KissMeData/019010/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	225900	49211405	2180	2180	2180	2180	100
3	20230602	225800	49211405	2180	2180	2180	2180	0
4	20230602	225700	49211405	2180	2180	2180	2180	0
5	20230602	225600	49211405	2180	2180	2180	2180	0
6	20230602	225500	49211405	2180	2180	2180	2180	0
7	20230602	225400	49211405	2180	2180	2180	2180	0
8	20230602	225300	49211405	2180	2180	2180	2180	0
9	20230602	225200	49211405	2180	2180	2180	2180	0
10	20230602	225100	49211405	2180	2180	2180	2180	0
11	20230602	225000	49211405	2180	2180	2180	2180	0
12	20230602	224900	49211405	2180	2180	2180	2180	0
13	20230602	224800	49211405	2180	2180	2180	2180	0
14	20230602	224700	49211405	2180	2180	2180	2180	0
15	20230602	224600	49211405	2180	2180	2180	2180	0
16	20230602	224500	49211405	2180	2180	2180	2180	0
17	20230602	224400	49211405	2180	2180	2180	2180	0
18	20230602	224300	49211405	2180	2180	2180	2180	0
19	20230602	224200	49211405	2180	2180	2180	2180	0
20	20230602	224100	49211405	2180	2180	2180	2180	0
21	20230602	224000	49211405	2180	2180	2180	2180	0
22	20230602	223900	49211405	2180	2180	2180	2180	0
23	20230602	223800	49211405	2180	2180	2180	2180	0
24	20230602	223700	49211405	2180	2180	2180	2180	0
25	20230602	223600	49211405	2180	2180	2180	2180	0
26	20230602	223500	49211405	2180	2180	2180	2180	0
27	20230602	223400	49211405	2180	2180	2180	2180	0
28	20230602	223300	49211405	2180	2180	2180	2180	0
29	20230602	223200	49211405	2180	2180	2180	2180	0
30	20230602	223100	49211405	2180	2180	2180	2180	0
31	20230602	223000	49211405	2180	2180	2180	2180	0
32	20230602	222900	49211405	2180	2180	2180	2180	100
33	20230602	222800	49211405	2180	2180	2180	2180	0
34	20230602	222700	49211405	2180	2180	2180	2180	0
35	20230602	222600	49211405	2180	2180	2180	2180	0
36	20230602	222500	49211405	2180	2180	2180	2180	0
37	20230602	222400	49211405	2180	2180	2180	2180	0
38	20230602	222300	49211405	2180	2180	2180	2180	0
39	20230602	222200	49211405	2180	2180	2180	2180	0
40	20230602	222100	49211405	2180	2180	2180	2180	0
41	20230602	222000	49211405	2180	2180	2180	2180	0
42	20230602	221900	49211405	2180	2180	2180	2180	0
43	20230602	221800	49211405	2180	2180	2180	2180	0
44	20230602	221700	49211405	2180	2180	2180	2180	0
45	20230602	221600	49211405	2180	2180	2180	2180	0
46	20230602	221500	49211405	2180	2180	2180	2180	0
47	20230602	221400	49211405	2180	2180	2180	2180	0
48	20230602	221300	49211405	2180	2180	2180	2180	0
49	20230602	221200	49211405	2180	2180	2180	2180	0
50	20230602	221100	49211405	2180	2180	2180	2180	0
51	20230602	221000	49211405	2180	2180	2180	2180	0
52	20230602	220900	49211405	2180	2180	2180	2180	0
53	20230602	220800	49211405	2180	2180	2180	2180	0
54	20230602	220700	49211405	2180	2180	2180	2180	0
55	20230602	220600	49211405	2180	2180	2180	2180	0
56	20230602	220500	49211405	2180	2180	2180	2180	0
57	20230602	220400	49211405	2180	2180	2180	2180	0
58	20230602	220300	49211405	2180	2180	2180	2180	0
59	20230602	220200	49211405	2180	2180	2180	2180	0
60	20230602	220100	49211405	2180	2180	2180	2180	0
61	20230602	220000	49211405	2180	2180	2180	2180	0
62	20230602	215900	49211405	2180	2180	2180	2180	100
63	20230602	215800	49211405	2180	2180	2180	2180	0
64	20230602	215700	49211405	2180	2180	2180	2180	0
65	20230602	215600	49211405	2180	2180	2180	2180	0
66	20230602	215500	49211405	2180	2180	2180	2180	0
67	20230602	215400	49211405	2180	2180	2180	2180	0
68	20230602	215300	49211405	2180	2180	2180	2180	0
69	20230602	215200	49211405	2180	2180	2180	2180	0
70	20230602	215100	49211405	2180	2180	2180	2180	0
71	20230602	215000	49211405	2180	2180	2180	2180	0
72	20230602	214900	49211405	2180	2180	2180	2180	0
73	20230602	214800	49211405	2180	2180	2180	2180	0
74	20230602	214700	49211405	2180	2180	2180	2180	0
75	20230602	214600	49211405	2180	2180	2180	2180	0
76	20230602	214500	49211405	2180	2180	2180	2180	0
77	20230602	214400	49211405	2180	2180	2180	2180	0
78	20230602	214300	49211405	2180	2180	2180	2180	0
79	20230602	214200	49211405	2180	2180	2180	2180	0
80	20230602	214100	49211405	2180	2180	2180	2180	0
81	20230602	214000	49211405	2180	2180	2180	2180	0
82	20230602	213900	49211405	2180	2180	2180	2180	0
83	20230602	213800	49211405	2180	2180	2180	2180	0
84	20230602	213700	49211405	2180	2180	2180	2180	0
85	20230602	213600	49211405	2180	2180	2180	2180	0
86	20230602	213500	49211405	2180	2180	2180	2180	0
87	20230602	213400	49211405	2180	2180	2180	2180	0
88	20230602	213300	49211405	2180	2180	2180	2180	0
89	20230602	213200	49211405	2180	2180	2180	2180	0
90	20230602	213100	49211405	2180	2180	2180	2180	0
91	20230602	213000	49211405	2180	2180	2180	2180	0
92	20230602	212900	49211405	2180	2180	2180	2180	100
93	20230602	212800	49211405	2180	2180	2180	2180	0
94	20230602	212700	49211405	2180	2180	2180	2180	0
95	20230602	212600	49211405	2180	2180	2180	2180	0
96	20230602	212500	49211405	2180	2180	2180	2180	0
97	20230602	212400	49211405	2180	2180	2180	2180	0
98	20230602	212300	49211405	2180	2180	2180	2180	0
99	20230602	212200	49211405	2180	2180	2180	2180	0
100	20230602	212100	49211405	2180	2180	2180	2180	0
101	20230602	212000	49211405	2180	2180	2180	2180	0
102	20230602	211900	49211405	2180	2180	2180	2180	0
103	20230602	211800	49211405	2180	2180	2180	2180	0
104	20230602	211700	49211405	2180	2180	2180	2180	0
105	20230602	211600	49211405	2180	2180	2180	2180	0
106	20230602	211500	49211405	2180	2180	2180	2180	0
107	20230602	211400	49211405	2180	2180	2180	2180	0
