31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 184900 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 2455 |
| 3 | 20230605 | 184800 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 4 | 20230605 | 184700 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 5 | 20230605 | 184600 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 6 | 20230605 | 184500 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 7 | 20230605 | 184400 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 8 | 20230605 | 184300 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 9 | 20230605 | 184200 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 10 | 20230605 | 184100 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 11 | 20230605 | 184000 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 12 | 20230605 | 183900 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 13 | 20230605 | 183800 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 14 | 20230605 | 183700 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 15 | 20230605 | 183600 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 16 | 20230605 | 183500 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 17 | 20230605 | 183400 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 18 | 20230605 | 183300 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 19 | 20230605 | 183200 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 20 | 20230605 | 183100 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 21 | 20230605 | 183000 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 22 | 20230605 | 182900 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 23 | 20230605 | 182800 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 24 | 20230605 | 182700 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 25 | 20230605 | 182600 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 26 | 20230605 | 182500 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 27 | 20230605 | 182400 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 28 | 20230605 | 182300 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 29 | 20230605 | 182200 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 30 | 20230605 | 182100 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 31 | 20230605 | 182000 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 32 | 20230605 | 181900 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 2455 |
| 33 | 20230605 | 181800 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 34 | 20230605 | 181700 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 35 | 20230605 | 181600 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 36 | 20230605 | 181500 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 37 | 20230605 | 181400 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 38 | 20230605 | 181300 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 39 | 20230605 | 181200 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 40 | 20230605 | 181100 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 41 | 20230605 | 181000 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 42 | 20230605 | 180900 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 43 | 20230605 | 180800 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 44 | 20230605 | 180700 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 45 | 20230605 | 180600 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 46 | 20230605 | 180500 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 47 | 20230605 | 180400 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 48 | 20230605 | 180300 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 49 | 20230605 | 180200 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 50 | 20230605 | 180100 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 51 | 20230605 | 180000 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 52 | 20230605 | 175900 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 53 | 20230605 | 175800 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 54 | 20230605 | 175700 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 55 | 20230605 | 175600 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 56 | 20230605 | 175500 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 57 | 20230605 | 175400 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 58 | 20230605 | 175300 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 59 | 20230605 | 175200 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 60 | 20230605 | 175100 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 61 | 20230605 | 175000 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 62 | 20230605 | 174900 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 2455 |
| 63 | 20230605 | 174800 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 64 | 20230605 | 174700 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 65 | 20230605 | 174600 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 66 | 20230605 | 174500 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 67 | 20230605 | 174400 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 68 | 20230605 | 174300 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 69 | 20230605 | 174200 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 70 | 20230605 | 174100 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 71 | 20230605 | 174000 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 72 | 20230605 | 173900 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 73 | 20230605 | 173800 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 74 | 20230605 | 173700 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 75 | 20230605 | 173600 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 