32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185900 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 1682 |
| 3 | 20230626 | 185800 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20230626 | 185700 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20230626 | 185600 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20230626 | 185500 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20230626 | 185400 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20230626 | 185300 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20230626 | 185200 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20230626 | 185100 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20230626 | 185000 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20230626 | 184900 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20230626 | 184800 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20230626 | 184700 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20230626 | 184600 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20230626 | 184500 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20230626 | 184400 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20230626 | 184300 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20230626 | 184200 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20230626 | 184100 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20230626 | 184000 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20230626 | 183900 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20230626 | 183800 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20230626 | 183700 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20230626 | 183600 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20230626 | 183500 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20230626 | 183400 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20230626 | 183300 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20230626 | 183200 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20230626 | 183100 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20230626 | 183000 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20230626 | 182900 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 1682 |
| 33 | 20230626 | 182800 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20230626 | 182700 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20230626 | 182600 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20230626 | 182500 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20230626 | 182400 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20230626 | 182300 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20230626 | 182200 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20230626 | 182100 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20230626 | 182000 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20230626 | 181900 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20230626 | 181800 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20230626 | 181700 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20230626 | 181600 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20230626 | 181500 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20230626 | 181400 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20230626 | 181300 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20230626 | 181200 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20230626 | 181100 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20230626 | 181000 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20230626 | 180900 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20230626 | 180800 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20230626 | 180700 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20230626 | 180600 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20230626 | 180500 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20230626 | 180400 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20230626 | 180300 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20230626 | 180200 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20230626 | 180100 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20230626 | 180000 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20230626 | 175900 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 1682 |
