30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 183200 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 5562 |
| 3 | 20230607 | 183100 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20230607 | 183000 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20230607 | 182900 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20230607 | 182800 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20230607 | 182700 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20230607 | 182600 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20230607 | 182500 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20230607 | 182400 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20230607 | 182300 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20230607 | 182200 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20230607 | 182100 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20230607 | 182000 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20230607 | 181900 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20230607 | 181800 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20230607 | 181700 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20230607 | 181600 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20230607 | 181500 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20230607 | 181400 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20230607 | 181300 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20230607 | 181200 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20230607 | 181100 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20230607 | 181000 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20230607 | 180900 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20230607 | 180800 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20230607 | 180700 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20230607 | 180600 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20230607 | 180500 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20230607 | 180400 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20230607 | 180300 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20230607 | 180200 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 5562 |
| 33 | 20230607 | 180100 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20230607 | 180000 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20230607 | 175900 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20230607 | 175800 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20230607 | 175700 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20230607 | 175600 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20230607 | 175500 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20230607 | 175400 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20230607 | 175300 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20230607 | 175200 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20230607 | 175100 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20230607 | 175000 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20230607 | 174900 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20230607 | 174800 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20230607 | 174700 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20230607 | 174600 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20230607 | 174500 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20230607 | 174400 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20230607 | 174300 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20230607 | 174200 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20230607 | 174100 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20230607 | 174000 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20230607 | 173900 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20230607 | 173800 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20230607 | 173700 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20230607 | 173600 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20230607 | 173500 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20230607 | 173400 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20230607 | 173300 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20230607 | 173200 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 5562 |
| 63 | 20230607 | 173100 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20230607 | 173000 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20230607 | 172900 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20230607 | 172800 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20230607 | 172700 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20230607 | 172600 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20230607 | 172500 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20230607 | 172400 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20230607 | 172300 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20230607 | 172200 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20230607 | 172100 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20230607 | 172000 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20230607 | 171900 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20230607 | 171800 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20230607 | 171700 