108	20230602	211300	49211405	2180	2180	2180	2180	0
109	20230602	211200	49211405	2180	2180	2180	2180	0
110	20230602	211100	49211405	2180	2180	2180	2180	0
111	20230602	211000	49211405	2180	2180	2180	2180	0
112	20230602	210900	49211405	2180	2180	2180	2180	0
113	20230602	210800	49211405	2180	2180	2180	2180	0
114	20230602	210700	49211405	2180	2180	2180	2180	0
115	20230602	210600	49211405	2180	2180	2180	2180	0
116	20230602	210500	49211405	2180	2180	2180	2180	0
117	20230602	210400	49211405	2180	2180	2180	2180	0
118	20230602	210300	49211405	2180	2180	2180	2180	0
119	20230602	210200	49211405	2180	2180	2180	2180	0
120	20230602	210100	49211405	2180	2180	2180	2180	0
121	20230602	210000	49211405	2180	2180	2180	2180	0
122	20230602	205900	49211405	2180	2180	2180	2180	100
123	20230602	205800	49211405	2180	2180	2180	2180	0
124	20230602	205700	49211405	2180	2180	2180	2180	0
125	20230602	205600	49211405	2180	2180	2180	2180	0
126	20230602	205500	49211405	2180	2180	2180	2180	0
127	20230602	205400	49211405	2180	2180	2180	2180	0
128	20230602	205300	49211405	2180	2180	2180	2180	0
129	20230602	205200	49211405	2180	2180	2180	2180	0
130	20230602	205100	49211405	2180	2180	2180	2180	0
131	20230602	205000	49211405	2180	2180	2180	2180	0
132	20230602	204900	49211405	2180	2180	2180	2180	0
133	20230602	204800	49211405	2180	2180	2180	2180	0
134	20230602	204700	49211405	2180	2180	2180	2180	0
135	20230602	204600	49211405	2180	2180	2180	2180	0
136	20230602	204500	49211405	2180	2180	2180	2180	0
137	20230602	204400	49211405	2180	2180	2180	2180	0
138	20230602	204300	49211405	2180	2180	2180	2180	0
139	20230602	204200	49211405	2180	2180	2180	2180	0
140	20230602	204100	49211405	2180	2180	2180	2180	0
141	20230602	204000	49211405	2180	2180	2180	2180	0
142	20230602	203900	49211405	2180	2180	2180	2180	0
143	20230602	203800	49211405	2180	2180	2180	2180	0
144	20230602	203700	49211405	2180	2180	2180	2180	0
145	20230602	203600	49211405	2180	2180	2180	2180	0
146	20230602	203500	49211405	2180	2180	2180	2180	0
147	20230602	203400	49211405	2180	2180	2180	2180	0
148	20230602	203300	49211405	2180	2180	2180	2180	0
149	20230602	203200	49211405	2180	2180	2180	2180	0
150	20230602	203100	49211405	2180	2180	2180	2180	0
151	20230602	203000	49211405	2180	2180	2180	2180	0
152	20230602	202900	49211405	2180	2180	2180	2180	100
153	20230602	202800	49211405	2180	2180	2180	2180	0
154	20230602	202700	49211405	2180	2180	2180	2180	0
155	20230602	202600	49211405	2180	2180	2180	2180	0
156	20230602	202500	49211405	2180	2180	2180	2180	0
157	20230602	202400	49211405	2180	2180	2180	2180	0
158	20230602	202300	49211405	2180	2180	2180	2180	0
159	20230602	202200	49211405	2180	2180	2180	2180	0
160	20230602	202100	49211405	2180	2180	2180	2180	0
161	20230602	202000	49211405	2180	2180	2180	2180	0
162	20230602	201900	49211405	2180	2180	2180	2180	0
163	20230602	201800	49211405	2180	2180	2180	2180	0
164	20230602	201700	49211405	2180	2180	2180	2180	0
165	20230602	201600	49211405	2180	2180	2180	2180	0
166	20230602	201500	49211405	2180	2180	2180	2180	0
167	20230602	201400	49211405	2180	2180	2180	2180	0
168	20230602	201300	49211405	2180	2180	2180	2180	0
169	20230602	201200	49211405	2180	2180	2180	2180	0
170	20230602	201100	49211405	2180	2180	2180	2180	0
171	20230602	201000	49211405	2180	2180	2180	2180	0
172	20230602	200900	49211405	2180	2180	2180	2180	0
173	20230602	200800	49211405	2180	2180	2180	2180	0
174	20230602	200700	49211405	2180	2180	2180	2180	0
175	20230602	200600	49211405	2180	2180	2180	2180	0
176	20230602	200500	49211405	2180	2180	2180	2180	0
177	20230602	200400	49211405	2180	2180	2180	2180	0
178	20230602	200300	49211405	2180	2180	2180	2180	0
179	20230602	200200	49211405	2180	2180	2180	2180	0
180	20230602	200100	49211405	2180	2180	2180	2180	0
181	20230602	200000	49211405	2180	2180	2180	2180	0
182	20230602	195900	49211405	2180	2180	2180	2180	100
183	20230602	195800	49211405	2180	2180	2180	2180	0
184	20230602	195700	49211405	2180	2180	2180	2180	0
185	20230602	195600	49211405	2180	2180	2180	2180	0
186	20230602	195500	49211405	2180	2180	2180	2180	0
187	20230602	195400	49211405	2180	2180	2180	2180	0
188	20230602	195300	49211405	2180	2180	2180	2180	0
189	20230602	195200	49211405	2180	2180	2180	2180	0
190	20230602	195100	49211405	2180	2180	2180	2180	0
191	20230602	195000	49211405	2180	2180	2180	2180	0
192	20230602	194900	49211405	2180	2180	2180	2180	0
193	20230602	194800	49211405	2180	2180	2180	2180	0
194	20230602	194700	49211405	2180	2180	2180	2180	0
195	20230602	194600	49211405	2180	2180	2180	2180	0
196	20230602	194500	49211405	2180	2180	2180	2180	0
197	20230602	194400	49211405	2180	2180	2180	2180	0
198	20230602	194300	49211405	2180	2180	2180	2180	0
199	20230602	194200	49211405	2180	2180	2180	2180	0
200	20230602	194100	49211405	2180	2180	2180	2180	0
201	20230602	194000	49211405	2180	2180	2180	2180	0
202	20230602	193900	49211405	2180	2180	2180	2180	0
203	20230602	193800	49211405	2180	2180	2180	2180	0
204	20230602	193700	49211405	2180	2180	2180	2180	0
205	20230602	193600	49211405	2180	2180	2180	2180	0
206	20230602	193500	49211405	2180	2180	2180	2180	0
207	20230602	193400	49211405	2180	2180	2180	2180	0
208	20230602	193300	49211405	2180	2180	2180	2180	0
209	20230602	193200	49211405	2180	2180	2180	2180	0
210	20230602	193100	49211405	2180	2180	2180	2180	0
211	20230602	193000	49211405	2180	2180	2180	2180	0
212	20230602	192900	49211405	2180	2180	2180	2180	100