| 63 | 20230626 | 175800 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20230626 | 175700 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20230626 | 175600 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20230626 | 175500 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20230626 | 175400 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20230626 | 175300 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20230626 | 175200 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20230626 | 175100 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20230626 | 175000 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20230626 | 174900 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20230626 | 174800 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20230626 | 174700 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20230626 | 174600 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20230626 | 174500 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20230626 | 174400 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20230626 | 174300 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20230626 | 174200 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20230626 | 174100 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20230626 | 174000 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20230626 | 173900 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20230626 | 173800 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20230626 | 173700 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20230626 | 173600 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20230626 | 173500 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20230626 | 173400 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20230626 | 173300 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20230626 | 173200 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20230626 | 173100 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20230626 | 173000 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20230626 | 172900 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 1682 |
| 93 | 20230626 | 172800 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20230626 | 172700 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20230626 | 172600 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20230626 | 172500 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20230626 | 172400 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20230626 | 172300 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20230626 | 172200 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20230626 | 172100 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20230626 | 172000 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20230626 | 171900 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20230626 | 171800 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20230626 | 171700 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20230626 | 171600 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20230626 | 171500 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20230626 | 171400 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20230626 | 171300 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20230626 | 171200 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20230626 | 171100 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20230626 | 171000 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20230626 | 170900 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20230626 | 170800 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20230626 | 170700 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20230626 | 170600 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20230626 | 170500 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20230626 | 170400 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20230626 | 170300 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20230626 | 170200 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20230626 | 170100 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20230626 | 170000 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20230626 | 165900 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 1682 |