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20230607 | 171600 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20230607 | 171500 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20230607 | 171400 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20230607 | 171300 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20230607 | 171200 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20230607 | 171100 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20230607 | 171000 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20230607 | 170900 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20230607 | 170800 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20230607 | 170700 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20230607 | 170600 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20230607 | 170500 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20230607 | 170400 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20230607 | 170300 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20230607 | 170200 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 5562 |
| 93 | 20230607 | 170100 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20230607 | 170000 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20230607 | 165900 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20230607 | 165800 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20230607 | 165700 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20230607 | 165600 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20230607 | 165500 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20230607 | 165400 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20230607 | 165300 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20230607 | 165200 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20230607 | 165100 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20230607 | 165000 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20230607 | 164900 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20230607 | 164800 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20230607 | 164700 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20230607 | 164600 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20230607 | 164500 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20230607 | 164400 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20230607 | 164300 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20230607 | 164200 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20230607 | 164100 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20230607 | 164000 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20230607 | 163900 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20230607 | 163800 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20230607 | 163700 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20230607 | 163600 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20230607 | 163500 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20230607 | 163400 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20230607 | 163300 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20230607 | 163200 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 5562 |
| 123 | 20230607 | 163100 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20230607 | 163000 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20230607 | 162900 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20230607 | 162800 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20230607 | 162700 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20230607 | 162600 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20230607 | 162500 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20230607 | 162400 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20230607 | 162300 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20230607 | 162200 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20230607 | 162100 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20230607 | 162000 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20230607 | 161900 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20230607 | 161800 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20230607 | 161700 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20230607 | 161600 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20230607 | 161500 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20230607 | 161400 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20230607 | 161300 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20230607 | 161200 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20230607 | 161100 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20230607 | 161000 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20230607 | 160900 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20230607 | 160800 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20230607 | 160700 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20230607 | 160600 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20230607 | 160500 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20230607 | 160400 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20230607 | 160300 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20230607 | 160200 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 5562 |
