197500 | 197500 | 197500 | 197300 | 17 |
| 272 | 20241220 | 143500 | 1930095800 | 197600 | 197700 | 197800 | 197600 | 49 |
| 273 | 20241220 | 143400 | 1920408900 | 197600 | 197600 | 197800 | 197200 | 18 |
| 274 | 20241220 | 143300 | 1916852900 | 197600 | 197800 | 197800 | 197600 | 40 |
| 275 | 20241220 | 143200 | 1908945200 | 197800 | 197700 | 198300 | 197600 | 20 |
| 276 | 20241220 | 143100 | 1904988400 | 197600 | 197500 | 198400 | 197500 | 33 |
| 277 | 20241220 | 143000 | 1898463600 | 197400 | 197500 | 198400 | 197400 | 24 |
| 278 | 20241220 | 142900 | 1893718500 | 197400 | 197700 | 198600 | 197300 | 30 |
| 279 | 20241220 | 142800 | 1887783200 | 197700 | 197900 | 198200 | 197700 | 21 |
| 280 | 20241220 | 142700 | 1883627300 | 197900 | 198100 | 198100 | 197900 | 36 |
| 281 | 20241220 | 142600 | 1876497100 | 198200 | 198000 | 198800 | 198000 | 60 |
| 282 | 20241220 | 142500 | 1864595500 | 198000 | 197900 | 199000 | 197900 | 191 |
| 283 | 20241220 | 142400 | 1826773500 | 197900 | 197900 | 198000 | 197900 | 38 |
| 284 | 20241220 | 142300 | 1819250600 | 197900 | 198000 | 198000 | 197900 | 142 |
| 285 | 20241220 | 142200 | 1791140200 | 197900 | 197900 | 198000 | 197900 | 49 |
| 286 | 20241220 | 142100 | 1781440300 | 198000 | 197900 | 198000 | 197900 | 20 |
| 287 | 20241220 | 142000 | 1777481500 | 197900 | 198000 | 198000 | 197900 | 68 |
| 288 | 20241220 | 141900 | 1764021700 | 197900 | 197900 | 198000 | 197900 | 19 |
| 289 | 20241220 | 141800 | 1760260400 | 197900 | 197800 | 198000 | 197800 | 42 |
| 290 | 20241220 | 141700 | 1751947700 | 197800 | 197700 | 197900 | 197600 | 22 |
| 291 | 20241220 | 141600 | 1747596500 | 197700 | 197900 | 197900 | 197600 | 22 |
| 292 | 20241220 | 141500 | 1743246200 | 197600 | 197900 | 197900 | 197300 | 14 |
| 293 | 20241220 | 141400 | 1740478800 | 197200 | 197900 | 198000 | 197100 | 175 |
| 294 | 20241220 | 141300 | 1705871000 | 198000 | 197600 | 198000 | 197600 | 27 |
| 295 | 20241220 | 141200 | 1700530800 | 197600 | 197700 | 198000 | 197500 | 20 |
| 296 | 20241220 | 141100 | 1696576600 | 197700 | 197500 | 197700 | 197300 | 15 |
| 297 | 20241220 | 141000 | 1693614100 | 197100 | 197500 | 197600 | 197100 | 29 |
| 298 | 20241220 | 140900 | 1687886800 | 197000 | 197500 | 197500 | 197000 | 16 |
| 299 | 20241220 | 140800 | 1684727700 | 197400 | 197200 | 197500 | 197200 | 20 |
| 300 | 20241220 | 140700 | 1680781900 | 197000 | 197000 | 197200 | 197000 | 10 |
| 301 | 20241220 | 140600 | 1678811500 | 197200 | 197200 | 197200 | 197000 | 31 |
| 302 | 20241220 | 140500 | 1672701200 | 197200 | 197400 | 197500 | 197200 | 34 |
| 303 | 20241220 | 140400 | 1665988100 | 197300 | 197300 | 197400 | 197000 | 16 |
| 304 | 20241220 | 140300 | 1662832600 | 197300 | 197100 | 197400 | 197100 | 24 |
| 305 | 20241220 | 140200 | 1658098400 | 197100 | 197200 | 197300 | 197100 | 13 |
| 306 | 20241220 | 140100 | 1655535000 | 197100 | 197400 | 197400 | 197000 | 17 |
| 307 | 20241220 | 140000 | 1652182800 | 197400 | 197300 | 197400 | 197300 | 24 |
| 308 | 20241220 | 135900 | 1647445500 | 197100 | 197200 | 197300 | 197000 | 32 |
| 309 | 20241220 | 135800 | 1641133700 | 197200 | 197200 | 197300 | 197100 | 12 |
| 310 | 20241220 | 135700 | 1638767500 | 197300 | 197300 | 197300 | 197000 | 25 |
| 311 | 20241220 | 135600 | 1633838900 | 197000 | 196900 | 197100 | 196900 | 44 |
| 312 | 20241220 | 135500 | 1625172000 | 196900 | 197000 | 197000 | 196700 | 26 |