| 123 | 20230626 | 165800 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20230626 | 165700 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20230626 | 165600 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20230626 | 165500 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20230626 | 165400 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20230626 | 165300 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20230626 | 165200 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20230626 | 165100 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20230626 | 165000 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20230626 | 164900 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20230626 | 164800 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20230626 | 164700 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20230626 | 164600 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20230626 | 164500 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20230626 | 164400 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20230626 | 164300 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20230626 | 164200 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20230626 | 164100 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20230626 | 164000 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20230626 | 163900 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20230626 | 163800 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20230626 | 163700 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20230626 | 163600 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20230626 | 163500 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20230626 | 163400 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20230626 | 163300 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20230626 | 163200 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20230626 | 163100 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20230626 | 163000 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20230626 | 162900 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 1682 |
| 153 | 20230626 | 162800 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20230626 | 162700 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20230626 | 162600 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20230626 | 162500 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20230626 | 162400 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20230626 | 162300 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20230626 | 162200 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20230626 | 162100 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20230626 | 162000 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20230626 | 161900 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20230626 | 161800 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20230626 | 161700 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20230626 | 161600 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20230626 | 161500 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20230626 | 161400 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20230626 | 161300 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20230626 | 161200 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20230626 | 161100 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20230626 | 161000 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20230626 | 160900 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20230626 | 160800 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20230626 | 160700 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20230626 | 160600 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20230626 | 160500 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20230626 | 160400 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20230626 | 160300 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20230626 | 160200 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20230626 | 160100 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20230626 | 160000 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20230626 | 155900 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 1682 |
| 183 | 20230626 | 155800 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20230626 | 155700 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20230626 | 155600 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20230626 | 155500 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20230626 | 155400 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20230626 | 155300 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20230626 | 155200 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20230626 | 155100 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20230626 | 155000 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20230626 | 154900 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20230626 | 154800 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20230626 | 154700 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20230626 | 154600 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20230626 | 154500 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20230626 | 154400 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20230626 | 154300 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20230626 | 154200 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20230626 | 154100 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20230626 | 154000 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20230626 | 153900 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20230626 | 153800 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20230626 | 153700 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20230626 | 153600 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20230626 | 153500 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20230626 | 153400 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20230626 | 153300 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20230626 | 153200 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20230626 | 153100 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20230626 | 153000 | 3157929210 | 16500 | 16500 | 16500 | 16500 | 1682 |
| 212 | 20230626 | 152900 | 3130176210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 213 | 20230626 | 152800 | 3130176210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20230626 | 152700 | 3130176210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20230626 | 152600 | 3130176210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20230626 | 152500 | 3130176210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20230626 | 152400 | 3130176210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20230626 | 152300 | 3130176210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20230626 | 152200 | 3130176210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20230626 | 152100 | 3130176210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20230626 | 152000 | 3130176210 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20230626 | 151900 | 3130176210 | 16500 | 16480 | 16500 | 16480 | 2349 |
| 223 | 20230626 | 151800 | 3091425600 | 16480 | 16470 | 16490 | 16470 | 203 |
| 224 | 20230626 | 151700 | 3088080270 | 16470 | 16470 | 16480 | 16470 | 49 |
| 225 | 20230626 | 151600 | 3087273190 | 16470 | 16470 | 16480 | 16470 | 86 |
| 226 | 20230626 | 151500 | 3085856290 | 16480 | 16480 | 16490 | 16480 | 475 |
| 227 | 20230626 | 151400 | 3078027910 | 16490 | 16480 | 16490 | 16470 | 64 |
| 228 | 20230626 | 151300 | 3076973070 | 16480 | 16440 | 16480 | 16440 | 3743 |
| 229 | 20230626 | 151200 | 3015394610 | 16440 | 16420 | 16440 | 16420 | 307 |
| 230 | 20230626 | 151100 | 3010350620 | 16430 | 16420 | 16430 | 16420 | 151 |
| 231 | 20230626 | 151000 | 3007871190 | 16420 | 16430 | 16430 | 16420 | 4 |
| 232 | 20230626 | 150900 | 3007805490 | 16420 | 16420 | 16420 | 16420 | 0 |
| 233 | 20230626 | 150800 | 3007805490 | 16420 | 16430 | 16430 | 16420 | 137 |
| 234 | 20230626 | 150700 | 3005555610 | 16430 | 16430 | 16430 | 16430 | 10 |
| 235 | 20230626 | 150600 | 3005391310 | 16430 | 16430 | 16430 | 16420 | 6 |
| 236 | 20230626 | 150500 | 3005292750 | 16430 | 16430 | 16430 | 16430 | 492 |
| 237 | 20230626 | 150400 | 2997209190 | 16430 | 16430 | 16430 | 16430 | 3 |
| 238 | 20230626 | 150300 | 2997159900 | 16430 | 16430 | 16440 | 16430 | 10 |
| 239 | 20230626 | 150200 | 2996995530 | 16440 | 16440 | 16440 | 16440 | 2 |
| 240 | 20230626 | 150100 | 2996962650 | 16440 | 16430 | 16440 | 16430 | 28 |
| 241 | 20230626 | 150000 | 2996502430 | 16440 | 16440 | 16440 | 16440 | 48 |
| 242 | 20230626 | 145900 | 2995713310 | 16440 | 16440 | 16440 | 16440 | 14 |
| 243 | 20230626 | 145800 | 2995483150 | 16440 | 16440 | 16440 | 16440 | 310 |
| 244 | 20230626 | 145700 | 2990386750 | 16440 | 16440 | 16440 | 16440 | 71 |
| 245 | 20230626 | 145600 | 2989219510 | 16440 | 16440 | 16440 | 16440 | 5 |
| 246 | 20230626 | 145500 | 2989137310 | 16440 | 16450 | 16450 | 16440 | 6 |
| 247 | 20230626 | 145400 | 2989038650 | 16450 | 16440 | 16450 | 16440 | 12 |
| 248 | 20230626 | 145300 | 2988841350 | 16440 | 16450 | 16450 | 16440 | 3 |
| 249 | 20230626 | 145200 | 2988792020 | 16440 | 16440 | 16450 | 16440 | 9 |
| 250 | 20230626 | 145100 | 2988644050 | 16440 | 16440 | 16450 | 16440 | 807 |
| 251 | 20230626 | 145000 | 2975375920 | 16440 | 16440 | 16450 | 16440 | 108 |
| 252 | 20230626 | 144900 | 2973599400 | 16440 | 16440 | 16440 | 16440 | 3 |
| 253 | 20230626 | 144800 | 2973550080 | 16440 | 16440 | 16450 | 16440 | 37 |
| 254 | 20230626 | 144700 | 2972941790 | 16450 | 16450 | 16450 | 16450 | 28 |
| 255 | 20230626 | 144600 | 2972481190 | 16440 | 16440 | 16450 | 16440 | 110 |
| 256 | 20230626 | 144500 | 2970671780 | 16440 | 16440 | 16440 | 16440 | 16 |