76 | 20230605 | 173500 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 77 | 20230605 | 173400 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 78 | 20230605 | 173300 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 79 | 20230605 | 173200 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 80 | 20230605 | 173100 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 81 | 20230605 | 173000 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 82 | 20230605 | 172900 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 83 | 20230605 | 172800 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 84 | 20230605 | 172700 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 85 | 20230605 | 172600 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 86 | 20230605 | 172500 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 87 | 20230605 | 172400 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 88 | 20230605 | 172300 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 89 | 20230605 | 172200 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 90 | 20230605 | 172100 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 91 | 20230605 | 172000 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 92 | 20230605 | 171900 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 2455 |
| 93 | 20230605 | 171800 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 94 | 20230605 | 171700 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 95 | 20230605 | 171600 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 96 | 20230605 | 171500 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 97 | 20230605 | 171400 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 98 | 20230605 | 171300 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 99 | 20230605 | 171200 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 100 | 20230605 | 171100 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 101 | 20230605 | 171000 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 102 | 20230605 | 170900 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 103 | 20230605 | 170800 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 104 | 20230605 | 170700 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 105 | 20230605 | 170600 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 106 | 20230605 | 170500 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 107 | 20230605 | 170400 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 108 | 20230605 | 170300 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 109 | 20230605 | 170200 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 110 | 20230605 | 170100 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 111 | 20230605 | 170000 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 112 | 20230605 | 165900 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 113 | 20230605 | 165800 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 114 | 20230605 | 165700 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 115 | 20230605 | 165600 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 116 | 20230605 | 165500 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 117 | 20230605 | 165400 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 118 | 20230605 | 165300 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 119 | 20230605 | 165200 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 120 | 20230605 | 165100 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 121 | 20230605 | 165000 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 122 | 20230605 | 164900 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 2455 |
| 123 | 20230605 | 164800 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 124 | 20230605 | 164700 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 125 | 20230605 | 164600 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 126 | 20230605 | 164500 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 127 | 20230605 | 164400 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 128 | 20230605 | 164300 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 129 | 20230605 | 164200 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 130 | 20230605 | 164100 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 131 | 20230605 | 164000 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 132 | 20230605 | 163900 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 133 | 20230605 | 163800 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 134 | 20230605 | 163700 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 135 | 20230605 | 163600 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 136 | 20230605 | 163500 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 137 | 20230605 | 163400 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 138 | 20230605 | 163300 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 139 | 20230605 | 163200 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 140 | 20230605 | 163100 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 141 | 20230605 | 163000 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 142 | 20230605 | 162900 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 143 | 20230605 | 162800 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 144 | 20230605 | 162700 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 145 | 20230605 | 162600 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 146 | 20230605 | 162500 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 147 | 20230605 | 162400 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 148 | 20230605 | 162300 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 149 | 20230605 | 162200 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 150 | 20230605 | 162100 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 151 | 20230605 | 162000 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 152 | 20230605 | 161900 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 2455 |