| 313 | 20241220 | 135400 | 1620053600 | 196700 | 196800 | 197000 | 196700 | 16 |
| 314 | 20241220 | 135300 | 1616903600 | 196800 | 197100 | 197100 | 196800 | 34 |
| 315 | 20241220 | 135200 | 1610206300 | 197200 | 196800 | 197200 | 196800 | 11 |
| 316 | 20241220 | 135100 | 1608038600 | 196900 | 197100 | 197100 | 196900 | 30 |
| 317 | 20241220 | 135000 | 1602126200 | 197100 | 197200 | 197600 | 197100 | 25 |
| 318 | 20241220 | 134900 | 1597190900 | 197600 | 196900 | 197600 | 196900 | 12 |
| 319 | 20241220 | 134800 | 1594822800 | 197000 | 197300 | 197400 | 197000 | 26 |
| 320 | 20241220 | 134700 | 1589695500 | 197300 | 197800 | 197800 | 196900 | 56 |
| 321 | 20241220 | 134600 | 1578640800 | 197800 | 197100 | 197900 | 197100 | 17 |
| 322 | 20241220 | 134500 | 1575284100 | 198000 | 197100 | 198000 | 197100 | 12 |
| 323 | 20241220 | 134400 | 1572913900 | 197000 | 197400 | 197400 | 196900 | 31 |
| 324 | 20241220 | 134300 | 1566804300 | 197500 | 197400 | 197500 | 197300 | 9 |
| 325 | 20241220 | 134200 | 1565027700 | 197400 | 197100 | 197500 | 197100 | 29 |
| 326 | 20241220 | 134100 | 1559305500 | 197100 | 197100 | 197200 | 197100 | 18 |
| 327 | 20241220 | 134000 | 1555757300 | 197100 | 196900 | 197100 | 196900 | 21 |
| 328 | 20241220 | 133900 | 1551620800 | 196900 | 196800 | 197000 | 196800 | 13 |
| 329 | 20241220 | 133800 | 1549060500 | 197000 | 196800 | 197000 | 196800 | 22 |
| 330 | 20241220 | 133700 | 1544730300 | 196800 | 196700 | 196900 | 196700 | 22 |
| 331 | 20241220 | 133600 | 1540400700 | 196700 | 196600 | 196800 | 196600 | 15 |
| 332 | 20241220 | 133500 | 1537450300 | 196600 | 196500 | 196700 | 196500 | 19 |
| 333 | 20241220 | 133400 | 1533715500 | 196600 | 196400 | 196600 | 196400 | 10 |
| 334 | 20241220 | 133300 | 1531750400 | 196400 | 196400 | 196500 | 196300 | 25 |
| 335 | 20241220 | 133200 | 1526841300 | 196400 | 196400 | 196400 | 196300 | 14 |
| 336 | 20241220 | 133100 | 1524092700 | 196200 | 196500 | 196500 | 196200 | 18 |
| 337 | 20241220 | 133000 | 1520557300 | 196500 | 196400 | 196700 | 196400 | 12 |
| 338 | 20241220 | 132900 | 1518199300 | 196400 | 196800 | 196800 | 196300 | 44 |
| 339 | 20241220 | 132800 | 1509548900 | 196700 | 196500 | 196800 | 196300 | 70 |
| 340 | 20241220 | 132700 | 1495790900 | 196500 | 197100 | 197100 | 196500 | 74 |
| 341 | 20241220 | 132600 | 1481224500 | 197100 | 197200 | 197300 | 197100 | 28 |
| 342 | 20241220 | 132500 | 1475703100 | 197100 | 197000 | 197300 | 196900 | 23 |
| 343 | 20241220 | 132400 | 1471170800 | 197000 | 197400 | 197500 | 197000 | 55 |
| 344 | 20241220 | 132300 | 1460318900 | 197400 | 197200 | 197400 | 197200 | 7 |
| 345 | 20241220 | 132200 | 1458937500 | 197400 | 197100 | 197400 | 197100 | 7 |
| 346 | 20241220 | 132100 | 1457557100 | 197100 | 197400 | 197500 | 197100 | 39 |
| 347 | 20241220 | 132000 | 1449859400 | 197300 | 197200 | 197300 | 197200 | 10 |
| 348 | 20241220 | 131900 | 1447887000 | 197200 | 197300 | 197300 | 197200 | 11 |
| 349 | 20241220 | 131800 | 1445716900 | 197300 | 197300 | 197400 | 197300 | 18 |
| 350 | 20241220 | 131700 | 1442165400 | 197500 | 197100 | 197500 | 197100 | 5 |
| 351 | 20241220 | 131600 | 1441179100 | 197200 | 197400 | 197500 | 197200 | 18 |
| 352 | 20241220 | 131500 | 1437624800 | 197300 | 197300 | 197300 | 197300 | 8 |
| 353 | 20241220 | 131400 | 1436046400 | 197500 | 197300 | 197500 | 197200 | 23 |
| 354 | 20241220 | 131300 | 1431507800 | 197200 | 197200 | 197200 | 197200 | 7 |