| 257 | 20230626 | 144400 | 2970408740 | 16440 | 16440 | 16440 | 16440 | 12 |
| 258 | 20230626 | 144300 | 2970211460 | 16450 | 16450 | 16450 | 16440 | 3 |
| 259 | 20230626 | 144200 | 2970162120 | 16440 | 16420 | 16440 | 16420 | 29 |
| 260 | 20230626 | 144100 | 2969685700 | 16420 | 16420 | 16430 | 16420 | 556 |
| 261 | 20230626 | 144000 | 2960553340 | 16420 | 16430 | 16430 | 16420 | 482 |
| 262 | 20230626 | 143900 | 2952634090 | 16440 | 16440 | 16440 | 16440 | 4 |
| 263 | 20230626 | 143800 | 2952568330 | 16430 | 16430 | 16440 | 16430 | 179 |
| 264 | 20230626 | 143700 | 2949626970 | 16430 | 16440 | 16440 | 16430 | 120 |
| 265 | 20230626 | 143600 | 2947654420 | 16450 | 16440 | 16450 | 16440 | 20 |
| 266 | 20230626 | 143500 | 2947325470 | 16440 | 16440 | 16440 | 16440 | 69 |
| 267 | 20230626 | 143400 | 2946191110 | 16430 | 16440 | 16440 | 16430 | 9 |
| 268 | 20230626 | 143300 | 2946043200 | 16440 | 16440 | 16440 | 16440 | 2 |
| 269 | 20230626 | 143200 | 2946010320 | 16440 | 16440 | 16440 | 16430 | 140 |
| 270 | 20230626 | 143100 | 2943708770 | 16440 | 16440 | 16440 | 16440 | 61 |
| 271 | 20230626 | 143000 | 2942705930 | 16430 | 16430 | 16440 | 16430 | 1234 |
| 272 | 20230626 | 142900 | 2922419000 | 16440 | 16440 | 16440 | 16440 | 50 |
| 273 | 20230626 | 142800 | 2921597000 | 16440 | 16440 | 16440 | 16430 | 26 |
| 274 | 20230626 | 142700 | 2921169570 | 16440 | 16440 | 16440 | 16440 | 0 |
| 275 | 20230626 | 142600 | 2921169570 | 16440 | 16440 | 16450 | 16440 | 80 |
| 276 | 20230626 | 142500 | 2919853670 | 16440 | 16450 | 16450 | 16440 | 99 |
| 277 | 20230626 | 142400 | 2918225610 | 16440 | 16440 | 16450 | 16430 | 311 |
| 278 | 20230626 | 142300 | 2913112700 | 16440 | 16440 | 16440 | 16440 | 180 |
| 279 | 20230626 | 142200 | 2910153500 | 16440 | 16450 | 16450 | 16440 | 210 |
| 280 | 20230626 | 142100 | 2906700910 | 16450 | 16450 | 16450 | 16450 | 1 |
| 281 | 20230626 | 142000 | 2906684460 | 16450 | 16450 | 16460 | 16450 | 18 |
| 282 | 20230626 | 141900 | 2906388350 | 16450 | 16450 | 16450 | 16450 | 128 |
| 283 | 20230626 | 141800 | 2904282750 | 16450 | 16450 | 16460 | 16450 | 44 |
| 284 | 20230626 | 141700 | 2903558620 | 16460 | 16450 | 16460 | 16450 | 22 |
| 285 | 20230626 | 141600 | 2903196700 | 16440 | 16460 | 16460 | 16430 | 166 |
| 286 | 20230626 | 141500 | 2900467350 | 16460 | 16460 | 16460 | 16460 | 1 |
| 287 | 20230626 | 141400 | 2900450890 | 16460 | 16460 | 16460 | 16460 | 0 |
| 288 | 20230626 | 141300 | 2900450890 | 16460 | 16460 | 16470 | 16460 | 149 |
| 289 | 20230626 | 141200 | 2897998330 | 16460 | 16460 | 16460 | 16460 | 1 |
| 290 | 20230626 | 141100 | 2897981870 | 16460 | 16460 | 16460 | 16460 | 1 |
| 291 | 20230626 | 141000 | 2897965410 | 16460 | 16460 | 16460 | 16460 | 2 |
| 292 | 20230626 | 140900 | 2897932490 | 16460 | 16460 | 16460 | 16460 | 55 |
| 293 | 20230626 | 140800 | 2897027190 | 16460 | 16460 | 16460 | 16460 | 2 |
| 294 | 20230626 | 140700 | 2896994270 | 16460 | 16470 | 16470 | 16460 | 43 |
| 295 | 20230626 | 140600 | 2896286080 | 16460 | 16430 | 16460 | 16430 | 535 |
| 296 | 20230626 | 140500 | 2887490350 | 16430 | 16430 | 16430 | 16430 | 129 |
| 297 | 20230626 | 140400 | 2885370880 | 16440 | 16430 | 16440 | 16430 | 3 |
| 298 | 20230626 | 140300 | 2885321570 | 16430 | 16430 | 16430 | 16430 | 4 |
| 299 | 20230626 | 140200 | 2885255850 | 16430 | 16430 | 16440 | 16430 | 45 |
| 300 | 20230626 | 140100 | 2884516070 | 16440 | 16440 | 16440 | 16440 | 174 |
| 301 | 20230626 | 140000 | 2881655510 | 16430 | 16440 | 16450 | 16420 | 550 |
| 302 | 20230626 | 135900 | 2872615880 | 16440 | 16450 | 16450 | 16440 | 81 |
| 303 | 20230626 | 135800 | 2871283880 | 16450 | 16450 | 16450 | 16450 | 353 |
| 304 | 20230626 | 135700 | 2865477030 | 16450 | 16470 | 16470 | 16450 | 800 |
| 305 | 20230626 | 135600 | 2852306000 | 16470 | 16470 | 16480 | 16470 | 155 |
| 306 | 20230626 | 135500 | 2849753140 | 16480 | 16490 | 16490 | 16480 | 88 |
| 307 | 20230626 | 135400 | 2848302580 | 16490 | 16490 | 16490 | 16490 | 1 |
| 308 | 20230626 | 135300 | 2848286090 | 16490 | 16490 | 16490 | 16490 | 10 |
| 309 | 20230626 | 135200 | 2848121190 | 16500 | 16500 | 16500 | 16500 | 151 |
| 310 | 20230626 | 135100 | 2845629690 | 16500 | 16500 | 16500 | 16500 | 3 |
| 311 | 20230626 | 135000 | 2845580190 | 16500 | 16500 | 16500 | 16500 | 0 |
| 312 | 20230626 | 134900 | 2845580190 | 16500 | 16510 | 16520 | 16500 | 15 |
| 313 | 20230626 | 134800 | 2845332570 | 16520 | 16520 | 16520 | 16520 | 0 |
| 314 | 20230626 | 134700 | 2845332570 | 16520 | 16520 | 16520 | 16520 | 2 |
| 315 | 20230626 | 134600 | 2845299530 | 16520 | 16510 | 16520 | 16510 | 1625 |
| 316 | 20230626 | 134500 | 2818465780 | 16510 | 16510 | 16510 | 16500 | 4160 |