| 153 | 20230605 | 161800 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 154 | 20230605 | 161700 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 155 | 20230605 | 161600 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 156 | 20230605 | 161500 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 157 | 20230605 | 161400 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 158 | 20230605 | 161300 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 159 | 20230605 | 161200 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 160 | 20230605 | 161100 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 161 | 20230605 | 161000 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 162 | 20230605 | 160900 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 163 | 20230605 | 160800 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 164 | 20230605 | 160700 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 165 | 20230605 | 160600 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 166 | 20230605 | 160500 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 167 | 20230605 | 160400 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 168 | 20230605 | 160300 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 169 | 20230605 | 160200 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 170 | 20230605 | 160100 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 171 | 20230605 | 160000 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 172 | 20230605 | 155900 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 173 | 20230605 | 155800 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 174 | 20230605 | 155700 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 175 | 20230605 | 155600 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 176 | 20230605 | 155500 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 177 | 20230605 | 155400 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 178 | 20230605 | 155300 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 179 | 20230605 | 155200 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 180 | 20230605 | 155100 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 181 | 20230605 | 155000 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 182 | 20230605 | 154900 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 2455 |
| 183 | 20230605 | 154800 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 184 | 20230605 | 154700 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 185 | 20230605 | 154600 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 186 | 20230605 | 154500 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 187 | 20230605 | 154400 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 188 | 20230605 | 154300 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 189 | 20230605 | 154200 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 190 | 20230605 | 154100 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 191 | 20230605 | 154000 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 192 | 20230605 | 153900 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 193 | 20230605 | 153800 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 194 | 20230605 | 153700 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 195 | 20230605 | 153600 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 196 | 20230605 | 153500 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 197 | 20230605 | 153400 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 198 | 20230605 | 153300 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 199 | 20230605 | 153200 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 200 | 20230605 | 153100 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 0 |
| 201 | 20230605 | 153000 | 1433129800 | 17240 | 17240 | 17240 | 17240 | 2455 |
| 202 | 20230605 | 152900 | 1390805600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 203 | 20230605 | 152800 | 1390805600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 204 | 20230605 | 152700 | 1390805600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 205 | 20230605 | 152600 | 1390805600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 206 | 20230605 | 152500 | 1390805600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 207 | 20230605 | 152400 | 1390805600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 208 | 20230605 | 152300 | 1390805600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 209 | 20230605 | 152200 | 1390805600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20230605 | 152100 | 1390805600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20230605 | 152000 | 1390805600 | 17240 | 17240 | 17240 | 17240 | 0 |
| 212 | 20230605 | 151900 | 1390805600 | 17240 | 17230 | 17250 | 17230 | 368 |
| 213 | 20230605 | 151800 | 1384459020 | 17240 | 17210 | 17240 | 17210 | 929 |
| 214 | 20230605 | 151700 | 1368449530 | 17240 | 17230 | 17240 | 17230 | 126 |
| 215 | 20230605 | 151600 | 1366277740 | 17240 | 17220 | 17240 | 17190 | 357 |
| 216 | 20230605 | 151500 | 1360131060 | 17230 | 17210 | 17240 | 17210 | 1174 |
| 217 | 20230605 | 151400 | 1339903160 | 17240 | 17240 | 17240 | 17220 | 219 |
| 218 | 20230605 | 151300 | 1336129140 | 17240 | 17210 | 17240 | 17210 | 562 |
| 219 | 20230605 | 151200 | 1326450390 | 17210 | 17190 | 17210 | 17190 | 81 |
| 220 | 20230605 | 151100 | 1325057720 | 17210 | 17190 | 17210 | 17190 | 884 |
| 221 | 20230605 | 151000 | 1309852460 | 17190 | 17200 | 17200 | 17190 | 84 |