| 153 | 20230607 | 160100 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20230607 | 160000 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20230607 | 155900 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20230607 | 155800 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20230607 | 155700 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20230607 | 155600 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20230607 | 155500 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20230607 | 155400 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20230607 | 155300 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20230607 | 155200 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20230607 | 155100 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20230607 | 155000 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20230607 | 154900 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20230607 | 154800 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20230607 | 154700 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20230607 | 154600 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20230607 | 154500 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20230607 | 154400 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20230607 | 154300 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20230607 | 154200 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20230607 | 154100 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20230607 | 154000 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20230607 | 153900 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20230607 | 153800 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20230607 | 153700 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20230607 | 153600 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20230607 | 153500 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20230607 | 153400 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20230607 | 153300 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20230607 | 153200 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 5562 |
| 183 | 20230607 | 153100 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20230607 | 153000 | 2168929470 | 17050 | 17050 | 17050 | 17050 | 5562 |
| 185 | 20230607 | 152900 | 2074097370 | 17070 | 17070 | 17070 | 17070 | 0 |
| 186 | 20230607 | 152800 | 2074097370 | 17070 | 17070 | 17070 | 17070 | 0 |
| 187 | 20230607 | 152700 | 2074097370 | 17070 | 17070 | 17070 | 17070 | 0 |
| 188 | 20230607 | 152600 | 2074097370 | 17070 | 17070 | 17070 | 17070 | 0 |
| 189 | 20230607 | 152500 | 2074097370 | 17070 | 17070 | 17070 | 17070 | 0 |
| 190 | 20230607 | 152400 | 2074097370 | 17070 | 17070 | 17070 | 17070 | 0 |
| 191 | 20230607 | 152300 | 2074097370 | 17070 | 17070 | 17070 | 17070 | 0 |
| 192 | 20230607 | 152200 | 2074097370 | 17070 | 17070 | 17070 | 17070 | 0 |
| 193 | 20230607 | 152100 | 2074097370 | 17070 | 17070 | 17070 | 17070 | 0 |
| 194 | 20230607 | 152000 | 2074097370 | 17070 | 17070 | 17070 | 17070 | 0 |
| 195 | 20230607 | 151900 | 2074097370 | 17070 | 17100 | 17100 | 17070 | 947 |
| 196 | 20230607 | 151800 | 2057926740 | 17080 | 17100 | 17120 | 17080 | 351 |
| 197 | 20230607 | 151700 | 2051923270 | 17100 | 17070 | 17100 | 17070 | 615 |
| 198 | 20230607 | 151600 | 2041411100 | 17080 | 17060 | 17080 | 17050 | 918 |
| 199 | 20230607 | 151500 | 2025739610 | 17060 | 17060 | 17070 | 17050 | 598 |
| 200 | 20230607 | 151400 | 2015537260 | 17070 | 17070 | 17080 | 17060 | 2208 |
| 201 | 20230607 | 151300 | 1977853900 | 17080 | 17070 | 17080 | 17070 | 303 |
| 202 | 20230607 | 151200 | 1972678810 | 17080 | 17080 | 17080 | 17070 | 320 |
| 203 | 20230607 | 151100 | 1967213440 | 17080 | 17080 | 17090 | 17070 | 1095 |
| 204 | 20230607 | 151000 | 1948510960 | 17090 | 17090 | 17090 | 17080 | 175 |
| 205 | 20230607 | 150900 | 1945521830 | 17090 | 17090 | 17090 | 17080 | 315 |
| 206 | 20230607 | 150800 | 1940138540 | 17090 | 17090 | 17090 | 17080 | 149 |
| 207 | 20230607 | 150700 | 1937592690 | 17080 | 17090 | 17090 | 17080 | 207 |
| 208 | 20230607 | 150600 | 1934056120 | 17090 | 17080 | 17090 | 17080 | 101 |
| 209 | 20230607 | 150500 | 1932330230 | 17090 | 17090 | 17090 | 17080 | 1306 |
| 210 | 20230607 | 150400 | 1910010710 | 17080 | 17090 | 17090 | 17080 | 133 |
| 211 | 20230607 | 150300 | 1907738490 | 17080 | 17080 | 17080 | 17080 | 18 |
| 212 | 20230607 | 150200 | 1907431050 | 17080 | 17090 | 17090 | 17080 | 242 |
| 213 | 20230607 | 150100 | 1903296010 | 17080 | 17090 | 17090 | 17080 | 62 |
| 214 | 20230607 | 150000 | 1902236570 | 17080 | 17080 | 17090 | 17080 | 186 |
| 215 | 20230607 | 145900 | 1899058980 | 17090 | 17080 | 17090 | 17080 | 120 |
| 216 | 20230607 | 145800 | 1897008280 | 17080 | 17080 | 17080 | 17080 | 74 |
| 217 | 20230607 | 145700 | 1895744360 | 17080 | 17080 | 17080 | 17080 | 34 |
| 218 | 20230607 | 145600 | 1895163640 | 17080 | 17080 | 17090 | 17080 | 275 |
| 219 | 20230607 | 145500 | 1890466630 | 17080 | 17070 | 17080 | 17070 | 305 |
| 220 | 20230607 | 145400 | 1885257280 | 17070 | 17080 | 17080 | 17070 | 220 |
| 221 | 20230607 | 145300 | 1881500330 | 17080 | 17080 | 17080 | 17070 | 80 |
| 222 | 20230607 | 145200 | 1880134030 | 17070 | 17070 | 17080 | 17070 | 576 |
| 223 | 20230607 | 145100 | 1870301220 | 17070 | 17080 | 17080 | 17070 | 185 |
| 224 | 20230607 | 145000 | 1867141750 | 17070 | 17080 | 17080 | 17070 | 164 |
| 225 | 20230607 | 144900 | 1864340680 | 17080 | 17090 | 17090 | 17080 | 676 |