| 317 | 20230626 | 134400 | 2749820850 | 16510 | 16510 | 16510 | 16500 | 33 |
| 318 | 20230626 | 134300 | 2749276030 | 16510 | 16510 | 16510 | 16510 | 52 |
| 319 | 20230626 | 134200 | 2748417510 | 16510 | 16510 | 16510 | 16510 | 46 |
| 320 | 20230626 | 134100 | 2747658050 | 16510 | 16510 | 16510 | 16510 | 1 |
| 321 | 20230626 | 134000 | 2747641540 | 16500 | 16500 | 16500 | 16500 | 151 |
| 322 | 20230626 | 133900 | 2745150040 | 16510 | 16500 | 16510 | 16500 | 322 |
| 323 | 20230626 | 133800 | 2739837030 | 16510 | 16510 | 16510 | 16510 | 3 |
| 324 | 20230626 | 133700 | 2739787500 | 16510 | 16500 | 16510 | 16500 | 442 |
| 325 | 20230626 | 133600 | 2732494450 | 16500 | 16510 | 16510 | 16500 | 120 |
| 326 | 20230626 | 133500 | 2730514250 | 16510 | 16520 | 16520 | 16510 | 251 |
| 327 | 20230626 | 133400 | 2726370190 | 16510 | 16530 | 16530 | 16510 | 331 |
| 328 | 20230626 | 133300 | 2720900020 | 16540 | 16540 | 16540 | 16540 | 0 |
| 329 | 20230626 | 133200 | 2720900020 | 16540 | 16540 | 16540 | 16540 | 0 |
| 330 | 20230626 | 133100 | 2720900020 | 16540 | 16540 | 16540 | 16540 | 144 |
| 331 | 20230626 | 133000 | 2718518260 | 16540 | 16540 | 16540 | 16540 | 42 |
| 332 | 20230626 | 132900 | 2717823580 | 16540 | 16540 | 16540 | 16540 | 1 |
| 333 | 20230626 | 132800 | 2717807040 | 16550 | 16550 | 16550 | 16550 | 5 |
| 334 | 20230626 | 132700 | 2717724290 | 16540 | 16560 | 16560 | 16540 | 215 |
| 335 | 20230626 | 132600 | 2714167490 | 16560 | 16560 | 16560 | 16560 | 0 |
| 336 | 20230626 | 132500 | 2714167490 | 16560 | 16550 | 16560 | 16550 | 1218 |
| 337 | 20230626 | 132400 | 2694008040 | 16550 | 16550 | 16550 | 16550 | 0 |
| 338 | 20230626 | 132300 | 2694008040 | 16550 | 16550 | 16550 | 16550 | 21 |
| 339 | 20230626 | 132200 | 2693660490 | 16550 | 16550 | 16550 | 16550 | 1 |
| 340 | 20230626 | 132100 | 2693643940 | 16540 | 16540 | 16540 | 16540 | 53 |
| 341 | 20230626 | 132000 | 2692767320 | 16550 | 16550 | 16550 | 16550 | 0 |
| 342 | 20230626 | 131900 | 2692767320 | 16550 | 16550 | 16550 | 16550 | 1 |
| 343 | 20230626 | 131800 | 2692750770 | 16540 | 16540 | 16540 | 16540 | 50 |
| 344 | 20230626 | 131700 | 2691923770 | 16540 | 16540 | 16540 | 16540 | 82 |
| 345 | 20230626 | 131600 | 2690567490 | 16530 | 16530 | 16530 | 16530 | 1 |
| 346 | 20230626 | 131500 | 2690550960 | 16530 | 16530 | 16530 | 16530 | 10 |
| 347 | 20230626 | 131400 | 2690385660 | 16530 | 16530 | 16530 | 16530 | 20 |
| 348 | 20230626 | 131300 | 2690055060 | 16530 | 16540 | 16540 | 16530 | 129 |
| 349 | 20230626 | 131200 | 2687922090 | 16540 | 16540 | 16540 | 16540 | 1 |
| 350 | 20230626 | 131100 | 2687905550 | 16540 | 16540 | 16540 | 16540 | 104 |
| 351 | 20230626 | 131000 | 2686185390 | 16540 | 16540 | 16540 | 16540 | 0 |
| 352 | 20230626 | 130900 | 2686185390 | 16540 | 16540 | 16540 | 16540 | 250 |
| 353 | 20230626 | 130800 | 2682050390 | 16540 | 16540 | 16540 | 16540 | 304 |
| 354 | 20230626 | 130700 | 2677022230 | 16550 | 16540 | 16550 | 16540 | 38 |
| 355 | 20230626 | 130600 | 2676393700 | 16540 | 16550 | 16550 | 16540 | 37 |
| 356 | 20230626 | 130500 | 2675781400 | 16550 | 16550 | 16550 | 16550 | 1 |
| 357 | 20230626 | 130400 | 2675764850 | 16530 | 16530 | 16530 | 16530 | 50 |
| 358 | 20230626 | 130300 | 2674938350 | 16530 | 16530 | 16530 | 16530 | 32 |
| 359 | 20230626 | 130200 | 2674409390 | 16530 | 16540 | 16540 | 16530 | 184 |
| 360 | 20230626 | 130100 | 2671366880 | 16540 | 16540 | 16540 | 16540 | 0 |
| 361 | 20230626 | 130000 | 2671366880 | 16540 | 16510 | 16540 | 16510 | 102 |
| 362 | 20230626 | 125900 | 2669682380 | 16510 | 16540 | 16540 | 16510 | 340 |
| 363 | 20230626 | 125800 | 2664063520 | 16540 | 16540 | 16540 | 16540 | 0 |
| 364 | 20230626 | 125700 | 2664063520 | 16540 | 16540 | 16540 | 16540 | 1 |
| 365 | 20230626 | 125600 | 2664046980 | 16540 | 16540 | 16540 | 16540 | 15 |
| 366 | 20230626 | 125500 | 2663798880 | 16550 | 16550 | 16550 | 16550 | 134 |
| 367 | 20230626 | 125400 | 2661581180 | 16530 | 16530 | 16530 | 16530 | 64 |
| 368 | 20230626 | 125300 | 2660523260 | 16530 | 16530 | 16530 | 16530 | 6 |
| 369 | 20230626 | 125200 | 2660424080 | 16530 | 16540 | 16540 | 16530 | 540 |
| 370 | 20230626 | 125100 | 2651494400 | 16540 | 16550 | 16550 | 16540 | 182 |
| 371 | 20230626 | 125000 | 2648482910 | 16550 | 16550 | 16560 | 16550 | 354 |
| 372 | 20230626 | 124900 | 2642624100 | 16550 | 16550 | 16550 | 16550 | 10 |
| 373 | 20230626 | 124800 | 2642458600 | 16550 | 16560 | 16560 | 16550 | 188 |
| 374 | 20230626 | 124700 | 2639347170 | 16550 | 16550 | 16550 | 16550 | 1 |
| 375 | 20230626 | 124600 | 2639330620 | 16560 | 16560 | 16560 | 16560 | 83 |