| 222 | 20230605 | 150900 | 1308407680 | 17200 | 17210 | 17210 | 17200 | 269 |
| 223 | 20230605 | 150800 | 1303780180 | 17220 | 17210 | 17220 | 17200 | 451 |
| 224 | 20230605 | 150700 | 1296015750 | 17220 | 17210 | 17220 | 17200 | 344 |
| 225 | 20230605 | 150600 | 1290093010 | 17220 | 17210 | 17220 | 17210 | 167 |
| 226 | 20230605 | 150500 | 1287218310 | 17210 | 17200 | 17210 | 17200 | 40 |
| 227 | 20230605 | 150400 | 1286530000 | 17210 | 17210 | 17210 | 17200 | 108 |
| 228 | 20230605 | 150300 | 1284671860 | 17200 | 17210 | 17210 | 17200 | 52 |
| 229 | 20230605 | 150200 | 1283776960 | 17210 | 17200 | 17210 | 17200 | 252 |
| 230 | 20230605 | 150100 | 1279440060 | 17210 | 17190 | 17210 | 17190 | 62 |
| 231 | 20230605 | 150000 | 1278373670 | 17180 | 17170 | 17180 | 17170 | 35 |
| 232 | 20230605 | 145900 | 1277772380 | 17220 | 17180 | 17220 | 17170 | 183 |
| 233 | 20230605 | 145800 | 1274625010 | 17180 | 17170 | 17180 | 17170 | 129 |
| 234 | 20230605 | 145700 | 1272408810 | 17180 | 17180 | 17180 | 17180 | 125 |
| 235 | 20230605 | 145600 | 1270261310 | 17180 | 17180 | 17190 | 17180 | 152 |
| 236 | 20230605 | 145500 | 1267649300 | 17170 | 17170 | 17180 | 17170 | 6 |
| 237 | 20230605 | 145400 | 1267546260 | 17180 | 17180 | 17190 | 17180 | 73 |
| 238 | 20230605 | 145300 | 1266292060 | 17190 | 17180 | 17190 | 17180 | 22 |
| 239 | 20230605 | 145200 | 1265913920 | 17190 | 17180 | 17190 | 17180 | 94 |
| 240 | 20230605 | 145100 | 1264298090 | 17180 | 17180 | 17180 | 17180 | 59 |
| 241 | 20230605 | 145000 | 1263284470 | 17180 | 17180 | 17190 | 17180 | 61 |
| 242 | 20230605 | 144900 | 1262235940 | 17190 | 17200 | 17200 | 17190 | 104 |
| 243 | 20230605 | 144800 | 1260447640 | 17210 | 17190 | 17210 | 17190 | 430 |
| 244 | 20230605 | 144700 | 1253052270 | 17190 | 17190 | 17190 | 17180 | 461 |
| 245 | 20230605 | 144600 | 1245128220 | 17190 | 17180 | 17190 | 17180 | 143 |
| 246 | 20230605 | 144500 | 1242671380 | 17180 | 17190 | 17190 | 17180 | 44 |
| 247 | 20230605 | 144400 | 1241915440 | 17190 | 17190 | 17190 | 17180 | 206 |
| 248 | 20230605 | 144300 | 1238376320 | 17190 | 17200 | 17200 | 17190 | 57 |
| 249 | 20230605 | 144200 | 1237396450 | 17200 | 17200 | 17200 | 17200 | 3 |
| 250 | 20230605 | 144100 | 1237344850 | 17200 | 17180 | 17200 | 17180 | 881 |
| 251 | 20230605 | 144000 | 1222202810 | 17190 | 17190 | 17190 | 17180 | 205 |
| 252 | 20230605 | 143900 | 1218680260 | 17180 | 17180 | 17180 | 17180 | 99 |
| 253 | 20230605 | 143800 | 1216979440 | 17180 | 17180 | 17180 | 17180 | 46 |
| 254 | 20230605 | 143700 | 1216189160 | 17170 | 17180 | 17180 | 17170 | 9 |
| 255 | 20230605 | 143600 | 1216034560 | 17170 | 17180 | 17180 | 17170 | 55 |
| 256 | 20230605 | 143500 | 1215089680 | 17170 | 17170 | 17170 | 17170 | 56 |
| 257 | 20230605 | 143400 | 1214128160 | 17170 | 17180 | 17180 | 17170 | 60 |
| 258 | 20230605 | 143300 | 1213097860 | 17180 | 17180 | 17180 | 17180 | 2 |
| 259 | 20230605 | 143200 | 1213063500 | 17180 | 17170 | 17180 | 17170 | 108 |
| 260 | 20230605 | 143100 | 1211209120 | 17170 | 17170 | 17180 | 17170 | 512 |
| 261 | 20230605 | 143000 | 1202415870 | 17170 | 17170 | 17170 | 17170 | 314 |
| 262 | 20230605 | 142900 | 1197024490 | 17160 | 17160 | 17160 | 17160 | 0 |
| 263 | 20230605 | 142800 | 1197024490 | 17160 | 17160 | 17160 | 17160 | 107 |
| 264 | 20230605 | 142700 | 1195188370 | 17170 | 17160 | 17170 | 17160 | 122 |
| 265 | 20230605 | 142600 | 1193094220 | 17170 | 17160 | 17170 | 17160 | 23 |
| 266 | 20230605 | 142500 | 1192699530 | 17160 | 17160 | 17170 | 17160 | 178 |
| 267 | 20230605 | 142400 | 1189645040 | 17160 | 17170 | 17170 | 17150 | 600 |
| 268 | 20230605 | 142300 | 1179352220 | 17180 | 17180 | 17180 | 17180 | 13 |
| 269 | 20230605 | 142200 | 1179128880 | 17180 | 17180 | 17180 | 17180 | 5 |
| 270 | 20230605 | 142100 | 1179042980 | 17180 | 17170 | 17180 | 17170 | 52 |
| 271 | 20230605 | 142000 | 1178150020 | 17180 | 17180 | 17180 | 17180 | 15 |
| 272 | 20230605 | 141900 | 1177892320 | 17180 | 17160 | 17180 | 17160 | 115 |
| 273 | 20230605 | 141800 | 1175918820 | 17180 | 17170 | 17180 | 17160 | 584 |
| 274 | 20230605 | 141700 | 1165891120 | 17180 | 17190 | 17190 | 17170 | 363 |
| 275 | 20230605 | 141600 | 1159654750 | 17200 | 17220 | 17220 | 17200 | 512 |
| 276 | 20230605 | 141500 | 1150842070 | 17220 | 17220 | 17220 | 17220 | 2 |
| 277 | 20230605 | 141400 | 1150807630 | 17210 | 17210 | 17210 | 17210 | 0 |
| 278 | 20230605 | 141300 | 1150807630 | 17210 | 17200 | 17210 | 17200 | 316 |
| 279 | 20230605 | 141200 | 1145372000 | 17200 | 17200 | 17200 | 17200 | 262 |
| 280 | 20230605 | 141100 | 1140865600 | 17190 | 17190 | 17190 | 17190 | 17 |
| 281 | 20230605 | 141000 | 1140573370 | 17200 | 17200 | 17200 | 17200 | 5 |
| 282 | 20230605 | 140900 | 1140487370 | 17200 | 17200 | 17200 | 17200 | 1 |
| 283 | 20230605 | 140800 | 1140470170 | 17200 | 17180 | 17200 | 17180 | 174 |
| 284 | 20230605 | 140700 | 1137479730 | 17180 | 17180 | 17180 | 17180 | 5 |
| 285 | 20230605 | 140600 | 1137393830 | 17180 | 17170 | 17180 | 17170 | 74 |
| 286 | 20230605 | 140500 | 1136122810 | 17180 | 17160 | 17180 | 17160 | 9 |
| 287 | 20230605 | 140400 | 1135968310 | 17160 | 17160 | 17160 | 17160 | 50 |
| 288 | 20230605 | 140300 | 1135110310 | 17160 | 17160 | 17160 | 17150 | 563 |
| 289 | 20230605 | 140200 | 1125452950 | 17170 | 17180 | 17180 | 17170 | 102 |
| 290 | 20230605 | 140100 | 1123701440 | 17180 | 17180 | 17180 | 17180 | 62 |
| 291 | 20230605 | 140000 | 1122636280 | 17180 | 17170 | 17180 | 17170 | 48 |
| 292 | 20230605 | 135900 | 1121811880 | 17170 | 17170 | 17170 | 17170 | 56 |
| 293 | 20230605 | 135800 | 1120850360 | 17170 | 17170 | 17170 | 17170 | 62 |
| 294 | 20230605 | 135700 | 1119785820 | 17170 | 17170 | 17170 | 17170 | 6 |