| 226 | 20230607 | 144800 | 1852794300 | 17090 | 17090 | 17090 | 17080 | 89 |
| 227 | 20230607 | 144700 | 1851273460 | 17080 | 17090 | 17090 | 17080 | 1045 |
| 228 | 20230607 | 144600 | 1833416100 | 17080 | 17080 | 17090 | 17080 | 285 |
| 229 | 20230607 | 144500 | 1828548290 | 17080 | 17090 | 17090 | 17080 | 312 |
| 230 | 20230607 | 144400 | 1823218960 | 17080 | 17090 | 17090 | 17080 | 107 |
| 231 | 20230607 | 144300 | 1821390470 | 17090 | 17110 | 17110 | 17090 | 1080 |
| 232 | 20230607 | 144200 | 1802926100 | 17110 | 17110 | 17110 | 17100 | 192 |
| 233 | 20230607 | 144100 | 1799642390 | 17100 | 17110 | 17110 | 17100 | 436 |
| 234 | 20230607 | 144000 | 1792185680 | 17110 | 17110 | 17110 | 17110 | 1221 |
| 235 | 20230607 | 143900 | 1771294370 | 17110 | 17110 | 17110 | 17110 | 0 |
| 236 | 20230607 | 143800 | 1771294370 | 17110 | 17110 | 17110 | 17110 | 52 |
| 237 | 20230607 | 143700 | 1770404650 | 17110 | 17120 | 17120 | 17110 | 1381 |
| 238 | 20230607 | 143600 | 1746773450 | 17110 | 17120 | 17120 | 17110 | 1801 |
| 239 | 20230607 | 143500 | 1715957840 | 17110 | 17110 | 17110 | 17110 | 205 |
| 240 | 20230607 | 143400 | 1712450290 | 17110 | 17110 | 17110 | 17110 | 25 |
| 241 | 20230607 | 143300 | 1712022540 | 17110 | 17120 | 17120 | 17110 | 707 |
| 242 | 20230607 | 143200 | 1699918790 | 17120 | 17120 | 17120 | 17120 | 200 |
| 243 | 20230607 | 143100 | 1696494790 | 17120 | 17130 | 17130 | 17120 | 330 |
| 244 | 20230607 | 143000 | 1690843110 | 17140 | 17150 | 17150 | 17140 | 297 |
| 245 | 20230607 | 142900 | 1685750500 | 17150 | 17150 | 17150 | 17140 | 209 |
| 246 | 20230607 | 142800 | 1682166320 | 17150 | 17160 | 17160 | 17150 | 13 |
| 247 | 20230607 | 142700 | 1681943290 | 17160 | 17160 | 17160 | 17160 | 102 |
| 248 | 20230607 | 142600 | 1680192970 | 17160 | 17140 | 17160 | 17140 | 196 |
| 249 | 20230607 | 142500 | 1676830860 | 17140 | 17130 | 17140 | 17130 | 54 |
| 250 | 20230607 | 142400 | 1675905700 | 17130 | 17130 | 17130 | 17130 | 51 |
| 251 | 20230607 | 142300 | 1675032070 | 17120 | 17130 | 17130 | 17120 | 31 |
| 252 | 20230607 | 142200 | 1674501050 | 17130 | 17130 | 17130 | 17130 | 79 |
| 253 | 20230607 | 142100 | 1673147780 | 17120 | 17130 | 17130 | 17120 | 195 |
| 254 | 20230607 | 142000 | 1669807780 | 17130 | 17130 | 17130 | 17130 | 2 |
| 255 | 20230607 | 141900 | 1669773520 | 17130 | 17130 | 17130 | 17120 | 1229 |
| 256 | 20230607 | 141800 | 1648730840 | 17130 | 17140 | 17140 | 17130 | 321 |
| 257 | 20230607 | 141700 | 1643230030 | 17150 | 17150 | 17150 | 17150 | 0 |
| 258 | 20230607 | 141600 | 1643230030 | 17150 | 17150 | 17150 | 17150 | 6 |
| 259 | 20230607 | 141500 | 1643127130 | 17150 | 17150 | 17170 | 17130 | 1397 |
| 260 | 20230607 | 141400 | 1619179530 | 17150 | 17140 | 17150 | 17140 | 188 |
| 261 | 20230607 | 141300 | 1615955340 | 17150 | 17130 | 17150 | 17130 | 315 |
| 262 | 20230607 | 141200 | 1610555170 | 17130 | 17130 | 17140 | 17130 | 658 |
| 263 | 20230607 | 141100 | 1599277320 | 17140 | 17130 | 17140 | 17130 | 69 |
| 264 | 20230607 | 141000 | 1598094720 | 17140 | 17140 | 17140 | 17140 | 85 |
| 265 | 20230607 | 140900 | 1596637820 | 17140 | 17140 | 17140 | 17140 | 34 |
| 266 | 20230607 | 140800 | 1596055060 | 17140 | 17150 | 17150 | 17140 | 215 |
| 267 | 20230607 | 140700 | 1592369610 | 17150 | 17150 | 17150 | 17150 | 219 |
| 268 | 20230607 | 140600 | 1588613760 | 17150 | 17160 | 17160 | 17150 | 404 |
| 269 | 20230607 | 140500 | 1581685150 | 17160 | 17160 | 17160 | 17160 | 1 |
| 270 | 20230607 | 140400 | 1581667990 | 17160 | 17140 | 17160 | 17140 | 312 |
| 271 | 20230607 | 140300 | 1576316430 | 17140 | 17130 | 17140 | 17130 | 47 |
| 272 | 20230607 | 140200 | 1575510870 | 17130 | 17140 | 17140 | 17130 | 59 |
| 273 | 20230607 | 140100 | 1574499660 | 17130 | 17140 | 17140 | 17130 | 108 |
| 274 | 20230607 | 140000 | 1572649400 | 17140 | 17140 | 17140 | 17140 | 59 |
| 275 | 20230607 | 135900 | 1571638140 | 17140 | 17140 | 17140 | 17130 | 408 |
| 276 | 20230607 | 135800 | 1564647720 | 17130 | 17170 | 17170 | 17130 | 239 |
| 277 | 20230607 | 135700 | 1560548230 | 17140 | 17140 | 17180 | 17140 | 410 |
| 278 | 20230607 | 135600 | 1553515130 | 17130 | 17130 | 17130 | 17130 | 117 |
| 279 | 20230607 | 135500 | 1551510920 | 17130 | 17120 | 17130 | 17120 | 516 |
| 280 | 20230607 | 135400 | 1542672150 | 17120 | 17120 | 17130 | 17120 | 51 |
| 281 | 20230607 | 135300 | 1541798830 | 17130 | 17130 | 17130 | 17120 | 259 |
| 282 | 20230607 | 135200 | 1537364190 | 17120 | 17130 | 17130 | 17120 | 131 |
| 283 | 20230607 | 135100 | 1535121210 | 17120 | 17120 | 17130 | 17120 | 293 |
| 284 | 20230607 | 135000 | 1530104860 | 17120 | 17120 | 17120 | 17120 | 4 |
| 285 | 20230607 | 134900 | 1530036380 | 17120 | 17120 | 17120 | 17120 | 1024 |
| 286 | 20230607 | 134800 | 1512505500 | 17120 | 17120 | 17120 | 17120 | 11 |
| 287 | 20230607 | 134700 | 1512317180 | 17130 | 17130 | 17130 | 17120 | 22 |
| 288 | 20230607 | 134600 | 1511940400 | 17130 | 17130 | 17130 | 17120 | 53 |
| 289 | 20230607 | 134500 | 1511032520 | 17120 | 17130 | 17130 | 17120 | 166 |
| 290 | 20230607 | 134400 | 1508188970 | 17130 | 17130 | 17130 | 17130 | 348 |
| 291 | 20230607 | 134300 | 1502227730 | 17130 | 17140 | 17140 | 17130 | 19 |
| 292 | 20230607 | 134200 | 1501902080 | 17140 | 17130 | 17140 | 17130 | 125 |
| 293 | 20230607 | 134100 | 1499759680 | 17130 | 17150 | 17150 | 17130 | 2132 |
| 294 | 20230607 | 134000 | 1463197760 | 17150 | 17170 | 17170 | 17150 | 2592 |