213	20230602	192800	49211405	2180	2180	2180	2180	0
214	20230602	192700	49211405	2180	2180	2180	2180	0
215	20230602	192600	49211405	2180	2180	2180	2180	0
216	20230602	192500	49211405	2180	2180	2180	2180	0
217	20230602	192400	49211405	2180	2180	2180	2180	0
218	20230602	192300	49211405	2180	2180	2180	2180	0
219	20230602	192200	49211405	2180	2180	2180	2180	0
220	20230602	192100	49211405	2180	2180	2180	2180	0
221	20230602	192000	49211405	2180	2180	2180	2180	0
222	20230602	191900	49211405	2180	2180	2180	2180	0
223	20230602	191800	49211405	2180	2180	2180	2180	0
224	20230602	191700	49211405	2180	2180	2180	2180	0
225	20230602	191600	49211405	2180	2180	2180	2180	0
226	20230602	191500	49211405	2180	2180	2180	2180	0
227	20230602	191400	49211405	2180	2180	2180	2180	0
228	20230602	191300	49211405	2180	2180	2180	2180	0
229	20230602	191200	49211405	2180	2180	2180	2180	0
230	20230602	191100	49211405	2180	2180	2180	2180	0
231	20230602	191000	49211405	2180	2180	2180	2180	0
232	20230602	190900	49211405	2180	2180	2180	2180	0
233	20230602	190800	49211405	2180	2180	2180	2180	0
234	20230602	190700	49211405	2180	2180	2180	2180	0
235	20230602	190600	49211405	2180	2180	2180	2180	0
236	20230602	190500	49211405	2180	2180	2180	2180	0
237	20230602	190400	49211405	2180	2180	2180	2180	0
238	20230602	190300	49211405	2180	2180	2180	2180	0
239	20230602	190200	49211405	2180	2180	2180	2180	0
240	20230602	190100	49211405	2180	2180	2180	2180	0
241	20230602	190000	49211405	2180	2180	2180	2180	0
242	20230602	185900	49211405	2180	2180	2180	2180	100
243	20230602	185800	49211405	2180	2180	2180	2180	0
244	20230602	185700	49211405	2180	2180	2180	2180	0
245	20230602	185600	49211405	2180	2180	2180	2180	0
246	20230602	185500	49211405	2180	2180	2180	2180	0
247	20230602	185400	49211405	2180	2180	2180	2180	0
248	20230602	185300	49211405	2180	2180	2180	2180	0
249	20230602	185200	49211405	2180	2180	2180	2180	0
250	20230602	185100	49211405	2180	2180	2180	2180	0
251	20230602	185000	49211405	2180	2180	2180	2180	0
252	20230602	184900	49211405	2180	2180	2180	2180	0
253	20230602	184800	49211405	2180	2180	2180	2180	0
254	20230602	184700	49211405	2180	2180	2180	2180	0
255	20230602	184600	49211405	2180	2180	2180	2180	0
256	20230602	184500	49211405	2180	2180	2180	2180	0
257	20230602	184400	49211405	2180	2180	2180	2180	0
258	20230602	184300	49211405	2180	2180	2180	2180	0
259	20230602	184200	49211405	2180	2180	2180	2180	0
260	20230602	184100	49211405	2180	2180	2180	2180	0
261	20230602	184000	49211405	2180	2180	2180	2180	0
262	20230602	183900	49211405	2180	2180	2180	2180	0
263	20230602	183800	49211405	2180	2180	2180	2180	0
264	20230602	183700	49211405	2180	2180	2180	2180	0
265	20230602	183600	49211405	2180	2180	2180	2180	0
266	20230602	183500	49211405	2180	2180	2180	2180	0
267	20230602	183400	49211405	2180	2180	2180	2180	0
268	20230602	183300	49211405	2180	2180	2180	2180	0
269	20230602	183200	49211405	2180	2180	2180	2180	0
270	20230602	183100	49211405	2180	2180	2180	2180	0
271	20230602	183000	49211405	2180	2180	2180	2180	0
272	20230602	182900	49211405	2180	2180	2180	2180	100
273	20230602	182800	49211405	2180	2180	2180	2180	0
274	20230602	182700	49211405	2180	2180	2180	2180	0
275	20230602	182600	49211405	2180	2180	2180	2180	0
276	20230602	182500	49211405	2180	2180	2180	2180	0
277	20230602	182400	49211405	2180	2180	2180	2180	0
278	20230602	182300	49211405	2180	2180	2180	2180	0
279	20230602	182200	49211405	2180	2180	2180	2180	0
280	20230602	182100	49211405	2180	2180	2180	2180	0
281	20230602	182000	49211405	2180	2180	2180	2180	0
282	20230602	181900	49211405	2180	2180	2180	2180	0
283	20230602	181800	49211405	2180	2180	2180	2180	0
284	20230602	181700	49211405	2180	2180	2180	2180	0
285	20230602	181600	49211405	2180	2180	2180	2180	0
286	20230602	181500	49211405	2180	2180	2180	2180	0
287	20230602	181400	49211405	2180	2180	2180	2180	0
288	20230602	181300	49211405	2180	2180	2180	2180	0
289	20230602	181200	49211405	2180	2180	2180	2180	0
290	20230602	181100	49211405	2180	2180	2180	2180	0
291	20230602	181000	49211405	2180	2180	2180	2180	0
292	20230602	180900	49211405	2180	2180	2180	2180	0
293	20230602	180800	49211405	2180	2180	2180	2180	0
294	20230602	180700	49211405	2180	2180	2180	2180	0
295	20230602	180600	49211405	2180	2180	2180	2180	0
296	20230602	180500	49211405	2180	2180	2180	2180	0
297	20230602	180400	49211405	2180	2180	2180	2180	0
298	20230602	180300	49211405	2180	2180	2180	2180	0
299	20230602	180200	49211405	2180	2180	2180	2180	0
300	20230602	180100	49211405	2180	2180	2180	2180	0
301	20230602	180000	49211405	2180	2180	2180	2180	0
302	20230602	175900	49211405	2180	2180	2180	2180	100
303	20230602	175800	49211405	2180	2180	2180	2180	0
304	20230602	175700	49211405	2180	2180	2180	2180	0
305	20230602	175600	49211405	2180	2180	2180	2180	0
306	20230602	175500	49211405	2180	2180	2180	2180	0
307	20230602	175400	49211405	2180	2180	2180	2180	0
308	20230602	175300	49211405	2180	2180	2180	2180	0
309	20230602	175200	49211405	2180	2180	2180	2180	0
310	20230602	175100	49211405	2180	2180	2180	2180	0
311	20230602	175000	49211405	2180	2180	2180	2180	0
312	20230602	174900	49211405	2180	2180	2180	2180	0
313	20230602	174800	49211405	2180	2180	2180	2180	0
314	20230602	174700	49211405	2180	2180	2180	2180	0
315	20230602	174600	49211405	2180	2180	2180	2180	0
316	20230602	174500	49211405	2180	2180	2180	2180	0
317	20230602	174400	49211405	2180	2180	2180	2180	0