| 295 | 20230605 | 135600 | 1119682800 | 17160 | 17160 | 17160 | 17160 | 59 |
| 296 | 20230605 | 135500 | 1118670360 | 17160 | 17180 | 17180 | 17150 | 1247 |
| 297 | 20230605 | 135400 | 1097269710 | 17180 | 17180 | 17180 | 17180 | 5 |
| 298 | 20230605 | 135300 | 1097183810 | 17170 | 17170 | 17170 | 17170 | 60 |
| 299 | 20230605 | 135200 | 1096153610 | 17180 | 17180 | 17180 | 17180 | 163 |
| 300 | 20230605 | 135100 | 1093353270 | 17180 | 17180 | 17180 | 17180 | 2 |
| 301 | 20230605 | 135000 | 1093318910 | 17180 | 17180 | 17180 | 17180 | 75 |
| 302 | 20230605 | 134900 | 1092030410 | 17180 | 17180 | 17180 | 17180 | 3 |
| 303 | 20230605 | 134800 | 1091978870 | 17180 | 17170 | 17180 | 17150 | 1793 |
| 304 | 20230605 | 134700 | 1061214770 | 17180 | 17180 | 17190 | 17180 | 395 |
| 305 | 20230605 | 134600 | 1054428650 | 17180 | 17190 | 17190 | 17180 | 375 |
| 306 | 20230605 | 134500 | 1047986050 | 17190 | 17190 | 17190 | 17190 | 1 |
| 307 | 20230605 | 134400 | 1047968860 | 17180 | 17190 | 17190 | 17180 | 101 |
| 308 | 20230605 | 134300 | 1046233670 | 17190 | 17190 | 17190 | 17190 | 32 |
| 309 | 20230605 | 134200 | 1045683590 | 17190 | 17190 | 17190 | 17190 | 94 |
| 310 | 20230605 | 134100 | 1044067730 | 17190 | 17200 | 17200 | 17180 | 304 |
| 311 | 20230605 | 134000 | 1038844910 | 17200 | 17200 | 17200 | 17200 | 5 |
| 312 | 20230605 | 133900 | 1038758910 | 17200 | 17200 | 17200 | 17200 | 1 |
| 313 | 20230605 | 133800 | 1038741710 | 17190 | 17180 | 17190 | 17180 | 171 |
| 314 | 20230605 | 133700 | 1035802420 | 17180 | 17190 | 17190 | 17180 | 52 |
| 315 | 20230605 | 133600 | 1034909050 | 17190 | 17190 | 17190 | 17190 | 297 |
| 316 | 20230605 | 133500 | 1029803620 | 17180 | 17190 | 17190 | 17180 | 86 |
| 317 | 20230605 | 133400 | 1028326080 | 17180 | 17190 | 17190 | 17180 | 189 |
| 318 | 20230605 | 133300 | 1025077180 | 17190 | 17190 | 17190 | 17190 | 0 |
| 319 | 20230605 | 133200 | 1025077180 | 17190 | 17190 | 17190 | 17190 | 53 |
| 320 | 20230605 | 133100 | 1024166110 | 17200 | 17200 | 17200 | 17200 | 2 |
| 321 | 20230605 | 133000 | 1024131710 | 17200 | 17200 | 17200 | 17200 | 81 |
| 322 | 20230605 | 132900 | 1022738510 | 17200 | 17200 | 17200 | 17200 | 21 |
| 323 | 20230605 | 132800 | 1022377310 | 17190 | 17190 | 17190 | 17190 | 50 |
| 324 | 20230605 | 132700 | 1021517810 | 17190 | 17200 | 17200 | 17190 | 94 |
| 325 | 20230605 | 132600 | 1019901910 | 17200 | 17200 | 17200 | 17200 | 23 |
| 326 | 20230605 | 132500 | 1019506310 | 17190 | 17190 | 17190 | 17190 | 0 |
| 327 | 20230605 | 132400 | 1019506310 | 17190 | 17210 | 17210 | 17190 | 116 |
| 328 | 20230605 | 132300 | 1017510250 | 17210 | 17170 | 17210 | 17170 | 4725 |
| 329 | 20230605 | 132200 | 936287230 | 17190 | 17190 | 17190 | 17190 | 70 |
| 330 | 20230605 | 132100 | 935083930 | 17190 | 17180 | 17190 | 17160 | 738 |
| 331 | 20230605 | 132000 | 922405530 | 17190 | 17190 | 17190 | 17180 | 73 |
| 332 | 20230605 | 131900 | 921151270 | 17190 | 17190 | 17190 | 17190 | 13 |
| 333 | 20230605 | 131800 | 920927800 | 17190 | 17180 | 17190 | 17180 | 103 |
| 334 | 20230605 | 131700 | 919157960 | 17170 | 17170 | 17170 | 17170 | 24 |
| 335 | 20230605 | 131600 | 918745880 | 17170 | 17170 | 17170 | 17170 | 0 |
| 336 | 20230605 | 131500 | 918745880 | 17170 | 17180 | 17180 | 17170 | 63 |
| 337 | 20230605 | 131400 | 917663550 | 17180 | 17180 | 17180 | 17180 | 0 |
| 338 | 20230605 | 131300 | 917663550 | 17180 | 17170 | 17180 | 17160 | 866 |
| 339 | 20230605 | 131200 | 902788020 | 17170 | 17160 | 17170 | 17160 | 903 |
| 340 | 20230605 | 131100 | 887292510 | 17170 | 17170 | 17170 | 17170 | 374 |
| 341 | 20230605 | 131000 | 880870930 | 17180 | 17180 | 17180 | 17180 | 61 |
| 342 | 20230605 | 130900 | 879822950 | 17180 | 17180 | 17180 | 17180 | 96 |
| 343 | 20230605 | 130800 | 878173670 | 17170 | 17170 | 17170 | 17170 | 97 |
| 344 | 20230605 | 130700 | 876508180 | 17170 | 17170 | 17170 | 17170 | 52 |
| 345 | 20230605 | 130600 | 875615340 | 17160 | 17160 | 17160 | 17160 | 54 |
| 346 | 20230605 | 130500 | 874688700 | 17160 | 17160 | 17160 | 17150 | 235 |
| 347 | 20230605 | 130400 | 870657900 | 17160 | 17170 | 17170 | 17150 | 1954 |
| 348 | 20230605 | 130300 | 837125180 | 17180 | 17180 | 17180 | 17180 | 62 |
| 349 | 20230605 | 130200 | 836060020 | 17180 | 17180 | 17180 | 17180 | 248 |
| 350 | 20230605 | 130100 | 831799380 | 17180 | 17180 | 17180 | 17180 | 92 |
| 351 | 20230605 | 130000 | 830218820 | 17180 | 17190 | 17190 | 17180 | 338 |
| 352 | 20230605 | 125900 | 824409500 | 17190 | 17190 | 17190 | 17190 | 388 |
| 353 | 20230605 | 125800 | 817739780 | 17190 | 17190 | 17190 | 17190 | 123 |
| 354 | 20230605 | 125700 | 815625410 | 17190 | 17190 | 17190 | 17190 | 1 |
| 355 | 20230605 | 125600 | 815608220 | 17190 | 17200 | 17200 | 17190 | 22 |
| 356 | 20230605 | 125500 | 815230030 | 17200 | 17200 | 17200 | 17190 | 105 |
| 357 | 20230605 | 125400 | 813424930 | 17200 | 17200 | 17200 | 17200 | 1433 |
| 358 | 20230605 | 125300 | 788777330 | 17200 | 17210 | 17210 | 17200 | 87 |
| 359 | 20230605 | 125200 | 787280360 | 17210 | 17210 | 17210 | 17210 | 1 |
| 360 | 20230605 | 125100 | 787263150 | 17210 | 17210 | 17210 | 17210 | 19 |
| 361 | 20230605 | 125000 | 786936160 | 17210 | 17210 | 17210 | 17210 | 157 |
| 362 | 20230605 | 124900 | 784234190 | 17210 | 17210 | 17210 | 17210 | 10 |
| 363 | 20230605 | 124800 | 784062090 | 17210 | 17210 | 17210 | 17210 | 0 |
| 364 | 20230605 | 124700 | 784062090 | 17210 | 17220 | 17220 | 17210 | 4 |
| 365 | 20230605 | 124600 | 783993240 | 17210 | 17220 | 17220 | 17210 | 881 |
| 366 | 20230605 | 124500 | 768826180 | 17220 | 17220 | 17220 | 17220 | 10 |
| 367 | 20230605 | 124400 | 768653980 | 17220 | 17220 | 17220 | 17220 | 6 |
| 368 | 20230605 | 124300 | 768550660 | 17220 | 17220 | 17220 | 17220 | 16 |