| 295 | 20230607 | 133900 | 1418706980 | 17170 | 17170 | 17170 | 17170 | 330 |
| 296 | 20230607 | 133800 | 1413040880 | 17170 | 17180 | 17180 | 17170 | 118 |
| 297 | 20230607 | 133700 | 1411014810 | 17170 | 17180 | 17180 | 17170 | 108 |
| 298 | 20230607 | 133600 | 1409159400 | 17180 | 17170 | 17180 | 17170 | 421 |
| 299 | 20230607 | 133500 | 1401928610 | 17170 | 17180 | 17180 | 17170 | 156 |
| 300 | 20230607 | 133400 | 1399249080 | 17180 | 17180 | 17180 | 17180 | 17 |
| 301 | 20230607 | 133300 | 1398957020 | 17170 | 17190 | 17190 | 17170 | 56 |
| 302 | 20230607 | 133200 | 1397995470 | 17190 | 17170 | 17190 | 17170 | 115 |
| 303 | 20230607 | 133100 | 1396018920 | 17170 | 17180 | 17190 | 17170 | 32 |
| 304 | 20230607 | 133000 | 1395469220 | 17180 | 17180 | 17190 | 17170 | 129 |
| 305 | 20230607 | 132900 | 1393253110 | 17180 | 17180 | 17180 | 17180 | 469 |
| 306 | 20230607 | 132800 | 1385195690 | 17180 | 17190 | 17190 | 17180 | 4 |
| 307 | 20230607 | 132700 | 1385126960 | 17180 | 17190 | 17190 | 17180 | 6 |
| 308 | 20230607 | 132600 | 1385023860 | 17190 | 17180 | 17190 | 17180 | 69 |
| 309 | 20230607 | 132500 | 1383837900 | 17200 | 17200 | 17200 | 17190 | 272 |
| 310 | 20230607 | 132400 | 1379161040 | 17200 | 17200 | 17200 | 17190 | 13 |
| 311 | 20230607 | 132300 | 1378937460 | 17200 | 17190 | 17210 | 17180 | 126 |
| 312 | 20230607 | 132200 | 1376770850 | 17210 | 17190 | 17210 | 17180 | 68 |
| 313 | 20230607 | 132100 | 1375602570 | 17220 | 17200 | 17220 | 17200 | 65 |
| 314 | 20230607 | 132000 | 1374483490 | 17200 | 17200 | 17200 | 17200 | 103 |
| 315 | 20230607 | 131900 | 1372711890 | 17230 | 17180 | 17230 | 17180 | 679 |
| 316 | 20230607 | 131800 | 1361025420 | 17180 | 17190 | 17190 | 17180 | 208 |
| 317 | 20230607 | 131700 | 1357449940 | 17180 | 17180 | 17180 | 17170 | 468 |
| 318 | 20230607 | 131600 | 1349410700 | 17180 | 17180 | 17180 | 17180 | 10 |
| 319 | 20230607 | 131500 | 1349238900 | 17180 | 17200 | 17200 | 17180 | 130 |
| 320 | 20230607 | 131400 | 1347004750 | 17190 | 17190 | 17190 | 17180 | 458 |
| 321 | 20230607 | 131300 | 1339132420 | 17170 | 17180 | 17190 | 17170 | 16 |
| 322 | 20230607 | 131200 | 1338857580 | 17180 | 17180 | 17180 | 17180 | 221 |
| 323 | 20230607 | 131100 | 1335060800 | 17190 | 17180 | 17190 | 17180 | 151 |
| 324 | 20230607 | 131000 | 1332466370 | 17170 | 17180 | 17180 | 17170 | 83 |
| 325 | 20230607 | 130900 | 1331040500 | 17190 | 17180 | 17190 | 17180 | 503 |
| 326 | 20230607 | 130800 | 1322398950 | 17180 | 17170 | 17180 | 17170 | 42 |
| 327 | 20230607 | 130700 | 1321677770 | 17170 | 17190 | 17190 | 17170 | 2449 |
| 328 | 20230607 | 130600 | 1279595670 | 17200 | 17200 | 17200 | 17190 | 335 |
| 329 | 20230607 | 130500 | 1273836500 | 17200 | 17190 | 17200 | 17190 | 436 |
| 330 | 20230607 | 130400 | 1266337750 | 17190 | 17200 | 17200 | 17190 | 80 |
| 331 | 20230607 | 130300 | 1264962350 | 17200 | 17200 | 17200 | 17190 | 267 |
| 332 | 20230607 | 130200 | 1260370160 | 17190 | 17200 | 17200 | 17190 | 6 |
| 333 | 20230607 | 130100 | 1260267010 | 17190 | 17190 | 17190 | 17190 | 100 |
| 334 | 20230607 | 130000 | 1258548010 | 17190 | 17200 | 17200 | 17190 | 62 |
| 335 | 20230607 | 125900 | 1257481670 | 17200 | 17200 | 17200 | 17190 | 36 |
| 336 | 20230607 | 125800 | 1256862480 | 17210 | 17200 | 17210 | 17200 | 80 |
| 337 | 20230607 | 125700 | 1255485940 | 17210 | 17210 | 17210 | 17210 | 66 |
| 338 | 20230607 | 125600 | 1254350080 | 17200 | 17210 | 17210 | 17200 | 1529 |
| 339 | 20230607 | 125500 | 1228050060 | 17210 | 17220 | 17220 | 17210 | 11 |
| 340 | 20230607 | 125400 | 1227860710 | 17220 | 17210 | 17220 | 17200 | 116 |
| 341 | 20230607 | 125300 | 1225864550 | 17200 | 17210 | 17210 | 17200 | 275 |
| 342 | 20230607 | 125200 | 1221131850 | 17210 | 17210 | 17210 | 17210 | 5 |
| 343 | 20230607 | 125100 | 1221045800 | 17210 | 17210 | 17210 | 17210 | 48 |
| 344 | 20230607 | 125000 | 1220219720 | 17210 | 17210 | 17210 | 17210 | 57 |
| 345 | 20230607 | 124900 | 1219238750 | 17210 | 17210 | 17210 | 17210 | 9 |
| 346 | 20230607 | 124800 | 1219083860 | 17210 | 17200 | 17210 | 17200 | 96 |
| 347 | 20230607 | 124700 | 1217431780 | 17210 | 17210 | 17210 | 17210 | 22 |
| 348 | 20230607 | 124600 | 1217053160 | 17210 | 17210 | 17210 | 17200 | 141 |
| 349 | 20230607 | 124500 | 1214626870 | 17200 | 17210 | 17210 | 17200 | 181 |
| 350 | 20230607 | 124400 | 1211512910 | 17210 | 17210 | 17210 | 17210 | 109 |
| 351 | 20230607 | 124300 | 1209637020 | 17210 | 17210 | 17210 | 17210 | 9 |
| 352 | 20230607 | 124200 | 1209482130 | 17210 | 17210 | 17210 | 17210 | 100 |
| 353 | 20230607 | 124100 | 1207761130 | 17210 | 17210 | 17210 | 17210 | 0 |
| 354 | 20230607 | 124000 | 1207761130 | 17210 | 17220 | 17220 | 17210 | 6 |
| 355 | 20230607 | 123900 | 1207657850 | 17210 | 17210 | 17210 | 17210 | 72 |
| 356 | 20230607 | 123800 | 1206418730 | 17210 | 17210 | 17210 | 17210 | 88 |
| 357 | 20230607 | 123700 | 1204904250 | 17210 | 17210 | 17210 | 17210 | 11 |
| 358 | 20230607 | 123600 | 1204714940 | 17210 | 17210 | 17210 | 17210 | 5 |
| 359 | 20230607 | 123500 | 1204628890 | 17220 | 17220 | 17220 | 17220 | 13 |
| 360 | 20230607 | 123400 | 1204405030 | 17220 | 17230 | 17230 | 17220 | 244 |
| 361 | 20230607 | 123300 | 1200201510 | 17230 | 17230 | 17230 | 17230 | 9 |
| 362 | 20230607 | 123200 | 1200046440 | 17230 | 17230 | 17230 | 17230 | 0 |
| 363 | 20230607 | 123100 | 1200046440 | 17230 | 17230 | 17230 | 17230 | 50 |
| 364 | 20230607 | 123000 | 1199184940 | 17230 | 17230 | 17230 | 17230 | 9 |