318	20230602	174300	49211405	2180	2180	2180	2180	0
319	20230602	174200	49211405	2180	2180	2180	2180	0
320	20230602	174100	49211405	2180	2180	2180	2180	0
321	20230602	174000	49211405	2180	2180	2180	2180	0
322	20230602	173900	49211405	2180	2180	2180	2180	0
323	20230602	173800	49211405	2180	2180	2180	2180	0
324	20230602	173700	49211405	2180	2180	2180	2180	0
325	20230602	173600	49211405	2180	2180	2180	2180	0
326	20230602	173500	49211405	2180	2180	2180	2180	0
327	20230602	173400	49211405	2180	2180	2180	2180	0
328	20230602	173300	49211405	2180	2180	2180	2180	0
329	20230602	173200	49211405	2180	2180	2180	2180	0
330	20230602	173100	49211405	2180	2180	2180	2180	0
331	20230602	173000	49211405	2180	2180	2180	2180	0
332	20230602	172900	49211405	2180	2180	2180	2180	100
333	20230602	172800	49211405	2180	2180	2180	2180	0
334	20230602	172700	49211405	2180	2180	2180	2180	0
335	20230602	172600	49211405	2180	2180	2180	2180	0
336	20230602	172500	49211405	2180	2180	2180	2180	0
337	20230602	172400	49211405	2180	2180	2180	2180	0
338	20230602	172300	49211405	2180	2180	2180	2180	0
339	20230602	172200	49211405	2180	2180	2180	2180	0
340	20230602	172100	49211405	2180	2180	2180	2180	0
341	20230602	172000	49211405	2180	2180	2180	2180	0
342	20230602	171900	49211405	2180	2180	2180	2180	0
343	20230602	171800	49211405	2180	2180	2180	2180	0
344	20230602	171700	49211405	2180	2180	2180	2180	0
345	20230602	171600	49211405	2180	2180	2180	2180	0
346	20230602	171500	49211405	2180	2180	2180	2180	0
347	20230602	171400	49211405	2180	2180	2180	2180	0
348	20230602	171300	49211405	2180	2180	2180	2180	0
349	20230602	171200	49211405	2180	2180	2180	2180	0
350	20230602	171100	49211405	2180	2180	2180	2180	0
351	20230602	171000	49211405	2180	2180	2180	2180	0
352	20230602	170900	49211405	2180	2180	2180	2180	0
353	20230602	170800	49211405	2180	2180	2180	2180	0
354	20230602	170700	49211405	2180	2180	2180	2180	0
355	20230602	170600	49211405	2180	2180	2180	2180	0
356	20230602	170500	49211405	2180	2180	2180	2180	0
357	20230602	170400	49211405	2180	2180	2180	2180	0
358	20230602	170300	49211405	2180	2180	2180	2180	0
359	20230602	170200	49211405	2180	2180	2180	2180	0
360	20230602	170100	49211405	2180	2180	2180	2180	0
361	20230602	170000	49211405	2180	2180	2180	2180	0
362	20230602	165900	49211405	2180	2180	2180	2180	100
363	20230602	165800	49211405	2180	2180	2180	2180	0
364	20230602	165700	49211405	2180	2180	2180	2180	0
365	20230602	165600	49211405	2180	2180	2180	2180	0
366	20230602	165500	49211405	2180	2180	2180	2180	0
367	20230602	165400	49211405	2180	2180	2180	2180	0
368	20230602	165300	49211405	2180	2180	2180	2180	0
369	20230602	165200	49211405	2180	2180	2180	2180	0
370	20230602	165100	49211405	2180	2180	2180	2180	0
371	20230602	165000	49211405	2180	2180	2180	2180	0
372	20230602	164900	49211405	2180	2180	2180	2180	0
373	20230602	164800	49211405	2180	2180	2180	2180	0
374	20230602	164700	49211405	2180	2180	2180	2180	0
375	20230602	164600	49211405	2180	2180	2180	2180	0
376	20230602	164500	49211405	2180	2180	2180	2180	0
377	20230602	164400	49211405	2180	2180	2180	2180	0
378	20230602	164300	49211405	2180	2180	2180	2180	0
379	20230602	164200	49211405	2180	2180	2180	2180	0
380	20230602	164100	49211405	2180	2180	2180	2180	0
381	20230602	164000	49211405	2180	2180	2180	2180	0
382	20230602	163900	49211405	2180	2180	2180	2180	0
383	20230602	163800	49211405	2180	2180	2180	2180	0
384	20230602	163700	49211405	2180	2180	2180	2180	0
385	20230602	163600	49211405	2180	2180	2180	2180	0
386	20230602	163500	49211405	2180	2180	2180	2180	0
387	20230602	163400	49211405	2180	2180	2180	2180	0
388	20230602	163300	49211405	2180	2180	2180	2180	0
389	20230602	163200	49211405	2180	2180	2180	2180	0
390	20230602	163100	49211405	2180	2180	2180	2180	0
391	20230602	163000	49211405	2180	2180	2180	2180	0
392	20230602	162900	49211405	2180	2180	2180	2180	100
393	20230602	162800	49211405	2180	2180	2180	2180	0
394	20230602	162700	49211405	2180	2180	2180	2180	0
395	20230602	162600	49211405	2180	2180	2180	2180	0
396	20230602	162500	49211405	2180	2180	2180	2180	0
397	20230602	162400	49211405	2180	2180	2180	2180	0
398	20230602	162300	49211405	2180	2180	2180	2180	0
399	20230602	162200	49211405	2180	2180	2180	2180	0
400	20230602	162100	49211405	2180	2180	2180	2180	0
401	20230602	162000	49211405	2180	2180	2180	2180	0
402	20230602	161900	49211405	2180	2180	2180	2180	0
403	20230602	161800	49211405	2180	2180	2180	2180	0
404	20230602	161700	49211405	2180	2180	2180	2180	0
405	20230602	161600	49211405	2180	2180	2180	2180	0
406	20230602	161500	49211405	2180	2180	2180	2180	0
407	20230602	161400	49211405	2180	2180	2180	2180	0
408	20230602	161300	49211405	2180	2180	2180	2180	0
409	20230602	161200	49211405	2180	2180	2180	2180	0
410	20230602	161100	49211405	2180	2180	2180	2180	0
411	20230602	161000	49211405	2180	2180	2180	2180	0
412	20230602	160900	49211405	2180	2180	2180	2180	0
413	20230602	160800	49211405	2180	2180	2180	2180	0
414	20230602	160700	49211405	2180	2180	2180	2180	0
415	20230602	160600	49211405	2180	2180	2180	2180	0
416	20230602	160500	49211405	2180	2180	2180	2180	0
417	20230602	160400	49211405	2180	2180	2180	2180	0
418	20230602	160300	49211405	2180	2180	2180	2180	0
419	20230602	160200	49211405	2180	2180	2180	2180	0
420	20230602	160100	49211405	2180	2180	2180	2180	0
421	20230602	160000	49211405	2180	2180	2180	2180	0
422	20230602	155900	49211405	2180	2180	2180	2180	100