| 376 | 20230626 | 124500 | 2637956140 | 16560 | 16570 | 16570 | 16560 | 88 |
| 377 | 20230626 | 124400 | 2636498660 | 16570 | 16570 | 16570 | 16570 | 24 |
| 378 | 20230626 | 124300 | 2636100980 | 16570 | 16580 | 16580 | 16570 | 93 |
| 379 | 20230626 | 124200 | 2634559240 | 16580 | 16580 | 16580 | 16580 | 15 |
| 380 | 20230626 | 124100 | 2634310540 | 16580 | 16580 | 16580 | 16580 | 10 |
| 381 | 20230626 | 124000 | 2634144740 | 16580 | 16580 | 16580 | 16580 | 154 |
| 382 | 20230626 | 123900 | 2631591420 | 16580 | 16590 | 16590 | 16580 | 185 |
| 383 | 20230626 | 123800 | 2628524020 | 16590 | 16610 | 16610 | 16590 | 1708 |
| 384 | 20230626 | 123700 | 2600171890 | 16610 | 16610 | 16620 | 16610 | 152 |
| 385 | 20230626 | 123600 | 2597646170 | 16610 | 16610 | 16610 | 16610 | 228 |
| 386 | 20230626 | 123500 | 2593859090 | 16620 | 16620 | 16620 | 16620 | 14 |
| 387 | 20230626 | 123400 | 2593626410 | 16620 | 16620 | 16620 | 16620 | 0 |
| 388 | 20230626 | 123300 | 2593626410 | 16620 | 16620 | 16620 | 16620 | 22 |
| 389 | 20230626 | 123200 | 2593260770 | 16620 | 16620 | 16620 | 16620 | 246 |
| 390 | 20230626 | 123100 | 2589172250 | 16630 | 16620 | 16630 | 16620 | 219 |
| 391 | 20230626 | 123000 | 2585532360 | 16630 | 16630 | 16630 | 16630 | 669 |
| 392 | 20230626 | 122900 | 2574406890 | 16630 | 16630 | 16630 | 16630 | 20 |
| 393 | 20230626 | 122800 | 2574074290 | 16630 | 16640 | 16640 | 16630 | 48 |
| 394 | 20230626 | 122700 | 2573275580 | 16630 | 16620 | 16630 | 16620 | 1025 |
| 395 | 20230626 | 122600 | 2556231590 | 16620 | 16620 | 16620 | 16620 | 343 |
| 396 | 20230626 | 122500 | 2550530930 | 16620 | 16620 | 16630 | 16620 | 118 |
| 397 | 20230626 | 122400 | 2548568770 | 16620 | 16620 | 16620 | 16620 | 32 |
| 398 | 20230626 | 122300 | 2548036930 | 16620 | 16620 | 16630 | 16620 | 437 |
| 399 | 20230626 | 122200 | 2540773980 | 16620 | 16610 | 16630 | 16610 | 87 |
| 400 | 20230626 | 122100 | 2539328840 | 16620 | 16620 | 16620 | 16620 | 55 |
| 401 | 20230626 | 122000 | 2538414740 | 16620 | 16620 | 16620 | 16620 | 464 |
| 402 | 20230626 | 121900 | 2530703060 | 16620 | 16620 | 16620 | 16620 | 753 |
| 403 | 20230626 | 121800 | 2518188200 | 16620 | 16620 | 16620 | 16610 | 494 |
| 404 | 20230626 | 121700 | 2509980040 | 16620 | 16620 | 16620 | 16620 | 15 |
| 405 | 20230626 | 121600 | 2509730740 | 16620 | 16640 | 16640 | 16620 | 208 |
| 406 | 20230626 | 121500 | 2506271500 | 16640 | 16640 | 16640 | 16640 | 101 |
| 407 | 20230626 | 121400 | 2504590860 | 16640 | 16640 | 16640 | 16640 | 75 |
| 408 | 20230626 | 121300 | 2503342860 | 16640 | 16640 | 16640 | 16640 | 226 |
| 409 | 20230626 | 121200 | 2499582220 | 16650 | 16650 | 16650 | 16640 | 135 |
| 410 | 20230626 | 121100 | 2497335470 | 16650 | 16650 | 16650 | 16650 | 2 |
| 411 | 20230626 | 121000 | 2497302170 | 16650 | 16640 | 16650 | 16640 | 343 |
| 412 | 20230626 | 120900 | 2491591720 | 16650 | 16650 | 16650 | 16650 | 0 |
| 413 | 20230626 | 120800 | 2491591720 | 16650 | 16640 | 16650 | 16630 | 306 |
| 414 | 20230626 | 120700 | 2486502130 | 16650 | 16640 | 16650 | 16630 | 204 |
| 415 | 20230626 | 120600 | 2483107300 | 16640 | 16640 | 16650 | 16640 | 444 |
| 416 | 20230626 | 120500 | 2475717420 | 16650 | 16650 | 16660 | 16650 | 220 |
| 417 | 20230626 | 120400 | 2472053830 | 16650 | 16660 | 16660 | 16650 | 133 |
| 418 | 20230626 | 120300 | 2469839050 | 16660 | 16660 | 16660 | 16660 | 71 |
| 419 | 20230626 | 120200 | 2468656190 | 16660 | 16670 | 16670 | 16660 | 169 |
| 420 | 20230626 | 120100 | 2465840640 | 16670 | 16680 | 16680 | 16670 | 104 |
| 421 | 20230626 | 120000 | 2464106950 | 16670 | 16670 | 16680 | 16670 | 124 |
| 422 | 20230626 | 115900 | 2462039810 | 16670 | 16670 | 16670 | 16670 | 6 |
| 423 | 20230626 | 115800 | 2461939790 | 16670 | 16670 | 16670 | 16670 | 80 |
| 424 | 20230626 | 115700 | 2460606190 | 16670 | 16670 | 16670 | 16670 | 188 |
| 425 | 20230626 | 115600 | 2457472230 | 16670 | 16680 | 16680 | 16670 | 458 |
| 426 | 20230626 | 115500 | 2449836750 | 16670 | 16670 | 16670 | 16670 | 8 |
| 427 | 20230626 | 115400 | 2449703390 | 16660 | 16660 | 16660 | 16660 | 13 |
| 428 | 20230626 | 115300 | 2449486810 | 16660 | 16660 | 16670 | 16660 | 1965 |
| 429 | 20230626 | 115200 | 2416749340 | 16660 | 16660 | 16660 | 16640 | 167 |
| 430 | 20230626 | 115100 | 2413968280 | 16650 | 16650 | 16650 | 16650 | 113 |
| 431 | 20230626 | 115000 | 2412086830 | 16660 | 16650 | 16660 | 16650 | 323 |
| 432 | 20230626 | 114900 | 2406706090 | 16650 | 16640 | 16650 | 16640 | 1013 |
| 433 | 20230626 | 114800 | 2389839770 | 16640 | 16640 | 16640 | 16640 | 306 |
| 434 | 20230626 | 114700 | 2384747930 | 16640 | 16640 | 16640 | 16640 | 38 |
| 435 | 20230626 | 114600 | 2384115610 | 16640 | 16650 | 16650 | 16640 | 481 |