| 355 | 20241220 | 131200 | 1430127400 | 197100 | 197900 | 198000 | 197100 | 63 |
| 356 | 20241220 | 131100 | 1417683000 | 197900 | 197900 | 197900 | 197900 | 13 |
| 357 | 20241220 | 131000 | 1415110300 | 197800 | 197800 | 197800 | 197800 | 8 |
| 358 | 20241220 | 130900 | 1413527900 | 197700 | 197900 | 198100 | 197700 | 25 |
| 359 | 20241220 | 130800 | 1408579300 | 197800 | 197900 | 197900 | 197700 | 10 |
| 360 | 20241220 | 130700 | 1406601300 | 198000 | 198100 | 198100 | 198000 | 9 |
| 361 | 20241220 | 130600 | 1404819000 | 198000 | 198000 | 198300 | 198000 | 29 |
| 362 | 20241220 | 130500 | 1399073200 | 198000 | 198100 | 198200 | 198000 | 12 |
| 363 | 20241220 | 130400 | 1396696700 | 198000 | 198000 | 198000 | 198000 | 7 |
| 364 | 20241220 | 130300 | 1395310700 | 197700 | 198100 | 198100 | 197700 | 13 |
| 365 | 20241220 | 130200 | 1392740200 | 198100 | 198100 | 198200 | 197700 | 24 |
| 366 | 20241220 | 130100 | 1387985400 | 198100 | 198100 | 198100 | 198100 | 2 |
| 367 | 20241220 | 130000 | 1387589200 | 197700 | 198000 | 198200 | 197700 | 14 |
| 368 | 20241220 | 125900 | 1384816500 | 197900 | 197900 | 197900 | 197900 | 26 |
| 369 | 20241220 | 125800 | 1379671100 | 197900 | 197900 | 197900 | 197900 | 6 |
| 370 | 20241220 | 125700 | 1378483700 | 197900 | 197900 | 197900 | 197800 | 6 |
| 371 | 20241220 | 125600 | 1377296400 | 197900 | 197900 | 197900 | 197900 | 9 |
| 372 | 20241220 | 125500 | 1375515300 | 197900 | 198000 | 198000 | 197900 | 14 |
| 373 | 20241220 | 125400 | 1372744100 | 198000 | 198100 | 198300 | 198000 | 20 |
| 374 | 20241220 | 125300 | 1368778800 | 198000 | 198200 | 198200 | 198000 | 6 |
| 375 | 20241220 | 125200 | 1367590400 | 198100 | 199000 | 199000 | 198100 | 67 |
| 376 | 20241220 | 125100 | 1354285300 | 198900 | 198600 | 199100 | 198500 | 19 |
| 377 | 20241220 | 125000 | 1350512600 | 198600 | 198500 | 198600 | 198500 | 2 |
| 378 | 20241220 | 124900 | 1350115500 | 198400 | 198600 | 198600 | 198400 | 8 |
| 379 | 20241220 | 124800 | 1348527600 | 198600 | 198300 | 198600 | 198300 | 16 |
| 380 | 20241220 | 124700 | 1345353800 | 198300 | 198300 | 198300 | 198300 | 4 |
| 381 | 20241220 | 124600 | 1344560600 | 198200 | 198300 | 198400 | 198200 | 11 |
| 382 | 20241220 | 124500 | 1342379900 | 198300 | 198500 | 198900 | 198300 | 36 |
| 383 | 20241220 | 124400 | 1335224100 | 198800 | 198700 | 198800 | 198400 | 8 |
| 384 | 20241220 | 124300 | 1333636200 | 198700 | 198500 | 198700 | 198000 | 12 |
| 385 | 20241220 | 124200 | 1331255000 | 198400 | 198500 | 198500 | 197900 | 10 |
| 386 | 20241220 | 124100 | 1329274100 | 198000 | 198000 | 198500 | 198000 | 46 |
| 387 | 20241220 | 124000 | 1320157900 | 198000 | 198200 | 198300 | 197900 | 25 |
| 388 | 20241220 | 123900 | 1315203500 | 198200 | 197600 | 198200 | 197600 | 20 |
| 389 | 20241220 | 123800 | 1311243900 | 197600 | 197600 | 197600 | 197600 | 4 |
| 390 | 20241220 | 123700 | 1310453500 | 197500 | 198000 | 198000 | 197500 | 3 |
| 391 | 20241220 | 123600 | 1309860500 | 197800 | 198000 | 198000 | 197200 | 120 |
| 392 | 20241220 | 123500 | 1286137700 | 198900 | 198600 | 198900 | 198100 | 465 |
| 393 | 20241220 | 123400 | 1193965700 | 198600 | 198500 | 198900 | 198500 | 8 |
| 394 | 20241220 | 123300 | 1192375900 | 198700 | 198500 | 198700 | 198400 | 21 |
| 395 | 20241220 | 123200 | 1188207400 | 198500 | 198500 | 198500 | 198500 | 6 |
| 396 | 20241220 | 123100 | 1187016400 | 198600 | 198500 | 198600 | 198500 | 10 |