423	20230602	155800	49211405	2180	2180	2180	2180	0
424	20230602	155700	49211405	2180	2180	2180	2180	0
425	20230602	155600	49211405	2180	2180	2180	2180	0
426	20230602	155500	49211405	2180	2180	2180	2180	0
427	20230602	155400	49211405	2180	2180	2180	2180	0
428	20230602	155300	49211405	2180	2180	2180	2180	0
429	20230602	155200	49211405	2180	2180	2180	2180	0
430	20230602	155100	49211405	2180	2180	2180	2180	0
431	20230602	155000	49211405	2180	2180	2180	2180	0
432	20230602	154900	49211405	2180	2180	2180	2180	0
433	20230602	154800	49211405	2180	2180	2180	2180	0
434	20230602	154700	49211405	2180	2180	2180	2180	0
435	20230602	154600	49211405	2180	2180	2180	2180	0
436	20230602	154500	49211405	2180	2180	2180	2180	0
437	20230602	154400	49211405	2180	2180	2180	2180	0
438	20230602	154300	49211405	2180	2180	2180	2180	0
439	20230602	154200	49211405	2180	2180	2180	2180	0
440	20230602	154100	49211405	2180	2180	2180	2180	0
441	20230602	154000	49211405	2180	2180	2180	2180	0
442	20230602	153900	49211405	2180	2180	2180	2180	0
443	20230602	153800	49211405	2180	2180	2180	2180	0
444	20230602	153700	49211405	2180	2180	2180	2180	0
445	20230602	153600	49211405	2180	2180	2180	2180	0
446	20230602	153500	49211405	2180	2180	2180	2180	0
447	20230602	153400	49211405	2180	2180	2180	2180	0
448	20230602	153300	49211405	2180	2180	2180	2180	0
449	20230602	153200	49211405	2180	2180	2180	2180	0
450	20230602	153100	49211405	2180	2180	2180	2180	0
451	20230602	153000	49211405	2180	2180	2180	2180	0
452	20230602	152900	49211405	2180	2180	2180	2180	0
453	20230602	152800	49211405	2180	2180	2180	2180	0
454	20230602	152700	49211405	2180	2180	2180	2180	0
455	20230602	152600	49211405	2180	2180	2180	2180	0
456	20230602	152500	49211405	2180	2180	2180	2180	0
457	20230602	152400	49211405	2180	2180	2180	2180	0
458	20230602	152300	49211405	2180	2180	2180	2180	0
459	20230602	152200	49211405	2180	2180	2180	2180	0
460	20230602	152100	49211405	2180	2180	2180	2180	0
461	20230602	152000	49211405	2180	2180	2180	2180	0
462	20230602	151900	49211405	2180	2180	2180	2180	0
463	20230602	151800	49211405	2180	2180	2180	2180	100
464	20230602	151700	48993405	2180	2180	2180	2180	96
465	20230602	151600	48784125	2175	2175	2175	2175	0
466	20230602	151500	48784125	2175	2175	2175	2175	0
467	20230602	151400	48784125	2175	2175	2175	2175	10
468	20230602	151300	48762375	2175	2175	2175	2175	45
469	20230602	151200	48664500	2175	2175	2175	2175	55
470	20230602	151100	48544875	2170	2170	2170	2170	0
471	20230602	151000	48544875	2170	2170	2170	2170	0
472	20230602	150900	48544875	2170	2170	2170	2170	0
473	20230602	150800	48544875	2170	2170	2170	2170	0
474	20230602	150700	48544875	2170	2170	2170	2170	0
475	20230602	150600	48544875	2170	2170	2170	2170	0
476	20230602	150500	48544875	2170	2170	2170	2170	0
477	20230602	150400	48544875	2170	2170	2170	2170	0
478	20230602	150300	48544875	2170	2170	2170	2170	0
479	20230602	150200	48544875	2170	2175	2180	2170	751
480	20230602	150100	46913690	2180	2180	2180	2180	0
481	20230602	150000	46913690	2180	2180	2180	2180	0
482	20230602	145900	46913690	2180	2180	2180	2180	0
483	20230602	145800	46913690	2180	2180	2180	2180	0
484	20230602	145700	46913690	2180	2180	2180	2180	0
485	20230602	145600	46913690	2180	2180	2180	2180	0
486	20230602	145500	46913690	2180	2180	2180	2180	0
487	20230602	145400	46913690	2180	2180	2180	2180	0
488	20230602	145300	46913690	2180	2180	2180	2180	0
489	20230602	145200	46913690	2180	2175	2180	2175	79
490	20230602	145100	46741475	2175	2175	2175	2175	0
491	20230602	145000	46741475	2175	2175	2175	2175	5
492	20230602	144900	46730600	2175	2175	2175	2175	1
493	20230602	144800	46728425	2175	2175	2175	2175	0
494	20230602	144700	46728425	2175	2175	2175	2175	0
495	20230602	144600	46728425	2175	2180	2180	2175	1982
496	20230602	144500	42417465	2180	2180	2180	2180	0
497	20230602	144400	42417465	2180	2180	2180	2180	17
498	20230602	144300	42380405	2180	2180	2180	2180	0
499	20230602	144200	42380405	2180	2180	2180	2180	4
500	20230602	144100	42371685	2180	2180	2180	2180	214
501	20230602	144000	41905165	2180	2180	2180	2180	0
502	20230602	143900	41905165	2180	2180	2180	2180	0
503	20230602	143800	41905165	2180	2180	2180	2180	0
504	20230602	143700	41905165	2180	2180	2180	2180	0
505	20230602	143600	41905165	2180	2180	2180	2180	534
506	20230602	143500	40741045	2180	2180	2180	2180	0
507	20230602	143400	40741045	2180	2180	2180	2180	0
508	20230602	143300	40741045	2180	2180	2180	2180	0
509	20230602	143200	40741045	2180	2180	2180	2180	0
510	20230602	143100	40741045	2180	2180	2180	2180	0
511	20230602	143000	40741045	2180	2180	2180	2180	0
512	20230602	142900	40741045	2180	2180	2180	2180	0
513	20230602	142800	40741045	2180	2180	2180	2180	0
514	20230602	142700	40741045	2180	2180	2180	2180	0
515	20230602	142600	40741045	2180	2180	2180	2180	1
516	20230602	142500	40738865	2180	2180	2180	2180	0
517	20230602	142400	40738865	2180	2180	2180	2180	0
518	20230602	142300	40738865	2180	2180	2180	2180	281
519	20230602	142200	40126285	2180	2180	2180	2180	0
520	20230602	142100	40126285	2180	2180	2180	2180	0
521	20230602	142000	40126285	2180	2180	2180	2180	0
522	20230602	141900	40126285	2180	2180	2180	2180	0
523	20230602	141800	40126285	2180	2180	2180	2180	0
524	20230602	141700	40126285	2180	2180	2180	2180	0
525	20230602	141600	40126285	2180	2180	2180	2180	0
526	20230602	141500	40126285	2180	2180	2180	2180	0