| 369 | 20230605 | 124200 | 768275140 | 17230 | 17230 | 17230 | 17230 | 0 |
| 370 | 20230605 | 124100 | 768275140 | 17230 | 17220 | 17230 | 17220 | 75 |
| 371 | 20230605 | 124000 | 766983050 | 17230 | 17230 | 17230 | 17230 | 20 |
| 372 | 20230605 | 123900 | 766638450 | 17230 | 17230 | 17230 | 17230 | 2 |
| 373 | 20230605 | 123800 | 766603990 | 17220 | 17220 | 17220 | 17220 | 211 |
| 374 | 20230605 | 123700 | 762970570 | 17230 | 17230 | 17230 | 17230 | 0 |
| 375 | 20230605 | 123600 | 762970570 | 17230 | 17230 | 17230 | 17230 | 229 |
| 376 | 20230605 | 123500 | 759024900 | 17230 | 17230 | 17230 | 17230 | 1 |
| 377 | 20230605 | 123400 | 759007670 | 17220 | 17220 | 17220 | 17220 | 25 |
| 378 | 20230605 | 123300 | 758577170 | 17220 | 17220 | 17220 | 17220 | 44 |
| 379 | 20230605 | 123200 | 757819490 | 17220 | 17230 | 17230 | 17220 | 30 |
| 380 | 20230605 | 123100 | 757302760 | 17230 | 17240 | 17240 | 17220 | 1067 |
| 381 | 20230605 | 123000 | 738924240 | 17240 | 17240 | 17240 | 17240 | 0 |
| 382 | 20230605 | 122900 | 738924240 | 17240 | 17240 | 17240 | 17240 | 2 |
| 383 | 20230605 | 122800 | 738889760 | 17230 | 17240 | 17240 | 17230 | 286 |
| 384 | 20230605 | 122700 | 733961470 | 17240 | 17240 | 17240 | 17240 | 0 |
| 385 | 20230605 | 122600 | 733961470 | 17240 | 17240 | 17240 | 17240 | 11 |
| 386 | 20230605 | 122500 | 733771830 | 17230 | 17230 | 17230 | 17230 | 51 |
| 387 | 20230605 | 122400 | 732893100 | 17240 | 17230 | 17240 | 17230 | 142 |
| 388 | 20230605 | 122300 | 730445900 | 17240 | 17240 | 17240 | 17240 | 1 |
| 389 | 20230605 | 122200 | 730428660 | 17240 | 17240 | 17240 | 17240 | 10 |
| 390 | 20230605 | 122100 | 730256260 | 17240 | 17240 | 17240 | 17240 | 0 |
| 391 | 20230605 | 122000 | 730256260 | 17240 | 17240 | 17240 | 17240 | 14 |
| 392 | 20230605 | 121900 | 730014900 | 17230 | 17230 | 17230 | 17230 | 32 |
| 393 | 20230605 | 121800 | 729463540 | 17240 | 17240 | 17240 | 17240 | 80 |
| 394 | 20230605 | 121700 | 728084340 | 17240 | 17240 | 17240 | 17240 | 69 |
| 395 | 20230605 | 121600 | 726894780 | 17240 | 17240 | 17240 | 17240 | 70 |
| 396 | 20230605 | 121500 | 725687980 | 17240 | 17240 | 17240 | 17240 | 106 |
| 397 | 20230605 | 121400 | 723860540 | 17240 | 17250 | 17250 | 17240 | 57 |
| 398 | 20230605 | 121300 | 722877490 | 17250 | 17250 | 17250 | 17250 | 0 |
| 399 | 20230605 | 121200 | 722877490 | 17250 | 17250 | 17250 | 17250 | 20 |
| 400 | 20230605 | 121100 | 722532490 | 17250 | 17250 | 17250 | 17250 | 103 |
| 401 | 20230605 | 121000 | 720755740 | 17250 | 17250 | 17250 | 17250 | 188 |
| 402 | 20230605 | 120900 | 717512740 | 17250 | 17250 | 17250 | 17250 | 200 |
| 403 | 20230605 | 120800 | 714062740 | 17250 | 17250 | 17250 | 17250 | 17 |
| 404 | 20230605 | 120700 | 713769490 | 17250 | 17250 | 17260 | 17250 | 65 |
| 405 | 20230605 | 120600 | 712648230 | 17260 | 17250 | 17260 | 17250 | 344 |
| 406 | 20230605 | 120500 | 706712820 | 17260 | 17260 | 17260 | 17260 | 0 |
| 407 | 20230605 | 120400 | 706712820 | 17260 | 17260 | 17260 | 17260 | 1 |
| 408 | 20230605 | 120300 | 706695560 | 17260 | 17260 | 17260 | 17260 | 0 |
| 409 | 20230605 | 120200 | 706695560 | 17260 | 17260 | 17260 | 17260 | 46 |
| 410 | 20230605 | 120100 | 705901600 | 17250 | 17250 | 17250 | 17250 | 92 |
| 411 | 20230605 | 120000 | 704314600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 412 | 20230605 | 115900 | 704314600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 413 | 20230605 | 115800 | 704314600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 414 | 20230605 | 115700 | 704314600 | 17260 | 17260 | 17260 | 17260 | 0 |
| 415 | 20230605 | 115600 | 704314600 | 17260 | 17260 | 17260 | 17260 | 112 |
| 416 | 20230605 | 115500 | 702381480 | 17260 | 17250 | 17260 | 17250 | 42 |
| 417 | 20230605 | 115400 | 701656970 | 17250 | 17260 | 17260 | 17250 | 7 |
| 418 | 20230605 | 115300 | 701536190 | 17250 | 17250 | 17250 | 17250 | 20 |
| 419 | 20230605 | 115200 | 701191190 | 17250 | 17250 | 17250 | 17250 | 128 |
| 420 | 20230605 | 115100 | 698983190 | 17250 | 17250 | 17250 | 17250 | 217 |
| 421 | 20230605 | 115000 | 695239940 | 17240 | 17240 | 17240 | 17240 | 15 |
| 422 | 20230605 | 114900 | 694981340 | 17240 | 17240 | 17240 | 17240 | 0 |
| 423 | 20230605 | 114800 | 694981340 | 17240 | 17240 | 17250 | 17240 | 56 |
| 424 | 20230605 | 114700 | 694015890 | 17240 | 17240 | 17240 | 17240 | 0 |
| 425 | 20230605 | 114600 | 694015890 | 17240 | 17240 | 17240 | 17240 | 1 |
| 426 | 20230605 | 114500 | 693998650 | 17240 | 17250 | 17250 | 17240 | 126 |
| 427 | 20230605 | 114400 | 691826360 | 17240 | 17250 | 17250 | 17240 | 132 |
| 428 | 20230605 | 114300 | 689549680 | 17250 | 17250 | 17250 | 17250 | 46 |
| 429 | 20230605 | 114200 | 688756180 | 17240 | 17250 | 17250 | 17240 | 27 |
| 430 | 20230605 | 114100 | 688290690 | 17240 | 17240 | 17240 | 17240 | 275 |
| 431 | 20230605 | 114000 | 683549690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 432 | 20230605 | 113900 | 683549690 | 17240 | 17240 | 17240 | 17240 | 0 |
| 433 | 20230605 | 113800 | 683549690 | 17240 | 17240 | 17240 | 17240 | 12 |
| 434 | 20230605 | 113700 | 683342810 | 17240 | 17250 | 17250 | 17240 | 1352 |
| 435 | 20230605 | 113600 | 660020840 | 17250 | 17260 | 17260 | 17250 | 93 |
| 436 | 20230605 | 113500 | 658416380 | 17260 | 17260 | 17260 | 17260 | 15 |
| 437 | 20230605 | 113400 | 658157480 | 17260 | 17250 | 17260 | 17250 | 108 |
| 438 | 20230605 | 113300 | 656293480 | 17250 | 17250 | 17250 | 17250 | 42 |
| 439 | 20230605 | 113200 | 655568980 | 17260 | 17260 | 17260 | 17260 | 0 |
| 440 | 20230605 | 113100 | 655568980 | 17260 | 17250 | 17260 | 17250 | 84 |
| 441 | 20230605 | 113000 | 654119280 | 17260 | 17260 | 17260 | 17260 | 10 |
| 442 | 20230605 | 112900 | 653946680 | 17260 | 17260 | 17260 | 17260 | 0 |