| 397 | 20241220 | 123000 | 1185031000 | 198500 | 198400 | 198600 | 198400 | 11 |
| 398 | 20241220 | 122900 | 1182847500 | 198600 | 198700 | 198800 | 198500 | 24 |
| 399 | 20241220 | 122800 | 1178080500 | 198600 | 198600 | 198600 | 198500 | 10 |
| 400 | 20241220 | 122700 | 1176094800 | 198600 | 198600 | 198600 | 198600 | 4 |
| 401 | 20241220 | 122600 | 1175300400 | 198600 | 198600 | 198600 | 198600 | 14 |
| 402 | 20241220 | 122500 | 1172520000 | 198700 | 198900 | 198900 | 198600 | 21 |
| 403 | 20241220 | 122400 | 1168347200 | 199100 | 198600 | 199100 | 198600 | 4 |
| 404 | 20241220 | 122300 | 1167552300 | 199200 | 198700 | 199200 | 198700 | 22 |
| 405 | 20241220 | 122200 | 1163177200 | 198700 | 198700 | 198700 | 198700 | 8 |
| 406 | 20241220 | 122100 | 1161587600 | 198700 | 199200 | 199200 | 198700 | 31 |
| 407 | 20241220 | 122000 | 1155419800 | 199200 | 199100 | 199200 | 199100 | 7 |
| 408 | 20241220 | 121900 | 1154026000 | 199100 | 199100 | 199200 | 199100 | 8 |
| 409 | 20241220 | 121800 | 1152433100 | 199100 | 199800 | 199800 | 199100 | 47 |
| 410 | 20241220 | 121700 | 1143059500 | 199900 | 199700 | 199900 | 199700 | 25 |
| 411 | 20241220 | 121600 | 1138065000 | 199700 | 199800 | 199800 | 199700 | 14 |
| 412 | 20241220 | 121500 | 1135268700 | 199800 | 199500 | 199800 | 199500 | 5 |
| 413 | 20241220 | 121400 | 1134270900 | 199800 | 199800 | 199800 | 199500 | 23 |
| 414 | 20241220 | 121300 | 1129678300 | 199800 | 199600 | 199800 | 199600 | 21 |
| 415 | 20241220 | 121200 | 1125483300 | 199500 | 199400 | 199600 | 199400 | 14 |
| 416 | 20241220 | 121100 | 1122690600 | 199400 | 199500 | 199500 | 199400 | 3 |
| 417 | 20241220 | 121000 | 1122092300 | 199500 | 199900 | 199900 | 199100 | 66 |
| 418 | 20241220 | 120900 | 1108911700 | 199800 | 200000 | 200000 | 199800 | 33 |
| 419 | 20241220 | 120800 | 1102312900 | 200000 | 200500 | 200500 | 200000 | 20 |
| 420 | 20241220 | 120700 | 1098305900 | 200000 | 200000 | 200500 | 200000 | 37 |
| 421 | 20241220 | 120600 | 1090895400 | 200000 | 200500 | 200500 | 200000 | 12 |
| 422 | 20241220 | 120500 | 1088494900 | 200500 | 200500 | 200500 | 200000 | 26 |
| 423 | 20241220 | 120400 | 1083287400 | 200000 | 200000 | 200000 | 200000 | 7 |
| 424 | 20241220 | 120300 | 1081887400 | 200000 | 200500 | 200500 | 200000 | 38 |
| 425 | 20241220 | 120200 | 1074277400 | 200500 | 200000 | 200500 | 200000 | 8 |
| 426 | 20241220 | 120100 | 1072676400 | 200000 | 200500 | 200500 | 200000 | 52 |
| 427 | 20241220 | 120000 | 1062253900 | 201000 | 201000 | 201000 | 201000 | 2 |
| 428 | 20241220 | 115900 | 1061851900 | 200500 | 200500 | 200500 | 200000 | 23 |
| 429 | 20241220 | 115800 | 1057245400 | 200000 | 200500 | 201000 | 200000 | 12 |
| 430 | 20241220 | 115700 | 1054842400 | 201000 | 201000 | 201000 | 200500 | 23 |
| 431 | 20241220 | 115600 | 1050223400 | 200500 | 201000 | 201000 | 200500 | 8 |
| 432 | 20241220 | 115500 | 1048618900 | 200500 | 200500 | 201000 | 200500 | 21 |
| 433 | 20241220 | 115400 | 1044407900 | 200500 | 200500 | 200500 | 200000 | 5 |
| 434 | 20241220 | 115300 | 1043406400 | 200000 | 200000 | 200000 | 200000 | 3 |
| 435 | 20241220 | 115200 | 1042806400 | 200500 | 200500 | 201000 | 200500 | 30 |
| 436 | 20241220 | 115100 | 1036781400 | 200500 | 200500 | 200500 | 200500 | 10 |
| 437 | 20241220 | 115000 | 1034776400 | 201000 | 200500 | 201000 | 200500 | 30 |
| 438 | 20241220 | 114900 | 1028753900 | 200500 | 200500 | 200500 | 200500 | 3 |