527	20230602	141400	40126285	2180	2180	2180	2180	0
528	20230602	141300	40126285	2180	2180	2180	2180	0
529	20230602	141200	40126285	2180	2180	2180	2180	0
530	20230602	141100	40126285	2180	2180	2180	2180	0
531	20230602	141000	40126285	2180	2180	2180	2180	0
532	20230602	140900	40126285	2180	2180	2180	2180	0
533	20230602	140800	40126285	2180	2180	2180	2180	0
534	20230602	140700	40126285	2180	2180	2180	2180	0
535	20230602	140600	40126285	2180	2180	2180	2180	0
536	20230602	140500	40126285	2180	2180	2180	2180	0
537	20230602	140400	40126285	2180	2180	2180	2180	30
538	20230602	140300	40060885	2180	2180	2180	2180	0
539	20230602	140200	40060885	2180	2180	2180	2180	0
540	20230602	140100	40060885	2180	2180	2180	2180	0
541	20230602	140000	40060885	2180	2180	2180	2180	0
542	20230602	135900	40060885	2180	2180	2180	2180	0
543	20230602	135800	40060885	2180	2180	2180	2180	0
544	20230602	135700	40060885	2180	2180	2180	2180	0
545	20230602	135600	40060885	2180	2180	2180	2180	0
546	20230602	135500	40060885	2180	2180	2180	2180	0
547	20230602	135400	40060885	2180	2180	2180	2180	0
548	20230602	135300	40060885	2180	2180	2180	2180	0
549	20230602	135200	40060885	2180	2180	2180	2180	0
550	20230602	135100	40060885	2180	2180	2180	2180	0
551	20230602	135000	40060885	2180	2180	2180	2180	0
552	20230602	134900	40060885	2180	2180	2180	2180	16
553	20230602	134800	40026005	2180	2180	2180	2180	0
554	20230602	134700	40026005	2180	2180	2180	2180	0
555	20230602	134600	40026005	2180	2180	2180	2180	0
556	20230602	134500	40026005	2180	2180	2180	2180	0
557	20230602	134400	40026005	2180	2180	2180	2180	0
558	20230602	134300	40026005	2180	2180	2180	2180	0
559	20230602	134200	40026005	2180	2180	2180	2180	0
560	20230602	134100	40026005	2180	2180	2180	2180	0
561	20230602	134000	40026005	2180	2180	2180	2180	0
562	20230602	133900	40026005	2180	2180	2180	2180	0
563	20230602	133800	40026005	2180	2180	2180	2180	0
564	20230602	133700	40026005	2180	2180	2180	2180	0
565	20230602	133600	40026005	2180	2180	2180	2180	0
566	20230602	133500	40026005	2180	2175	2180	2175	2329
567	20230602	133400	34948790	2180	2180	2180	2180	0
568	20230602	133300	34948790	2180	2180	2180	2180	0
569	20230602	133200	34948790	2180	2180	2180	2180	0
570	20230602	133100	34948790	2180	2180	2180	2180	0
571	20230602	133000	34948790	2180	2180	2180	2180	0
572	20230602	132900	34948790	2180	2180	2180	2180	0
573	20230602	132800	34948790	2180	2180	2180	2180	0
574	20230602	132700	34948790	2180	2180	2180	2180	0
575	20230602	132600	34948790	2180	2180	2180	2180	0
576	20230602	132500	34948790	2180	2180	2180	2180	0
577	20230602	132400	34948790	2180	2180	2180	2180	100
578	20230602	132300	34730790	2180	2180	2180	2180	0
579	20230602	132200	34730790	2180	2180	2180	2180	0
580	20230602	132100	34730790	2180	2180	2180	2180	1
581	20230602	132000	34728610	2175	2175	2175	2175	0
582	20230602	131900	34728610	2175	2175	2175	2175	155
583	20230602	131800	34391485	2175	2175	2175	2175	0
584	20230602	131700	34391485	2175	2175	2175	2175	0
585	20230602	131600	34391485	2175	2175	2175	2175	0
586	20230602	131500	34391485	2175	2175	2175	2175	250
587	20230602	131400	33847735	2175	2175	2175	2175	0
588	20230602	131300	33847735	2175	2175	2175	2175	0
589	20230602	131200	33847735	2175	2175	2175	2175	0
590	20230602	131100	33847735	2175	2175	2175	2175	0
591	20230602	131000	33847735	2175	2175	2175	2175	0
592	20230602	130900	33847735	2175	2175	2175	2175	0
593	20230602	130800	33847735	2175	2175	2175	2175	0
594	20230602	130700	33847735	2175	2175	2175	2175	0
595	20230602	130600	33847735	2175	2175	2175	2175	0
596	20230602	130500	33847735	2175	2175	2175	2175	0
597	20230602	130400	33847735	2175	2175	2175	2175	0
598	20230602	130300	33847735	2175	2175	2175	2175	0
599	20230602	130200	33847735	2175	2175	2175	2175	0
600	20230602	130100	33847735	2175	2175	2175	2175	0
601	20230602	130000	33847735	2175	2175	2175	2175	0
602	20230602	125900	33847735	2175	2175	2175	2175	0
603	20230602	125800	33847735	2175	2175	2175	2175	0
604	20230602	125700	33847735	2175	2175	2175	2175	0
605	20230602	125600	33847735	2175	2175	2175	2175	98
606	20230602	125500	33634585	2175	2175	2175	2175	0
607	20230602	125400	33634585	2175	2175	2175	2175	0
608	20230602	125300	33634585	2175	2175	2175	2175	0
609	20230602	125200	33634585	2175	2175	2175	2175	4
610	20230602	125100	33625885	2175	2175	2175	2175	0
611	20230602	125000	33625885	2175	2175	2175	2175	0
612	20230602	124900	33625885	2175	2175	2175	2175	0
613	20230602	124800	33625885	2175	2175	2175	2175	0
614	20230602	124700	33625885	2175	2175	2175	2175	0
615	20230602	124600	33625885	2175	2175	2175	2175	0
616	20230602	124500	33625885	2175	2175	2175	2175	0
617	20230602	124400	33625885	2175	2175	2175	2175	0
618	20230602	124300	33625885	2175	2175	2175	2175	0
619	20230602	124200	33625885	2175	2175	2175	2175	0
620	20230602	124100	33625885	2175	2175	2175	2175	0
621	20230602	124000	33625885	2175	2175	2175	2175	0
622	20230602	123900	33625885	2175	2175	2175	2175	0
623	20230602	123800	33625885	2175	2175	2175	2175	519
624	20230602	123700	32497060	2175	2175	2175	2175	0
625	20230602	123600	32497060	2175	2175	2175	2175	0
626	20230602	123500	32497060	2175	2175	2175	2175	0
627	20230602	123400	32497060	2175	2175	2175	2175	0
628	20230602	123300	32497060	2175	2175	2175	2175	0
629	20230602	123200	32497060	2175	2175	2175	2175	0
630	20230602	123100	32497060	2175	2175	2175	2175	0
631	20230602	123000	32497060	2175	2175	2175	2175	0