| 365 | 20230607 | 122900 | 1199029870 | 17230 | 17230 | 17230 | 17230 | 10 |
| 366 | 20230607 | 122800 | 1198857570 | 17240 | 17240 | 17240 | 17230 | 207 |
| 367 | 20230607 | 122700 | 1195288930 | 17240 | 17240 | 17240 | 17240 | 10 |
| 368 | 20230607 | 122600 | 1195116530 | 17250 | 17250 | 17250 | 17250 | 0 |
| 369 | 20230607 | 122500 | 1195116530 | 17250 | 17240 | 17250 | 17240 | 442 |
| 370 | 20230607 | 122400 | 1187496440 | 17240 | 17240 | 17240 | 17240 | 0 |
| 371 | 20230607 | 122300 | 1187496440 | 17240 | 17210 | 17240 | 17210 | 57 |
| 372 | 20230607 | 122200 | 1186513880 | 17210 | 17210 | 17210 | 17210 | 6 |
| 373 | 20230607 | 122100 | 1186410620 | 17240 | 17240 | 17240 | 17240 | 8 |
| 374 | 20230607 | 122000 | 1186272700 | 17240 | 17220 | 17240 | 17220 | 184 |
| 375 | 20230607 | 121900 | 1183100870 | 17220 | 17250 | 17250 | 17220 | 211 |
| 376 | 20230607 | 121800 | 1179462790 | 17250 | 17240 | 17250 | 17240 | 590 |
| 377 | 20230607 | 121700 | 1169286650 | 17230 | 17210 | 17240 | 17210 | 712 |
| 378 | 20230607 | 121600 | 1157024630 | 17210 | 17190 | 17210 | 17190 | 212 |
| 379 | 20230607 | 121500 | 1153378270 | 17190 | 17190 | 17190 | 17190 | 9 |
| 380 | 20230607 | 121400 | 1153223560 | 17190 | 17200 | 17200 | 17190 | 136 |
| 381 | 20230607 | 121300 | 1150884380 | 17210 | 17200 | 17210 | 17200 | 6 |
| 382 | 20230607 | 121200 | 1150781170 | 17200 | 17190 | 17200 | 17190 | 88 |
| 383 | 20230607 | 121100 | 1149267680 | 17190 | 17200 | 17200 | 17190 | 49 |
| 384 | 20230607 | 121000 | 1148424890 | 17190 | 17190 | 17190 | 17190 | 5 |
| 385 | 20230607 | 120900 | 1148338940 | 17190 | 17190 | 17200 | 17180 | 159 |
| 386 | 20230607 | 120800 | 1145605770 | 17190 | 17190 | 17190 | 17190 | 97 |
| 387 | 20230607 | 120700 | 1143938340 | 17190 | 17190 | 17210 | 17190 | 99 |
| 388 | 20230607 | 120600 | 1142236490 | 17190 | 17200 | 17210 | 17190 | 253 |
| 389 | 20230607 | 120500 | 1137884990 | 17210 | 17210 | 17210 | 17210 | 65 |
| 390 | 20230607 | 120400 | 1136766340 | 17200 | 17200 | 17220 | 17200 | 123 |
| 391 | 20230607 | 120300 | 1134649740 | 17210 | 17200 | 17210 | 17200 | 81 |
| 392 | 20230607 | 120200 | 1133256520 | 17200 | 17200 | 17210 | 17200 | 50 |
| 393 | 20230607 | 120100 | 1132396120 | 17200 | 17200 | 17220 | 17190 | 237 |
| 394 | 20230607 | 120000 | 1128319850 | 17190 | 17190 | 17190 | 17190 | 1 |
| 395 | 20230607 | 115900 | 1128302660 | 17200 | 17210 | 17220 | 17200 | 277 |
| 396 | 20230607 | 115800 | 1123535560 | 17200 | 17200 | 17200 | 17200 | 4 |
| 397 | 20230607 | 115700 | 1123466760 | 17210 | 17200 | 17210 | 17200 | 14 |
| 398 | 20230607 | 115600 | 1123225930 | 17210 | 17200 | 17210 | 17190 | 134 |
| 399 | 20230607 | 115500 | 1120921230 | 17190 | 17200 | 17210 | 17190 | 152 |
| 400 | 20230607 | 115400 | 1118306500 | 17200 | 17200 | 17200 | 17200 | 117 |
| 401 | 20230607 | 115300 | 1116294100 | 17190 | 17210 | 17210 | 17190 | 211 |
| 402 | 20230607 | 115200 | 1112664460 | 17210 | 17210 | 17210 | 17200 | 31 |
| 403 | 20230607 | 115100 | 1112131060 | 17200 | 17210 | 17210 | 17200 | 42 |
| 404 | 20230607 | 115000 | 1111408310 | 17210 | 17210 | 17220 | 17210 | 56 |
| 405 | 20230607 | 114900 | 1110444540 | 17210 | 17210 | 17210 | 17210 | 56 |
| 406 | 20230607 | 114800 | 1109480780 | 17200 | 17200 | 17200 | 17200 | 118 |
| 407 | 20230607 | 114700 | 1107451180 | 17200 | 17200 | 17200 | 17200 | 49 |
| 408 | 20230607 | 114600 | 1106608380 | 17200 | 17210 | 17210 | 17200 | 76 |
| 409 | 20230607 | 114500 | 1105300960 | 17220 | 17210 | 17220 | 17210 | 45 |
| 410 | 20230607 | 114400 | 1104526320 | 17220 | 17210 | 17220 | 17210 | 12 |
| 411 | 20230607 | 114300 | 1104319690 | 17220 | 17210 | 17220 | 17210 | 60 |
| 412 | 20230607 | 114200 | 1103287080 | 17190 | 17190 | 17200 | 17190 | 35 |
| 413 | 20230607 | 114100 | 1102685160 | 17190 | 17210 | 17210 | 17190 | 28 |
| 414 | 20230607 | 114000 | 1102203750 | 17210 | 17210 | 17210 | 17210 | 7 |
| 415 | 20230607 | 113900 | 1102083280 | 17210 | 17210 | 17220 | 17210 | 91 |
| 416 | 20230607 | 113800 | 1100517160 | 17200 | 17170 | 17200 | 17170 | 340 |
| 417 | 20230607 | 113700 | 1094673730 | 17170 | 17180 | 17180 | 17170 | 291 |
| 418 | 20230607 | 113600 | 1089674530 | 17180 | 17180 | 17180 | 17180 | 17 |
| 419 | 20230607 | 113500 | 1089382470 | 17170 | 17170 | 17170 | 17170 | 9 |
| 420 | 20230607 | 113400 | 1089227940 | 17180 | 17170 | 17180 | 17170 | 505 |
| 421 | 20230607 | 113300 | 1080556230 | 17180 | 17190 | 17190 | 17180 | 305 |
| 422 | 20230607 | 113200 | 1075315510 | 17180 | 17180 | 17180 | 17180 | 72 |
| 423 | 20230607 | 113100 | 1074078550 | 17180 | 17200 | 17200 | 17180 | 187 |
| 424 | 20230607 | 113000 | 1070864220 | 17200 | 17200 | 17210 | 17200 | 2707 |
| 425 | 20230607 | 112900 | 1024303810 | 17200 | 17210 | 17210 | 17200 | 1244 |
| 426 | 20230607 | 112800 | 1002905120 | 17200 | 17210 | 17210 | 17200 | 173 |
| 427 | 20230607 | 112700 | 999929400 | 17210 | 17210 | 17210 | 17210 | 103 |
| 428 | 20230607 | 112600 | 998156770 | 17220 | 17220 | 17220 | 17200 | 1934 |
| 429 | 20230607 | 112500 | 964870120 | 17210 | 17220 | 17220 | 17210 | 116 |
| 430 | 20230607 | 112400 | 962872640 | 17220 | 17220 | 17220 | 17220 | 46 |
| 431 | 20230607 | 112300 | 962080520 | 17210 | 17220 | 17220 | 17210 | 55 |
| 432 | 20230607 | 112200 | 961133580 | 17220 | 17220 | 17220 | 17210 | 17 |
| 433 | 20230607 | 112100 | 960840900 | 17210 | 17220 | 17220 | 17210 | 133 |