| 439 | 20241220 | 114800 | 1028152400 | 200500 | 200500 | 200500 | 200000 | 8 |
| 440 | 20241220 | 114700 | 1026550900 | 201000 | 201000 | 201000 | 200000 | 27 |
| 441 | 20241220 | 114600 | 1021131900 | 200500 | 200500 | 200500 | 200500 | 7 |
| 442 | 20241220 | 114500 | 1019728400 | 200500 | 200500 | 200500 | 200500 | 12 |
| 443 | 20241220 | 114400 | 1017322400 | 199900 | 200000 | 200500 | 199900 | 21 |
| 444 | 20241220 | 114300 | 1013121000 | 200000 | 200000 | 200500 | 200000 | 38 |
| 445 | 20241220 | 114200 | 1005505500 | 200500 | 200000 | 200500 | 199800 | 34 |
| 446 | 20241220 | 114100 | 998705600 | 199900 | 200000 | 200000 | 199500 | 121 |
| 447 | 20241220 | 114000 | 974517300 | 200000 | 200000 | 200500 | 200000 | 18 |
| 448 | 20241220 | 113900 | 970916300 | 200000 | 200000 | 200500 | 200000 | 24 |
| 449 | 20241220 | 113800 | 966110300 | 200500 | 200000 | 200500 | 200000 | 32 |
| 450 | 20241220 | 113700 | 959698300 | 200000 | 200000 | 200500 | 200000 | 18 |
| 451 | 20241220 | 113600 | 956097800 | 200000 | 200000 | 200500 | 200000 | 28 |
| 452 | 20241220 | 113500 | 950491300 | 200000 | 200000 | 200000 | 200000 | 3 |
| 453 | 20241220 | 113400 | 949891300 | 200000 | 200000 | 200500 | 200000 | 32 |
| 454 | 20241220 | 113300 | 943477300 | 200000 | 200500 | 200500 | 200000 | 17 |
| 455 | 20241220 | 113200 | 940075300 | 200500 | 200500 | 201000 | 200500 | 48 |
| 456 | 20241220 | 113100 | 930443800 | 200500 | 200500 | 201000 | 200500 | 12 |
| 457 | 20241220 | 113000 | 928037300 | 200500 | 200500 | 201000 | 200500 | 31 |
| 458 | 20241220 | 112900 | 921810800 | 200500 | 201000 | 201000 | 200500 | 35 |
| 459 | 20241220 | 112800 | 914783800 | 201000 | 200500 | 201000 | 200500 | 11 |
| 460 | 20241220 | 112700 | 912577800 | 200500 | 200500 | 200500 | 200500 | 8 |
| 461 | 20241220 | 112600 | 910973800 | 200500 | 200500 | 200500 | 200000 | 9 |
| 462 | 20241220 | 112500 | 909170800 | 200500 | 200500 | 201000 | 200500 | 35 |
| 463 | 20241220 | 112400 | 902145800 | 200500 | 201000 | 201000 | 200500 | 3 |
| 464 | 20241220 | 112300 | 901543800 | 200500 | 200500 | 201000 | 200500 | 29 |
| 465 | 20241220 | 112200 | 895720300 | 200500 | 200500 | 201000 | 200500 | 13 |
| 466 | 20241220 | 112100 | 893113300 | 200500 | 200500 | 200500 | 200000 | 12 |
| 467 | 20241220 | 112000 | 890708300 | 200500 | 200500 | 201000 | 200000 | 26 |
| 468 | 20241220 | 111900 | 885495300 | 200000 | 200500 | 200500 | 200000 | 67 |
| 469 | 20241220 | 111800 | 872091800 | 200500 | 200500 | 200500 | 200500 | 21 |
| 470 | 20241220 | 111700 | 867881300 | 200000 | 200000 | 200500 | 200000 | 33 |
| 471 | 20241220 | 111600 | 861268300 | 200500 | 200500 | 200500 | 200000 | 26 |
| 472 | 20241220 | 111500 | 856055800 | 200000 | 200000 | 200500 | 200000 | 14 |
| 473 | 20241220 | 111400 | 853254800 | 200000 | 200000 | 200000 | 199800 | 67 |
| 474 | 20241220 | 111300 | 839856300 | 200000 | 200000 | 200000 | 199600 | 255 |
| 475 | 20241220 | 111200 | 788862700 | 200000 | 200500 | 200500 | 200000 | 68 |
| 476 | 20241220 | 111100 | 775230200 | 201000 | 201000 | 201000 | 200500 | 20 |
| 477 | 20241220 | 111000 | 771211700 | 200500 | 201000 | 201500 | 200500 | 35 |
| 478 | 20241220 | 110900 | 764173700 | 200500 | 200000 | 201000 | 200000 | 34 |
| 479 | 20241220 | 110800 | 757347200 | 200500 | 200500 | 201000 | 200500 | 15 |
| 480 | 20241220 | 110700 | 754337200 | 201000 | 200500 | 201000 | 200500 | 24 |