| 443 | 20230605 | 112800 | 653946680 | 17260 | 17240 | 17260 | 17240 | 63 |
| 444 | 20230605 | 112700 | 652860170 | 17240 | 17240 | 17240 | 17240 | 46 |
| 445 | 20230605 | 112600 | 652067130 | 17240 | 17240 | 17240 | 17240 | 4 |
| 446 | 20230605 | 112500 | 651998170 | 17240 | 17230 | 17250 | 17230 | 167 |
| 447 | 20230605 | 112400 | 649118990 | 17230 | 17230 | 17230 | 17230 | 71 |
| 448 | 20230605 | 112300 | 647895660 | 17230 | 17230 | 17230 | 17230 | 174 |
| 449 | 20230605 | 112200 | 644897640 | 17230 | 17230 | 17230 | 17230 | 37 |
| 450 | 20230605 | 112100 | 644260130 | 17230 | 17230 | 17230 | 17230 | 429 |
| 451 | 20230605 | 112000 | 636868460 | 17230 | 17230 | 17230 | 17230 | 68 |
| 452 | 20230605 | 111900 | 635696820 | 17230 | 17220 | 17230 | 17220 | 247 |
| 453 | 20230605 | 111800 | 631443010 | 17220 | 17230 | 17230 | 17220 | 222 |
| 454 | 20230605 | 111700 | 627619570 | 17230 | 17230 | 17230 | 17230 | 1 |
| 455 | 20230605 | 111600 | 627602340 | 17230 | 17230 | 17230 | 17220 | 68 |
| 456 | 20230605 | 111500 | 626430710 | 17230 | 17240 | 17240 | 17230 | 177 |
| 457 | 20230605 | 111400 | 623380990 | 17240 | 17240 | 17240 | 17240 | 1 |
| 458 | 20230605 | 111300 | 623363750 | 17240 | 17240 | 17240 | 17240 | 8 |
| 459 | 20230605 | 111200 | 623225830 | 17240 | 17230 | 17240 | 17230 | 81 |
| 460 | 20230605 | 111100 | 621830190 | 17230 | 17240 | 17240 | 17230 | 2 |
| 461 | 20230605 | 111000 | 621795720 | 17240 | 17240 | 17240 | 17240 | 1 |
| 462 | 20230605 | 110900 | 621778480 | 17230 | 17230 | 17240 | 17230 | 141 |
| 463 | 20230605 | 110800 | 619348550 | 17240 | 17240 | 17240 | 17230 | 13 |
| 464 | 20230605 | 110700 | 619124530 | 17230 | 17230 | 17230 | 17230 | 0 |
| 465 | 20230605 | 110600 | 619124530 | 17230 | 17250 | 17250 | 17230 | 101 |
| 466 | 20230605 | 110500 | 617382300 | 17260 | 17220 | 17260 | 17220 | 109 |
| 467 | 20230605 | 110400 | 615503130 | 17220 | 17210 | 17220 | 17210 | 169 |
| 468 | 20230605 | 110300 | 612593070 | 17220 | 17220 | 17220 | 17220 | 0 |
| 469 | 20230605 | 110200 | 612593070 | 17220 | 17220 | 17220 | 17210 | 85 |
| 470 | 20230605 | 110100 | 611129670 | 17220 | 17220 | 17230 | 17220 | 54 |
| 471 | 20230605 | 110000 | 610199780 | 17230 | 17230 | 17230 | 17220 | 597 |
| 472 | 20230605 | 105900 | 599918890 | 17230 | 17230 | 17230 | 17230 | 35 |
| 473 | 20230605 | 105800 | 599315840 | 17230 | 17220 | 17230 | 17220 | 72 |
| 474 | 20230605 | 105700 | 598075520 | 17230 | 17230 | 17230 | 17220 | 75 |
| 475 | 20230605 | 105600 | 596783970 | 17230 | 17230 | 17230 | 17230 | 50 |
| 476 | 20230605 | 105500 | 595922470 | 17230 | 17230 | 17230 | 17230 | 476 |
| 477 | 20230605 | 105400 | 587720990 | 17240 | 17250 | 17250 | 17240 | 563 |
| 478 | 20230605 | 105300 | 578010290 | 17260 | 17260 | 17260 | 17260 | 3 |
| 479 | 20230605 | 105200 | 577958510 | 17260 | 17260 | 17260 | 17260 | 1 |
| 480 | 20230605 | 105100 | 577941250 | 17260 | 17250 | 17260 | 17250 | 56 |
| 481 | 20230605 | 105000 | 576975240 | 17260 | 17260 | 17260 | 17250 | 152 |
| 482 | 20230605 | 104900 | 574352180 | 17260 | 17260 | 17260 | 17260 | 13 |
| 483 | 20230605 | 104800 | 574127800 | 17250 | 17250 | 17260 | 17250 | 32 |
| 484 | 20230605 | 104700 | 573575780 | 17260 | 17260 | 17260 | 17250 | 102 |
| 485 | 20230605 | 104600 | 571816260 | 17250 | 17250 | 17250 | 17250 | 146 |
| 486 | 20230605 | 104500 | 569297760 | 17250 | 17250 | 17260 | 17250 | 73 |
| 487 | 20230605 | 104400 | 568038010 | 17260 | 17260 | 17260 | 17260 | 0 |
| 488 | 20230605 | 104300 | 568038010 | 17260 | 17250 | 17260 | 17250 | 11 |
| 489 | 20230605 | 104200 | 567848250 | 17250 | 17250 | 17250 | 17250 | 10 |
| 490 | 20230605 | 104100 | 567675750 | 17250 | 17260 | 17260 | 17250 | 121 |
| 491 | 20230605 | 104000 | 565587500 | 17260 | 17260 | 17260 | 17250 | 105 |
| 492 | 20230605 | 103900 | 563776230 | 17250 | 17220 | 17250 | 17220 | 1420 |
| 493 | 20230605 | 103800 | 539317330 | 17220 | 17230 | 17230 | 17220 | 335 |
| 494 | 20230605 | 103700 | 533548620 | 17230 | 17230 | 17230 | 17230 | 2 |
| 495 | 20230605 | 103600 | 533514160 | 17220 | 17220 | 17220 | 17220 | 22 |
| 496 | 20230605 | 103500 | 533135320 | 17230 | 17220 | 17230 | 17220 | 120 |
| 497 | 20230605 | 103400 | 531068720 | 17230 | 17220 | 17230 | 17220 | 79 |
| 498 | 20230605 | 103300 | 529708330 | 17220 | 17220 | 17220 | 17220 | 0 |
| 499 | 20230605 | 103200 | 529708330 | 17220 | 17220 | 17220 | 17220 | 0 |
| 500 | 20230605 | 103100 | 529708330 | 17220 | 17220 | 17220 | 17220 | 67 |
| 501 | 20230605 | 103000 | 528554590 | 17220 | 17210 | 17220 | 17210 | 294 |
| 502 | 20230605 | 102900 | 523492260 | 17220 | 17220 | 17220 | 17220 | 1 |
| 503 | 20230605 | 102800 | 523475040 | 17220 | 17210 | 17220 | 17210 | 69 |
| 504 | 20230605 | 102700 | 522287030 | 17220 | 17220 | 17220 | 17220 | 227 |
| 505 | 20230605 | 102600 | 518378090 | 17230 | 17220 | 17230 | 17220 | 24 |
| 506 | 20230605 | 102500 | 517964770 | 17230 | 17230 | 17230 | 17230 | 12 |
| 507 | 20230605 | 102400 | 517758010 | 17230 | 17230 | 17230 | 17230 | 3 |
| 508 | 20230605 | 102300 | 517706320 | 17230 | 17240 | 17240 | 17220 | 95 |
| 509 | 20230605 | 102200 | 516069500 | 17250 | 17260 | 17260 | 17250 | 439 |
| 510 | 20230605 | 102100 | 508496430 | 17260 | 17260 | 17260 | 17260 | 55 |
| 511 | 20230605 | 102000 | 507547130 | 17260 | 17260 | 17260 | 17260 | 259 |
| 512 | 20230605 | 101900 | 503076790 | 17260 | 17240 | 17260 | 17240 | 41 |
| 513 | 20230605 | 101800 | 502369930 | 17260 | 17260 | 17260 | 17260 | 4 |
| 514 | 20230605 | 101700 | 502300890 | 17240 | 17220 | 17240 | 17220 | 869 |
| 515 | 20230605 | 101600 | 487328260 | 17210 | 17210 | 17220 | 17200 | 41 |
| 516 | 20230605 | 101500 | 486622700 | 17220 | 17200 | 17220 | 17200 | 103 |
| 517 | 20230605 | 101400 | 484851070 | 17200 | 17220 | 17220 | 17200 | 95 |