| 434 | 20230607 | 112000 | 958551780 | 17210 | 17210 | 17210 | 17210 | 22 |
| 435 | 20230607 | 111900 | 958173160 | 17210 | 17230 | 17230 | 17210 | 206 |
| 436 | 20230607 | 111800 | 954625090 | 17230 | 17240 | 17240 | 17230 | 94 |
| 437 | 20230607 | 111700 | 953004550 | 17250 | 17250 | 17250 | 17240 | 44 |
| 438 | 20230607 | 111600 | 952245670 | 17250 | 17260 | 17260 | 17240 | 412 |
| 439 | 20230607 | 111500 | 945138160 | 17260 | 17260 | 17260 | 17260 | 38 |
| 440 | 20230607 | 111400 | 944482280 | 17260 | 17270 | 17270 | 17260 | 13 |
| 441 | 20230607 | 111300 | 944257800 | 17270 | 17270 | 17270 | 17260 | 202 |
| 442 | 20230607 | 111200 | 940769300 | 17260 | 17270 | 17270 | 17260 | 33 |
| 443 | 20230607 | 111100 | 940199410 | 17260 | 17270 | 17270 | 17260 | 82 |
| 444 | 20230607 | 111000 | 938783380 | 17250 | 17260 | 17270 | 17250 | 167 |
| 445 | 20230607 | 110900 | 935899630 | 17280 | 17250 | 17280 | 17250 | 15 |
| 446 | 20230607 | 110800 | 935640730 | 17260 | 17250 | 17280 | 17250 | 4 |
| 447 | 20230607 | 110700 | 935571690 | 17280 | 17280 | 17280 | 17280 | 1 |
| 448 | 20230607 | 110600 | 935554410 | 17280 | 17240 | 17280 | 17240 | 633 |
| 449 | 20230607 | 110500 | 924632360 | 17250 | 17250 | 17250 | 17250 | 38 |
| 450 | 20230607 | 110400 | 923976860 | 17250 | 17240 | 17250 | 17240 | 60 |
| 451 | 20230607 | 110300 | 922942430 | 17230 | 17230 | 17240 | 17230 | 44 |
| 452 | 20230607 | 110200 | 922183910 | 17240 | 17220 | 17240 | 17210 | 275 |
| 453 | 20230607 | 110100 | 917446150 | 17220 | 17220 | 17230 | 17210 | 113 |
| 454 | 20230607 | 110000 | 915500290 | 17220 | 17220 | 17220 | 17210 | 53 |
| 455 | 20230607 | 105900 | 914587640 | 17220 | 17250 | 17250 | 17210 | 2004 |
| 456 | 20230607 | 105800 | 880070680 | 17240 | 17240 | 17250 | 17240 | 58 |
| 457 | 20230607 | 105700 | 879070750 | 17240 | 17240 | 17240 | 17240 | 246 |
| 458 | 20230607 | 105600 | 874829710 | 17240 | 17230 | 17240 | 17230 | 142 |
| 459 | 20230607 | 105500 | 872381880 | 17230 | 17240 | 17240 | 17230 | 12 |
| 460 | 20230607 | 105400 | 872175020 | 17240 | 17240 | 17240 | 17240 | 347 |
| 461 | 20230607 | 105300 | 866192740 | 17230 | 17230 | 17230 | 17230 | 119 |
| 462 | 20230607 | 105200 | 864142370 | 17230 | 17230 | 17230 | 17230 | 42 |
| 463 | 20230607 | 105100 | 863418710 | 17240 | 17240 | 17240 | 17230 | 139 |
| 464 | 20230607 | 105000 | 861022370 | 17240 | 17230 | 17240 | 17220 | 71 |
| 465 | 20230607 | 104900 | 859799020 | 17230 | 17230 | 17240 | 17230 | 66 |
| 466 | 20230607 | 104800 | 858661830 | 17230 | 17230 | 17240 | 17230 | 282 |
| 467 | 20230607 | 104700 | 853802680 | 17240 | 17260 | 17260 | 17240 | 815 |
| 468 | 20230607 | 104600 | 839746410 | 17270 | 17270 | 17270 | 17260 | 21 |
| 469 | 20230607 | 104500 | 839383760 | 17280 | 17260 | 17280 | 17260 | 71 |
| 470 | 20230607 | 104400 | 838157590 | 17270 | 17280 | 17280 | 17270 | 418 |
| 471 | 20230607 | 104300 | 830934560 | 17280 | 17290 | 17290 | 17280 | 8 |
| 472 | 20230607 | 104200 | 830796310 | 17290 | 17290 | 17290 | 17290 | 23 |
| 473 | 20230607 | 104100 | 830398640 | 17290 | 17260 | 17290 | 17250 | 193 |
| 474 | 20230607 | 104000 | 827066050 | 17250 | 17250 | 17250 | 17250 | 0 |
| 475 | 20230607 | 103900 | 827066050 | 17250 | 17290 | 17290 | 17250 | 1361 |
| 476 | 20230607 | 103800 | 803553770 | 17290 | 17280 | 17290 | 17280 | 204 |
| 477 | 20230607 | 103700 | 800027630 | 17270 | 17270 | 17270 | 17270 | 6 |
| 478 | 20230607 | 103600 | 799924010 | 17270 | 17280 | 17280 | 17270 | 48 |
| 479 | 20230607 | 103500 | 799094930 | 17270 | 17270 | 17270 | 17270 | 2 |
| 480 | 20230607 | 103400 | 799060390 | 17280 | 17260 | 17280 | 17260 | 424 |
| 481 | 20230607 | 103300 | 791737510 | 17270 | 17260 | 17270 | 17260 | 3 |
| 482 | 20230607 | 103200 | 791685720 | 17270 | 17260 | 17270 | 17260 | 11 |
| 483 | 20230607 | 103100 | 791495840 | 17250 | 17260 | 17260 | 17250 | 49 |
| 484 | 20230607 | 103000 | 790650490 | 17260 | 17290 | 17290 | 17250 | 38 |
| 485 | 20230607 | 102900 | 789994370 | 17290 | 17260 | 17290 | 17260 | 227 |
| 486 | 20230607 | 102800 | 786073160 | 17260 | 17280 | 17280 | 17250 | 227 |
| 487 | 20230607 | 102700 | 782150860 | 17290 | 17240 | 17290 | 17240 | 207 |
| 488 | 20230607 | 102600 | 778576470 | 17240 | 17230 | 17240 | 17220 | 230 |
| 489 | 20230607 | 102500 | 774612820 | 17230 | 17240 | 17250 | 17220 | 267 |
| 490 | 20230607 | 102400 | 770010670 | 17270 | 17250 | 17270 | 17250 | 316 |
| 491 | 20230607 | 102300 | 764556780 | 17260 | 17280 | 17280 | 17250 | 104 |
| 492 | 20230607 | 102200 | 762759760 | 17280 | 17260 | 17280 | 17260 | 66 |
| 493 | 20230607 | 102100 | 761620570 | 17290 | 17240 | 17290 | 17240 | 35 |
| 494 | 20230607 | 102000 | 761016780 | 17240 | 17240 | 17250 | 17230 | 166 |
| 495 | 20230607 | 101900 | 758154990 | 17230 | 17210 | 17230 | 17210 | 213 |
| 496 | 20230607 | 101800 | 754486000 | 17230 | 17230 | 17230 | 17210 | 195 |
| 497 | 20230607 | 101700 | 751126730 | 17220 | 17230 | 17230 | 17210 | 37 |
| 498 | 20230607 | 101600 | 750489330 | 17230 | 17210 | 17230 | 17200 | 814 |
| 499 | 20230607 | 101500 | 736468690 | 17230 | 17230 | 17230 | 17220 | 374 |
| 500 | 20230607 | 101400 | 730027130 | 17230 | 17220 | 17230 | 17220 | 181 |
| 501 | 20230607 | 101300 | 726909290 | 17220 | 17230 | 17230 | 17220 | 448 |
| 502 | 20230607 | 101200 | 719190330 | 17230 | 17230 | 17230 | 17230 | 6 |
| 503 | 20230607 | 101100 | 719086950 | 17230 | 17230 | 17240 | 17230 | 408 |
| 504 | 20230607 | 101000 | 712056710 | 17230 | 17250 | 17250 | 17230 | 906 |