| 481 | 20241220 | 110600 | 749519200 | 200500 | 200500 | 200500 | 200500 | 6 |
| 482 | 20241220 | 110500 | 748316200 | 201000 | 200500 | 201000 | 200500 | 30 |
| 483 | 20241220 | 110400 | 742290700 | 200500 | 201000 | 201000 | 200500 | 38 |
| 484 | 20241220 | 110300 | 734658200 | 201000 | 201000 | 201000 | 200500 | 21 |
| 485 | 20241220 | 110200 | 730440700 | 200500 | 201000 | 201000 | 200500 | 19 |
| 486 | 20241220 | 110100 | 726628700 | 201000 | 200500 | 201000 | 200500 | 17 |
| 487 | 20241220 | 110000 | 723212200 | 200500 | 201000 | 201000 | 200500 | 21 |
| 488 | 20241220 | 105900 | 718993200 | 200500 | 201000 | 201000 | 200500 | 46 |
| 489 | 20241220 | 105800 | 709760200 | 201500 | 201000 | 201500 | 201000 | 5 |
| 490 | 20241220 | 105700 | 708754200 | 200500 | 201000 | 201500 | 200500 | 127 |
| 491 | 20241220 | 105600 | 683208700 | 201000 | 200500 | 201000 | 200500 | 20 |
| 492 | 20241220 | 105500 | 679191700 | 200500 | 200500 | 201000 | 200500 | 43 |
| 493 | 20241220 | 105400 | 670558200 | 200500 | 200500 | 201000 | 200000 | 31 |
| 494 | 20241220 | 105300 | 664335200 | 200500 | 200500 | 201000 | 200500 | 10 |
| 495 | 20241220 | 105200 | 662328200 | 200500 | 200500 | 200500 | 200000 | 22 |
| 496 | 20241220 | 105100 | 657918200 | 200500 | 200500 | 201000 | 200500 | 29 |
| 497 | 20241220 | 105000 | 652093700 | 200500 | 200500 | 200500 | 200500 | 4 |
| 498 | 20241220 | 104900 | 651291700 | 201000 | 200500 | 201500 | 200500 | 68 |
| 499 | 20241220 | 104800 | 637635200 | 200500 | 201500 | 201500 | 200500 | 12 |
| 500 | 20241220 | 104700 | 635226700 | 201000 | 200500 | 201000 | 200000 | 35 |
| 501 | 20241220 | 104600 | 628197200 | 200500 | 200500 | 200500 | 200500 | 5 |
| 502 | 20241220 | 104500 | 627194700 | 200500 | 201000 | 201000 | 200500 | 32 |
| 503 | 20241220 | 104400 | 620771700 | 201000 | 201000 | 201000 | 200500 | 7 |
| 504 | 20241220 | 104300 | 619366200 | 201000 | 200500 | 201000 | 200500 | 23 |
| 505 | 20241220 | 104200 | 614745200 | 200500 | 201000 | 201000 | 200500 | 25 |
| 506 | 20241220 | 104100 | 609725200 | 200500 | 201000 | 201000 | 200500 | 3 |
| 507 | 20241220 | 104000 | 609122700 | 200500 | 200500 | 201000 | 200500 | 35 |
| 508 | 20241220 | 103900 | 602095200 | 200500 | 201000 | 201000 | 200500 | 12 |
| 509 | 20241220 | 103800 | 599688200 | 201000 | 200500 | 201000 | 200500 | 15 |
| 510 | 20241220 | 103700 | 596673700 | 200500 | 200500 | 201000 | 200000 | 16 |
| 511 | 20241220 | 103600 | 593464700 | 200500 | 200500 | 201000 | 200500 | 31 |
| 512 | 20241220 | 103500 | 587240700 | 200500 | 200500 | 200500 | 200500 | 2 |
| 513 | 20241220 | 103400 | 586839700 | 200000 | 201000 | 201000 | 200000 | 24 |
| 514 | 20241220 | 103300 | 582020200 | 201000 | 200500 | 201000 | 200500 | 21 |
| 515 | 20241220 | 103200 | 577809200 | 200500 | 200500 | 200500 | 200500 | 9 |
| 516 | 20241220 | 103100 | 576004700 | 200500 | 201000 | 201000 | 200500 | 27 |
| 517 | 20241220 | 103000 | 570582700 | 201000 | 200500 | 201000 | 200500 | 6 |
| 518 | 20241220 | 102900 | 569379200 | 200500 | 200500 | 200500 | 200500 | 12 |
| 519 | 20241220 | 102800 | 566973200 | 200000 | 201000 | 201000 | 200000 | 34 |
| 520 | 20241220 | 102700 | 560159200 | 200000 | 200000 | 201000 | 200000 | 61 |
| 521 | 20241220 | 102600 | 547930700 | 200000 | 200000 | 201000 | 200000 | 69 |
| 522 | 20241220 | 102500 | 534094200 | 199900 | 200500 | 200500 | 199900 | 7 |