| 518 | 20230605 | 101300 | 483215190 | 17220 | 17220 | 17220 | 17220 | 2 |
| 519 | 20230605 | 101200 | 483180750 | 17220 | 17210 | 17220 | 17200 | 164 |
| 520 | 20230605 | 101100 | 480358200 | 17210 | 17210 | 17210 | 17210 | 10 |
| 521 | 20230605 | 101000 | 480186100 | 17210 | 17210 | 17210 | 17210 | 135 |
| 522 | 20230605 | 100900 | 477862750 | 17210 | 17210 | 17210 | 17210 | 117 |
| 523 | 20230605 | 100800 | 475849180 | 17210 | 17220 | 17220 | 17210 | 84 |
| 524 | 20230605 | 100700 | 474403530 | 17220 | 17220 | 17220 | 17210 | 95 |
| 525 | 20230605 | 100600 | 472768400 | 17210 | 17220 | 17220 | 17210 | 251 |
| 526 | 20230605 | 100500 | 468446200 | 17220 | 17220 | 17220 | 17220 | 1 |
| 527 | 20230605 | 100400 | 468428980 | 17220 | 17200 | 17220 | 17200 | 283 |
| 528 | 20230605 | 100300 | 463560800 | 17200 | 17200 | 17200 | 17200 | 262 |
| 529 | 20230605 | 100200 | 459054400 | 17200 | 17190 | 17200 | 17190 | 36 |
| 530 | 20230605 | 100100 | 458435440 | 17190 | 17190 | 17190 | 17190 | 45 |
| 531 | 20230605 | 100000 | 457661890 | 17190 | 17180 | 17190 | 17180 | 117 |
| 532 | 20230605 | 095900 | 455650830 | 17190 | 17190 | 17190 | 17190 | 10 |
| 533 | 20230605 | 095800 | 455478930 | 17190 | 17180 | 17190 | 17180 | 60 |
| 534 | 20230605 | 095700 | 454447770 | 17180 | 17180 | 17180 | 17180 | 48 |
| 535 | 20230605 | 095600 | 453623130 | 17180 | 17180 | 17180 | 17170 | 254 |
| 536 | 20230605 | 095500 | 449260800 | 17210 | 17210 | 17210 | 17210 | 2 |
| 537 | 20230605 | 095400 | 449226380 | 17220 | 17220 | 17220 | 17220 | 1 |
| 538 | 20230605 | 095300 | 449209160 | 17170 | 17170 | 17170 | 17170 | 100 |
| 539 | 20230605 | 095200 | 447492160 | 17180 | 17200 | 17200 | 17180 | 214 |
| 540 | 20230605 | 095100 | 443814580 | 17180 | 17160 | 17180 | 17160 | 207 |
| 541 | 20230605 | 095000 | 440259490 | 17160 | 17160 | 17160 | 17160 | 1 |
| 542 | 20230605 | 094900 | 440242330 | 17160 | 17170 | 17170 | 17160 | 83 |
| 543 | 20230605 | 094800 | 438817980 | 17170 | 17180 | 17180 | 17170 | 110 |
| 544 | 20230605 | 094700 | 436928660 | 17180 | 17160 | 17180 | 17160 | 71 |
| 545 | 20230605 | 094600 | 435708900 | 17180 | 17140 | 17180 | 17140 | 226 |
| 546 | 20230605 | 094500 | 431829030 | 17140 | 17180 | 17180 | 17140 | 28 |
| 547 | 20230605 | 094400 | 431349030 | 17180 | 17140 | 17180 | 17130 | 296 |
| 548 | 20230605 | 094300 | 426271540 | 17130 | 17180 | 17180 | 17130 | 60 |
| 549 | 20230605 | 094200 | 425243140 | 17130 | 17170 | 17170 | 17130 | 185 |
| 550 | 20230605 | 094100 | 422067990 | 17190 | 17200 | 17200 | 17190 | 34 |
| 551 | 20230605 | 094000 | 421483230 | 17200 | 17210 | 17210 | 17200 | 82 |
| 552 | 20230605 | 093900 | 420072820 | 17220 | 17220 | 17220 | 17220 | 0 |
| 553 | 20230605 | 093800 | 420072820 | 17220 | 17220 | 17220 | 17220 | 187 |
| 554 | 20230605 | 093700 | 416852680 | 17220 | 17200 | 17230 | 17200 | 161 |
| 555 | 20230605 | 093600 | 414082070 | 17230 | 17200 | 17230 | 17200 | 349 |
| 556 | 20230605 | 093500 | 408077990 | 17200 | 17170 | 17200 | 17170 | 526 |
| 557 | 20230605 | 093400 | 399044190 | 17130 | 17170 | 17170 | 17130 | 55 |
| 558 | 20230605 | 093300 | 398101920 | 17170 | 17100 | 17170 | 17100 | 43 |
| 559 | 20230605 | 093200 | 397363750 | 17100 | 17110 | 17170 | 17100 | 3085 |
| 560 | 20230605 | 093100 | 344574620 | 17100 | 17100 | 17100 | 17100 | 3 |
| 561 | 20230605 | 093000 | 344523320 | 17100 | 17110 | 17110 | 17100 | 81 |
| 562 | 20230605 | 092900 | 343138200 | 17100 | 17110 | 17110 | 17100 | 455 |
| 563 | 20230605 | 092800 | 335356690 | 17120 | 17110 | 17120 | 17100 | 176 |
| 564 | 20230605 | 092700 | 332345470 | 17100 | 17110 | 17110 | 17100 | 414 |
| 565 | 20230605 | 092600 | 325263250 | 17110 | 17120 | 17120 | 17110 | 261 |
| 566 | 20230605 | 092500 | 320797130 | 17110 | 17120 | 17160 | 17110 | 52 |
| 567 | 20230605 | 092400 | 319907220 | 17120 | 17120 | 17130 | 17120 | 141 |
| 568 | 20230605 | 092300 | 317493280 | 17120 | 17100 | 17150 | 17100 | 249 |
| 569 | 20230605 | 092200 | 313231480 | 17100 | 17090 | 17110 | 17090 | 499 |
| 570 | 20230605 | 092100 | 304699310 | 17100 | 17090 | 17110 | 17090 | 67 |
| 571 | 20230605 | 092000 | 303553590 | 17090 | 17110 | 17110 | 17080 | 816 |
| 572 | 20230605 | 091900 | 289608680 | 17110 | 17120 | 17120 | 17090 | 146 |
| 573 | 20230605 | 091800 | 287110160 | 17120 | 17140 | 17160 | 17100 | 3556 |
| 574 | 20230605 | 091700 | 226224240 | 17150 | 17170 | 17190 | 17150 | 1117 |
| 575 | 20230605 | 091600 | 207054990 | 17160 | 17160 | 17170 | 17160 | 401 |
| 576 | 20230605 | 091500 | 200172830 | 17160 | 17160 | 17170 | 17160 | 363 |
| 577 | 20230605 | 091400 | 193942430 | 17160 | 17160 | 17190 | 17160 | 101 |
| 578 | 20230605 | 091300 | 192208730 | 17200 | 17150 | 17200 | 17150 | 373 |
| 579 | 20230605 | 091200 | 185805240 | 17150 | 17160 | 17160 | 17150 | 478 |
| 580 | 20230605 | 091100 | 177606430 | 17160 | 17150 | 17160 | 17150 | 225 |
| 581 | 20230605 | 091000 | 173745480 | 17150 | 17200 | 17200 | 17150 | 329 |
| 582 | 20230605 | 090900 | 168090940 | 17210 | 17220 | 17220 | 17210 | 504 |
| 583 | 20230605 | 090800 | 159416140 | 17220 | 17270 | 17270 | 17220 | 468 |
| 584 | 20230605 | 090700 | 151354770 | 17220 | 17240 | 17240 | 17220 | 853 |
| 585 | 20230605 | 090600 | 136655120 | 17240 | 17240 | 17240 | 17240 | 786 |
| 586 | 20230605 | 090500 | 123104480 | 17240 | 17300 | 17300 | 17240 | 1472 |
| 587 | 20230605 | 090400 | 97677950 | 17300 | 17350 | 17360 | 17300 | 658 |
| 588 | 20230605 | 090300 | 86271700 | 17350 | 17390 | 17390 | 17310 | 721 |
| 589 | 20230605 | 090200 | 73748810 | 17420 | 17400 | 17470 | 17400 | 1889 |
| 590 | 20230605 | 090100 | 40822720 | 17400 | 17330 | 17400 | 17330 | 1464 |
| 591 | 20230605 | 090000 | 15428400 | 17330 | 17250 | 17340 | 17250 | 894 |