632	20230602	122900	32497060	2175	2175	2175	2175	0
633	20230602	122800	32497060	2175	2175	2175	2175	0
634	20230602	122700	32497060	2175	2175	2175	2175	0
635	20230602	122600	32497060	2175	2175	2175	2175	0
636	20230602	122500	32497060	2175	2175	2175	2175	0
637	20230602	122400	32497060	2175	2175	2175	2175	0
638	20230602	122300	32497060	2175	2175	2175	2175	0
639	20230602	122200	32497060	2175	2175	2175	2175	0
640	20230602	122100	32497060	2175	2175	2175	2175	0
641	20230602	122000	32497060	2175	2175	2175	2175	0
642	20230602	121900	32497060	2175	2175	2175	2175	0
643	20230602	121800	32497060	2175	2175	2175	2175	0
644	20230602	121700	32497060	2175	2175	2175	2175	0
645	20230602	121600	32497060	2175	2175	2175	2175	0
646	20230602	121500	32497060	2175	2175	2175	2175	0
647	20230602	121400	32497060	2175	2175	2175	2175	0
648	20230602	121300	32497060	2175	2175	2175	2175	0
649	20230602	121200	32497060	2175	2175	2175	2175	0
650	20230602	121100	32497060	2175	2175	2175	2175	0
651	20230602	121000	32497060	2175	2175	2175	2175	0
652	20230602	120900	32497060	2175	2175	2175	2175	800
653	20230602	120800	30757060	2175	2175	2175	2175	0
654	20230602	120700	30757060	2175	2175	2175	2175	0
655	20230602	120600	30757060	2175	2175	2175	2175	0
656	20230602	120500	30757060	2175	2175	2175	2175	0
657	20230602	120400	30757060	2175	2175	2175	2175	0
658	20230602	120300	30757060	2175	2175	2175	2175	0
659	20230602	120200	30757060	2175	2175	2175	2175	0
660	20230602	120100	30757060	2175	2175	2175	2175	0
661	20230602	120000	30757060	2175	2175	2175	2175	0
662	20230602	115900	30757060	2175	2175	2175	2175	0
663	20230602	115800	30757060	2175	2175	2175	2175	0
664	20230602	115700	30757060	2175	2175	2175	2175	0
665	20230602	115600	30757060	2175	2175	2175	2175	0
666	20230602	115500	30757060	2175	2175	2175	2175	0
667	20230602	115400	30757060	2175	2175	2175	2175	0
668	20230602	115300	30757060	2175	2175	2175	2175	111
669	20230602	115200	30515635	2175	2175	2175	2175	0
670	20230602	115100	30515635	2175	2175	2175	2175	0
671	20230602	115000	30515635	2175	2175	2175	2175	2
672	20230602	114900	30511285	2170	2170	2170	2170	0
673	20230602	114800	30511285	2170	2170	2170	2170	0
674	20230602	114700	30511285	2170	2170	2170	2170	0
675	20230602	114600	30511285	2170	2170	2170	2170	0
676	20230602	114500	30511285	2170	2170	2170	2170	0
677	20230602	114400	30511285	2170	2170	2170	2170	0
678	20230602	114300	30511285	2170	2170	2170	2170	0
679	20230602	114200	30511285	2170	2170	2170	2170	0
680	20230602	114100	30511285	2170	2170	2170	2170	0
681	20230602	114000	30511285	2170	2170	2170	2170	85
682	20230602	113900	30326835	2170	2170	2170	2170	0
683	20230602	113800	30326835	2170	2170	2170	2170	0
684	20230602	113700	30326835	2170	2170	2170	2170	0
685	20230602	113600	30326835	2170	2170	2170	2170	0
686	20230602	113500	30326835	2170	2170	2170	2170	0
687	20230602	113400	30326835	2170	2170	2170	2170	0
688	20230602	113300	30326835	2170	2170	2170	2170	0
689	20230602	113200	30326835	2170	2170	2170	2170	0
690	20230602	113100	30326835	2170	2170	2170	2170	0
691	20230602	113000	30326835	2170	2170	2170	2170	0
692	20230602	112900	30326835	2170	2170	2170	2170	0
693	20230602	112800	30326835	2170	2170	2170	2170	882
694	20230602	112700	28412895	2170	2170	2170	2170	0
695	20230602	112600	28412895	2170	2170	2170	2170	0
696	20230602	112500	28412895	2170	2170	2170	2170	0
697	20230602	112400	28412895	2170	2170	2170	2170	0
698	20230602	112300	28412895	2170	2170	2170	2170	0
699	20230602	112200	28412895	2170	2170	2170	2170	0
700	20230602	112100	28412895	2170	2170	2170	2170	0
701	20230602	112000	28412895	2170	2170	2170	2170	0
702	20230602	111900	28412895	2170	2170	2170	2170	0
703	20230602	111800	28412895	2170	2170	2170	2170	0
704	20230602	111700	28412895	2170	2170	2170	2170	0
705	20230602	111600	28412895	2170	2170	2170	2170	0
706	20230602	111500	28412895	2170	2170	2170	2170	5145
707	20230602	111400	17248245	2175	2175	2175	2175	0
708	20230602	111300	17248245	2175	2175	2175	2175	0
709	20230602	111200	17248245	2175	2175	2175	2175	0
710	20230602	111100	17248245	2175	2175	2175	2175	0
711	20230602	111000	17248245	2175	2175	2175	2175	0
712	20230602	110900	17248245	2175	2175	2175	2175	0
713	20230602	110800	17248245	2175	2175	2175	2175	0
714	20230602	110700	17248245	2175	2175	2175	2175	0
715	20230602	110600	17248245	2175	2175	2175	2175	0
716	20230602	110500	17248245	2175	2175	2175	2175	0
717	20230602	110400	17248245	2175	2175	2175	2175	0
718	20230602	110300	17248245	2175	2175	2175	2175	0
719	20230602	110200	17248245	2175	2175	2175	2175	0
720	20230602	110100	17248245	2175	2175	2175	2175	0
721	20230602	110000	17248245	2175	2175	2175	2175	0
722	20230602	105900	17248245	2175	2175	2175	2175	0
723	20230602	105800	17248245	2175	2175	2175	2175	62
724	20230602	105700	17113395	2175	2175	2175	2175	0
725	20230602	105600	17113395	2175	2175	2175	2175	0
726	20230602	105500	17113395	2175	2175	2175	2175	0
727	20230602	105400	17113395	2175	2175	2175	2175	0
728	20230602	105300	17113395	2175	2175	2175	2175	0
729	20230602	105200	17113395	2175	2175	2175	2175	0
730	20230602	105100	17113395	2175	2175	2175	2175	0
731	20230602	105000	17113395	2175	2175	2175	2175	0
732	20230602	104900	17113395	2175	2175	2175	2175	0
733	20230602	104800	17113395	2175	2175	2175	2175	0
734	20230602	104700	17113395	2175	2175	2175	2175	0
735	20230602	104600	17113395	2175	2175	2175	2175	0
736	20230602	104500	17113395	2175	2175	2175	2175	0