| 523 | 20241220 | 102400 | 532693100 | 200000 | 200500 | 200500 | 200000 | 19 |
| 524 | 20241220 | 102300 | 528887100 | 200000 | 200000 | 200000 | 200000 | 6 |
| 525 | 20241220 | 102200 | 527687100 | 200000 | 200500 | 200500 | 200000 | 28 |
| 526 | 20241220 | 102100 | 522077600 | 199900 | 200000 | 200000 | 199800 | 8 |
| 527 | 20241220 | 102000 | 520478400 | 200500 | 200000 | 200500 | 200000 | 17 |
| 528 | 20241220 | 101900 | 517070900 | 200000 | 200000 | 200000 | 200000 | 8 |
| 529 | 20241220 | 101800 | 515470900 | 200000 | 200500 | 200500 | 200000 | 38 |
| 530 | 20241220 | 101700 | 507858900 | 200000 | 200000 | 200500 | 200000 | 10 |
| 531 | 20241220 | 101600 | 505857900 | 200000 | 201000 | 201000 | 200000 | 23 |
| 532 | 20241220 | 101500 | 501248400 | 200500 | 200500 | 200500 | 200000 | 29 |
| 533 | 20241220 | 101400 | 495437900 | 200000 | 200500 | 200500 | 200000 | 10 |
| 534 | 20241220 | 101300 | 493436900 | 200500 | 200500 | 200500 | 200500 | 12 |
| 535 | 20241220 | 101200 | 491030900 | 200500 | 200000 | 201000 | 200000 | 7 |
| 536 | 20241220 | 101100 | 489627900 | 200000 | 200000 | 200500 | 200000 | 46 |
| 537 | 20241220 | 101000 | 480408900 | 200000 | 200500 | 200500 | 200000 | 23 |
| 538 | 20241220 | 100900 | 475803900 | 201000 | 200000 | 201000 | 200000 | 24 |
| 539 | 20241220 | 100800 | 470983400 | 200000 | 200500 | 200500 | 200000 | 12 |
| 540 | 20241220 | 100700 | 468578900 | 200500 | 200000 | 200500 | 200000 | 32 |
| 541 | 20241220 | 100600 | 462170900 | 200500 | 200500 | 201000 | 200000 | 28 |
| 542 | 20241220 | 100500 | 456558400 | 200000 | 200000 | 200000 | 200000 | 0 |
| 543 | 20241220 | 100400 | 456558400 | 200000 | 200000 | 200500 | 200000 | 32 |
| 544 | 20241220 | 100300 | 450149400 | 200000 | 200500 | 200500 | 200000 | 17 |
| 545 | 20241220 | 100200 | 446741400 | 200500 | 200500 | 200500 | 200000 | 6 |
| 546 | 20241220 | 100100 | 445539900 | 199900 | 200500 | 200500 | 199900 | 46 |
| 547 | 20241220 | 100000 | 436337300 | 200500 | 200000 | 201000 | 200000 | 15 |
| 548 | 20241220 | 095900 | 433329800 | 200500 | 200500 | 200500 | 200500 | 13 |
| 549 | 20241220 | 095800 | 430723300 | 200500 | 201000 | 201000 | 200000 | 27 |
| 550 | 20241220 | 095700 | 425313300 | 200000 | 200000 | 200000 | 200000 | 7 |
| 551 | 20241220 | 095600 | 423913300 | 200000 | 200000 | 200500 | 200000 | 73 |
| 552 | 20241220 | 095500 | 409298800 | 200000 | 199900 | 200000 | 199900 | 7 |
| 553 | 20241220 | 095400 | 407899000 | 199900 | 199900 | 199900 | 199800 | 11 |
| 554 | 20241220 | 095300 | 405700400 | 199900 | 200000 | 200000 | 199900 | 27 |
| 555 | 20241220 | 095200 | 400300500 | 200000 | 200500 | 200500 | 199900 | 11 |
| 556 | 20241220 | 095100 | 398100300 | 200000 | 200000 | 200500 | 200000 | 33 |
| 557 | 20241220 | 095000 | 391499800 | 200000 | 200500 | 200500 | 200000 | 6 |
| 558 | 20241220 | 094900 | 390298800 | 200500 | 199900 | 200500 | 199900 | 18 |
| 559 | 20241220 | 094800 | 386693900 | 199800 | 199800 | 199800 | 199800 | 15 |
| 560 | 20241220 | 094700 | 383696900 | 199600 | 200500 | 200500 | 199600 | 57 |
| 561 | 20241220 | 094600 | 372299500 | 200000 | 200500 | 200500 | 200000 | 43 |
| 562 | 20241220 | 094500 | 363688500 | 200000 | 200000 | 200000 | 200000 | 4 |
| 563 | 20241220 | 094400 | 362888500 | 200000 | 200000 | 200500 | 200000 | 28 |
| 564 | 20241220 | 094300 | 357281000 | 200000 | 199900 | 200000 | 199900 | 10 |
| 565 | 20241220 | 094200 | 355281200 | 199800 | 199600 | 199800 | 199600 | 7 |