| 505 | 20230607 | 100900 | 696437220 | 17250 | 17260 | 17260 | 17250 | 34 |
| 506 | 20230607 | 100800 | 695850690 | 17250 | 17270 | 17270 | 17240 | 721 |
| 507 | 20230607 | 100700 | 683415240 | 17270 | 17280 | 17280 | 17260 | 1493 |
| 508 | 20230607 | 100600 | 657638700 | 17280 | 17290 | 17290 | 17280 | 773 |
| 509 | 20230607 | 100500 | 644273680 | 17290 | 17300 | 17300 | 17290 | 31 |
| 510 | 20230607 | 100400 | 643737610 | 17300 | 17300 | 17300 | 17300 | 0 |
| 511 | 20230607 | 100300 | 643737610 | 17300 | 17290 | 17300 | 17290 | 181 |
| 512 | 20230607 | 100200 | 640607860 | 17290 | 17320 | 17320 | 17290 | 2751 |
| 513 | 20230607 | 100100 | 593009150 | 17320 | 17320 | 17320 | 17320 | 7 |
| 514 | 20230607 | 100000 | 592887910 | 17320 | 17330 | 17330 | 17320 | 912 |
| 515 | 20230607 | 095900 | 577090260 | 17330 | 17340 | 17340 | 17330 | 503 |
| 516 | 20230607 | 095800 | 568371140 | 17340 | 17350 | 17350 | 17340 | 52 |
| 517 | 20230607 | 095700 | 567469450 | 17340 | 17340 | 17350 | 17340 | 874 |
| 518 | 20230607 | 095600 | 552314280 | 17350 | 17350 | 17350 | 17340 | 45 |
| 519 | 20230607 | 095500 | 551533570 | 17340 | 17350 | 17350 | 17340 | 389 |
| 520 | 20230607 | 095400 | 544784670 | 17350 | 17360 | 17360 | 17350 | 180 |
| 521 | 20230607 | 095300 | 541659900 | 17360 | 17360 | 17360 | 17360 | 36 |
| 522 | 20230607 | 095200 | 541034940 | 17360 | 17370 | 17370 | 17360 | 41 |
| 523 | 20230607 | 095100 | 540323170 | 17370 | 17360 | 17370 | 17360 | 229 |
| 524 | 20230607 | 095000 | 536347680 | 17370 | 17370 | 17370 | 17370 | 143 |
| 525 | 20230607 | 094900 | 533863770 | 17370 | 17370 | 17370 | 17360 | 320 |
| 526 | 20230607 | 094800 | 528305870 | 17370 | 17370 | 17390 | 17370 | 946 |
| 527 | 20230607 | 094700 | 511870740 | 17360 | 17360 | 17380 | 17360 | 102 |
| 528 | 20230607 | 094600 | 510098520 | 17360 | 17380 | 17380 | 17360 | 69 |
| 529 | 20230607 | 094500 | 508900630 | 17390 | 17370 | 17400 | 17370 | 818 |
| 530 | 20230607 | 094400 | 494690260 | 17380 | 17400 | 17400 | 17380 | 106 |
| 531 | 20230607 | 094300 | 492847860 | 17400 | 17380 | 17400 | 17380 | 323 |
| 532 | 20230607 | 094200 | 487229800 | 17380 | 17400 | 17400 | 17380 | 327 |
| 533 | 20230607 | 094100 | 481544890 | 17400 | 17410 | 17410 | 17390 | 326 |
| 534 | 20230607 | 094000 | 475872020 | 17420 | 17420 | 17420 | 17410 | 488 |
| 535 | 20230607 | 093900 | 467371090 | 17420 | 17400 | 17420 | 17400 | 366 |
| 536 | 20230607 | 093800 | 460996100 | 17400 | 17410 | 17420 | 17400 | 173 |
| 537 | 20230607 | 093700 | 457984780 | 17410 | 17420 | 17430 | 17410 | 185 |
| 538 | 20230607 | 093600 | 454763360 | 17430 | 17420 | 17430 | 17410 | 97 |
| 539 | 20230607 | 093500 | 453073610 | 17420 | 17430 | 17440 | 17420 | 463 |
| 540 | 20230607 | 093400 | 445005590 | 17430 | 17390 | 17430 | 17390 | 5478 |
| 541 | 20230607 | 093300 | 349676840 | 17390 | 17380 | 17390 | 17380 | 835 |
| 542 | 20230607 | 093200 | 335162810 | 17380 | 17390 | 17390 | 17380 | 26 |
| 543 | 20230607 | 093100 | 334710820 | 17390 | 17390 | 17390 | 17390 | 56 |
| 544 | 20230607 | 093000 | 333736980 | 17390 | 17390 | 17390 | 17380 | 93 |
| 545 | 20230607 | 092900 | 332120490 | 17380 | 17390 | 17390 | 17380 | 224 |
| 546 | 20230607 | 092800 | 328226820 | 17380 | 17380 | 17380 | 17370 | 194 |
| 547 | 20230607 | 092700 | 324855290 | 17380 | 17380 | 17380 | 17370 | 55 |
| 548 | 20230607 | 092600 | 323899740 | 17380 | 17380 | 17380 | 17370 | 171 |
| 549 | 20230607 | 092500 | 320927990 | 17370 | 17380 | 17380 | 17370 | 94 |
| 550 | 20230607 | 092400 | 319295170 | 17380 | 17370 | 17380 | 17370 | 142 |
| 551 | 20230607 | 092300 | 316828360 | 17370 | 17380 | 17380 | 17350 | 24 |
| 552 | 20230607 | 092200 | 316411770 | 17350 | 17370 | 17380 | 17350 | 7 |
| 553 | 20230607 | 092100 | 316290210 | 17380 | 17380 | 17380 | 17380 | 217 |
| 554 | 20230607 | 092000 | 312518750 | 17380 | 17390 | 17390 | 17380 | 244 |
| 555 | 20230607 | 091900 | 308277970 | 17380 | 17380 | 17390 | 17380 | 68 |
| 556 | 20230607 | 091800 | 307095930 | 17370 | 17340 | 17370 | 17320 | 345 |
| 557 | 20230607 | 091700 | 301112360 | 17360 | 17370 | 17390 | 17330 | 874 |
| 558 | 20230607 | 091600 | 285942850 | 17360 | 17390 | 17400 | 17360 | 420 |
| 559 | 20230607 | 091500 | 278645580 | 17380 | 17410 | 17410 | 17380 | 795 |
| 560 | 20230607 | 091400 | 264823510 | 17410 | 17410 | 17420 | 17410 | 382 |
| 561 | 20230607 | 091300 | 258170670 | 17420 | 17420 | 17420 | 17410 | 270 |
| 562 | 20230607 | 091200 | 253469930 | 17420 | 17430 | 17430 | 17390 | 412 |
| 563 | 20230607 | 091100 | 246300280 | 17430 | 17430 | 17440 | 17390 | 265 |
| 564 | 20230607 | 091000 | 241684190 | 17380 | 17430 | 17430 | 17380 | 1046 |
| 565 | 20230607 | 090900 | 223470070 | 17440 | 17450 | 17450 | 17440 | 27 |
| 566 | 20230607 | 090800 | 222999130 | 17370 | 17420 | 17450 | 17370 | 761 |
| 567 | 20230607 | 090700 | 209749040 | 17450 | 17460 | 17480 | 17410 | 1430 |
| 568 | 20230607 | 090600 | 184789460 | 17470 | 17460 | 17500 | 17450 | 1765 |
| 569 | 20230607 | 090500 | 153957340 | 17450 | 17460 | 17460 | 17440 | 460 |
| 570 | 20230607 | 090400 | 145930480 | 17450 | 17500 | 17500 | 17450 | 781 |
| 571 | 20230607 | 090300 | 132276730 | 17500 | 17380 | 17510 | 17370 | 4568 |
| 572 | 20230607 | 090200 | 52515020 | 17390 | 17350 | 17400 | 17350 | 222 |
| 573 | 20230607 | 090100 | 48659780 | 17400 | 17310 | 17430 | 17310 | 567 |
| 574 | 20230607 | 090000 | 38795430 | 17380 | 17390 | 17390 | 17310 | 2231 |