737	20230602	104400	17113395	2175	2175	2175	2175	0
738	20230602	104300	17113395	2175	2175	2175	2175	0
739	20230602	104200	17113395	2175	2175	2175	2175	319
740	20230602	104100	16419570	2175	2175	2175	2175	0
741	20230602	104000	16419570	2175	2175	2175	2175	27
742	20230602	103900	16360845	2175	2175	2175	2175	0
743	20230602	103800	16360845	2175	2175	2175	2175	0
744	20230602	103700	16360845	2175	2175	2175	2175	0
745	20230602	103600	16360845	2175	2175	2175	2175	0
746	20230602	103500	16360845	2175	2175	2175	2175	0
747	20230602	103400	16360845	2175	2175	2175	2175	855
748	20230602	103300	14501220	2175	2175	2175	2175	0
749	20230602	103200	14501220	2175	2175	2175	2175	0
750	20230602	103100	14501220	2175	2175	2175	2175	0
751	20230602	103000	14501220	2175	2175	2175	2175	0
752	20230602	102900	14501220	2175	2175	2175	2175	0
753	20230602	102800	14501220	2175	2175	2175	2175	0
754	20230602	102700	14501220	2175	2175	2175	2175	0
755	20230602	102600	14501220	2175	2175	2175	2175	0
756	20230602	102500	14501220	2175	2175	2175	2175	41
757	20230602	102400	14412045	2175	2175	2175	2175	0
758	20230602	102300	14412045	2175	2175	2175	2175	0
759	20230602	102200	14412045	2175	2175	2175	2175	0
760	20230602	102100	14412045	2175	2175	2175	2175	0
761	20230602	102000	14412045	2175	2175	2175	2175	50
762	20230602	101900	14303295	2180	2180	2180	2180	0
763	20230602	101800	14303295	2180	2180	2180	2180	0
764	20230602	101700	14303295	2180	2180	2180	2180	0
765	20230602	101600	14303295	2180	2180	2180	2180	128
766	20230602	101500	14024255	2175	2175	2175	2175	0
767	20230602	101400	14024255	2175	2175	2175	2175	0
768	20230602	101300	14024255	2175	2175	2175	2175	0
769	20230602	101200	14024255	2175	2175	2175	2175	37
770	20230602	101100	13943780	2175	2175	2175	2175	0
771	20230602	101000	13943780	2175	2175	2175	2175	0
772	20230602	100900	13943780	2175	2175	2175	2175	0
773	20230602	100800	13943780	2175	2175	2175	2175	3
774	20230602	100700	13937255	2170	2170	2170	2170	0
775	20230602	100600	13937255	2170	2170	2170	2170	0
776	20230602	100500	13937255	2170	2170	2170	2170	1
777	20230602	100400	13935085	2175	2175	2175	2175	0
778	20230602	100300	13935085	2175	2175	2175	2175	0
779	20230602	100200	13935085	2175	2175	2175	2175	0
780	20230602	100100	13935085	2175	2175	2175	2175	0
781	20230602	100000	13935085	2175	2175	2175	2175	0
782	20230602	095900	13935085	2175	2175	2175	2175	0
783	20230602	095800	13935085	2175	2175	2175	2175	0
784	20230602	095700	13935085	2175	2175	2175	2175	0
785	20230602	095600	13935085	2175	2175	2175	2175	0
786	20230602	095500	13935085	2175	2175	2175	2175	108
787	20230602	095400	13700185	2175	2175	2175	2175	0
788	20230602	095300	13700185	2175	2175	2175	2175	0
789	20230602	095200	13700185	2175	2175	2175	2175	0
790	20230602	095100	13700185	2175	2175	2175	2175	2
791	20230602	095000	13695835	2180	2180	2180	2180	0
792	20230602	094900	13695835	2180	2180	2180	2180	0
793	20230602	094800	13695835	2180	2180	2180	2180	0
794	20230602	094700	13695835	2180	2180	2180	2180	0
795	20230602	094600	13695835	2180	2180	2180	2180	0
796	20230602	094500	13695835	2180	2180	2180	2180	0
797	20230602	094400	13695835	2180	2180	2180	2180	0
798	20230602	094300	13695835	2180	2180	2180	2180	0
799	20230602	094200	13695835	2180	2180	2180	2180	0
800	20230602	094100	13695835	2180	2180	2180	2180	0
801	20230602	094000	13695835	2180	2180	2180	2180	0
802	20230602	093900	13695835	2180	2180	2180	2180	0
803	20230602	093800	13695835	2180	2180	2180	2180	0
804	20230602	093700	13695835	2180	2180	2180	2180	0
805	20230602	093600	13695835	2180	2180	2180	2180	0
806	20230602	093500	13695835	2180	2180	2180	2180	0
807	20230602	093400	13695835	2180	2180	2180	2180	0
808	20230602	093300	13695835	2180	2185	2185	2180	21
809	20230602	093200	13650050	2185	2185	2185	2185	9
810	20230602	093100	13630385	2185	2185	2185	2185	11
811	20230602	093000	13606350	2180	2180	2180	2180	80
812	20230602	092900	13431950	2165	2165	2165	2165	0
813	20230602	092800	13431950	2165	2165	2165	2165	0
814	20230602	092700	13431950	2165	2165	2165	2165	0
815	20230602	092600	13431950	2165	2165	2165	2165	0
816	20230602	092500	13431950	2165	2165	2165	2165	0
817	20230602	092400	13431950	2165	2165	2165	2165	0
818	20230602	092300	13431950	2165	2165	2165	2165	0
819	20230602	092200	13431950	2165	2165	2165	2165	0
820	20230602	092100	13431950	2165	2165	2165	2165	0
821	20230602	092000	13431950	2165	2165	2165	2165	0
822	20230602	091900	13431950	2165	2165	2165	2165	1894
823	20230602	091800	9331440	2185	2185	2185	2185	0
824	20230602	091700	9331440	2185	2185	2185	2185	20
825	20230602	091600	9287740	2170	2170	2170	2170	0
826	20230602	091500	9287740	2170	2170	2170	2170	0
827	20230602	091400	9287740	2170	2170	2170	2170	0
828	20230602	091300	9287740	2170	2170	2170	2170	754
829	20230602	091200	7651560	2170	2170	2170	2170	2246
830	20230602	091100	2777740	2185	2185	2185	2185	0
831	20230602	091000	2777740	2185	2185	2185	2185	0
832	20230602	090900	2777740	2185	2185	2185	2185	1000
833	20230602	090800	592740	2185	2185	2185	2185	0
834	20230602	090700	592740	2185	2185	2185	2185	0
835	20230602	090600	592740	2185	2185	2185	2185	0
836	20230602	090500	592740	2185	2185	2185	2185	40
837	20230602	090400	505340	2185	2185	2185	2185	58
838	20230602	090300	378610	2185	2175	2185	2175	124
839	20230602	090200	108250	2165	2165	2165	2165	0
840	20230602	090100	108250	2165	2165	2165	2165	0
841	20230602	090000	108250	2165	2165	2165	2165	50