| 566 | 20241220 | 094100 | 353883200 | 199600 | 200000 | 200500 | 199600 | 47 |
| 567 | 20241220 | 094000 | 344486900 | 200500 | 200500 | 200500 | 200000 | 25 |
| 568 | 20241220 | 093900 | 339476900 | 200000 | 200000 | 200000 | 200000 | 14 |
| 569 | 20241220 | 093800 | 336676900 | 199900 | 200000 | 200500 | 199700 | 51 |
| 570 | 20241220 | 093700 | 326478600 | 200000 | 199900 | 200000 | 199900 | 10 |
| 571 | 20241220 | 093600 | 324479300 | 200000 | 199900 | 200500 | 199900 | 48 |
| 572 | 20241220 | 093500 | 314878800 | 199900 | 199800 | 199900 | 199800 | 6 |
| 573 | 20241220 | 093400 | 313679500 | 199900 | 199900 | 200000 | 199800 | 38 |
| 574 | 20241220 | 093300 | 306081400 | 200500 | 199500 | 200500 | 199500 | 27 |
| 575 | 20241220 | 093200 | 300685700 | 199000 | 199000 | 199000 | 199000 | 6 |
| 576 | 20241220 | 093100 | 299491700 | 199000 | 199300 | 199900 | 198800 | 86 |
| 577 | 20241220 | 093000 | 282361000 | 199300 | 198600 | 199300 | 198600 | 16 |
| 578 | 20241220 | 092900 | 279179800 | 198600 | 198400 | 198600 | 198400 | 7 |
| 579 | 20241220 | 092800 | 277790300 | 198600 | 198800 | 198900 | 198600 | 35 |
| 580 | 20241220 | 092700 | 270833200 | 198700 | 198700 | 198700 | 198700 | 5 |
| 581 | 20241220 | 092600 | 269839700 | 198500 | 197800 | 198500 | 197600 | 59 |
| 582 | 20241220 | 092500 | 258165800 | 197700 | 197700 | 197700 | 197700 | 36 |
| 583 | 20241220 | 092400 | 251048600 | 197900 | 197200 | 197900 | 197200 | 25 |
| 584 | 20241220 | 092300 | 246108800 | 197400 | 197200 | 197400 | 197200 | 23 |
| 585 | 20241220 | 092200 | 241570000 | 196900 | 197200 | 197200 | 196700 | 46 |
| 586 | 20241220 | 092100 | 232516700 | 197300 | 197300 | 197300 | 197300 | 0 |
| 587 | 20241220 | 092000 | 232516700 | 197300 | 196300 | 197300 | 196200 | 23 |
| 588 | 20241220 | 091900 | 227993300 | 196300 | 195900 | 196300 | 195700 | 27 |
| 589 | 20241220 | 091800 | 222707200 | 195600 | 195600 | 195900 | 195600 | 76 |
| 590 | 20241220 | 091700 | 207839400 | 195600 | 195700 | 195700 | 195600 | 62 |
| 591 | 20241220 | 091600 | 195711900 | 195700 | 195600 | 195700 | 195500 | 16 |
| 592 | 20241220 | 091500 | 192582500 | 195700 | 196400 | 196400 | 195600 | 95 |
| 593 | 20241220 | 091400 | 173959800 | 196400 | 196700 | 196900 | 196400 | 36 |
| 594 | 20241220 | 091300 | 166882800 | 196800 | 196900 | 196900 | 196800 | 23 |
| 595 | 20241220 | 091200 | 162354600 | 197000 | 197100 | 197100 | 197000 | 38 |
| 596 | 20241220 | 091100 | 154865300 | 197400 | 197200 | 197400 | 197100 | 49 |
| 597 | 20241220 | 091000 | 145202500 | 197400 | 198100 | 198100 | 197200 | 449 |
| 598 | 20241220 | 090900 | 56343600 | 198100 | 198100 | 198100 | 198100 | 3 |
| 599 | 20241220 | 090800 | 55749300 | 198100 | 198400 | 198400 | 198100 | 30 |
| 600 | 20241220 | 090700 | 49803500 | 198400 | 198800 | 198800 | 198400 | 41 |
| 601 | 20241220 | 090600 | 41657000 | 198900 | 200000 | 200000 | 198900 | 21 |
| 602 | 20241220 | 090500 | 37477100 | 200000 | 200000 | 200000 | 200000 | 1 |
| 603 | 20241220 | 090400 | 37277100 | 198700 | 199400 | 199400 | 198700 | 121 |
| 604 | 20241220 | 090300 | 13180500 | 199400 | 200500 | 200500 | 199400 | 55 |
| 605 | 20241220 | 090200 | 2196000 | 199600 | 199600 | 199600 | 199600 | 0 |
| 606 | 20241220 | 090100 | 2196000 | 199600 | 199600 | 199600 | 199600 | 0 |
| 607 | 20241220 | 090000 | 2196000 | 199600 | 199700 | 199700 | 199600 | 11 |