| 436 | 20230626 | 114500 | 2376109100 | 16650 | 16660 | 16660 | 16650 | 9 |
| 437 | 20230626 | 114400 | 2375959220 | 16660 | 16670 | 16670 | 16660 | 39 |
| 438 | 20230626 | 114300 | 2375309420 | 16670 | 16680 | 16680 | 16670 | 16 |
| 439 | 20230626 | 114200 | 2375042690 | 16690 | 16650 | 16690 | 16650 | 87 |
| 440 | 20230626 | 114100 | 2373592840 | 16650 | 16660 | 16660 | 16650 | 561 |
| 441 | 20230626 | 114000 | 2364252050 | 16650 | 16670 | 16670 | 16650 | 1295 |
| 442 | 20230626 | 113900 | 2342682550 | 16670 | 16690 | 16700 | 16670 | 56 |
| 443 | 20230626 | 113800 | 2341747710 | 16690 | 16700 | 16700 | 16690 | 64 |
| 444 | 20230626 | 113700 | 2340679530 | 16700 | 16690 | 16700 | 16690 | 27 |
| 445 | 20230626 | 113600 | 2340228750 | 16690 | 16690 | 16690 | 16690 | 188 |
| 446 | 20230626 | 113500 | 2337091030 | 16690 | 16680 | 16700 | 16680 | 277 |
| 447 | 20230626 | 113400 | 2332466570 | 16680 | 16660 | 16700 | 16660 | 96 |
| 448 | 20230626 | 113300 | 2330864310 | 16660 | 16700 | 16700 | 16650 | 903 |
| 449 | 20230626 | 113200 | 2315807690 | 16710 | 16730 | 16730 | 16700 | 193 |
| 450 | 20230626 | 113100 | 2312580670 | 16730 | 16730 | 16730 | 16720 | 380 |
| 451 | 20230626 | 113000 | 2306223370 | 16730 | 16730 | 16750 | 16720 | 2498 |
| 452 | 20230626 | 112900 | 2264419750 | 16730 | 16720 | 16730 | 16710 | 1235 |
| 453 | 20230626 | 112800 | 2243768700 | 16720 | 16720 | 16730 | 16700 | 988 |
| 454 | 20230626 | 112700 | 2227256870 | 16720 | 16710 | 16730 | 16710 | 2259 |
| 455 | 20230626 | 112600 | 2189476530 | 16720 | 16700 | 16720 | 16700 | 2557 |
| 456 | 20230626 | 112500 | 2146746800 | 16700 | 16690 | 16710 | 16680 | 1765 |
| 457 | 20230626 | 112400 | 2117273100 | 16690 | 16690 | 16700 | 16670 | 394 |
| 458 | 20230626 | 112300 | 2110698660 | 16690 | 16680 | 16700 | 16670 | 1246 |
| 459 | 20230626 | 112200 | 2089897280 | 16680 | 16680 | 16690 | 16680 | 146 |
| 460 | 20230626 | 112100 | 2087461810 | 16650 | 16640 | 16700 | 16640 | 2946 |
| 461 | 20230626 | 112000 | 2038305610 | 16640 | 16640 | 16650 | 16640 | 552 |
| 462 | 20230626 | 111900 | 2029120080 | 16640 | 16650 | 16660 | 16640 | 98 |
| 463 | 20230626 | 111800 | 2027488470 | 16650 | 16660 | 16660 | 16650 | 414 |
| 464 | 20230626 | 111700 | 2020593290 | 16660 | 16670 | 16670 | 16660 | 313 |
| 465 | 20230626 | 111600 | 2015376600 | 16670 | 16680 | 16690 | 16670 | 553 |
| 466 | 20230626 | 111500 | 2006152040 | 16680 | 16680 | 16690 | 16680 | 176 |
| 467 | 20230626 | 111400 | 2003215740 | 16680 | 16680 | 16690 | 16680 | 906 |
| 468 | 20230626 | 111300 | 1988096130 | 16680 | 16660 | 16690 | 16660 | 738 |
| 469 | 20230626 | 111200 | 1975785930 | 16670 | 16670 | 16680 | 16650 | 168 |
| 470 | 20230626 | 111100 | 1972984790 | 16650 | 16650 | 16680 | 16630 | 3547 |
| 471 | 20230626 | 111000 | 1913921510 | 16640 | 16640 | 16640 | 16620 | 608 |
| 472 | 20230626 | 110900 | 1903808950 | 16610 | 16650 | 16650 | 16610 | 629 |
| 473 | 20230626 | 110800 | 1893352310 | 16650 | 16660 | 16660 | 16600 | 2822 |
| 474 | 20230626 | 110700 | 1846444400 | 16660 | 16680 | 16680 | 16660 | 670 |
| 475 | 20230626 | 110600 | 1835271360 | 16680 | 16680 | 16680 | 16680 | 50 |
| 476 | 20230626 | 110500 | 1834437360 | 16680 | 16680 | 16690 | 16660 | 466 |
| 477 | 20230626 | 110400 | 1826660570 | 16670 | 16700 | 16700 | 16670 | 395 |
| 478 | 20230626 | 110300 | 1820068010 | 16690 | 16650 | 16690 | 16640 | 415 |
| 479 | 20230626 | 110200 | 1813157880 | 16650 | 16710 | 16710 | 16640 | 269 |
| 480 | 20230626 | 110100 | 1808671090 | 16710 | 16710 | 16720 | 16700 | 942 |
| 481 | 20230626 | 110000 | 1792925330 | 16710 | 16680 | 16720 | 16660 | 2918 |
| 482 | 20230626 | 105900 | 1744194800 | 16680 | 16680 | 16690 | 16680 | 634 |
| 483 | 20230626 | 105800 | 1733618830 | 16680 | 16650 | 16680 | 16590 | 1118 |
| 484 | 20230626 | 105700 | 1715019930 | 16650 | 16680 | 16680 | 16650 | 456 |
| 485 | 20230626 | 105600 | 1707416030 | 16680 | 16710 | 16710 | 16670 | 1002 |
| 486 | 20230626 | 105500 | 1690689170 | 16710 | 16690 | 16710 | 16690 | 239 |
| 487 | 20230626 | 105400 | 1686696750 | 16690 | 16690 | 16720 | 16690 | 868 |
| 488 | 20230626 | 105300 | 1672189420 | 16720 | 16690 | 16730 | 16680 | 898 |
| 489 | 20230626 | 105200 | 1657176330 | 16700 | 16630 | 16720 | 16630 | 5006 |
| 490 | 20230626 | 105100 | 1573621130 | 16630 | 16590 | 16650 | 16590 | 4264 |
| 491 | 20230626 | 105000 | 1502743600 | 16590 | 16580 | 16620 | 16580 | 1164 |
| 492 | 20230626 | 104900 | 1483431210 | 16580 | 16590 | 16600 | 16580 | 854 |
| 493 | 20230626 | 104800 | 1469260020 | 16590 | 16610 | 16610 | 16590 | 1066 |
| 494 | 20230626 | 104700 | 1451564020 | 16610 | 16620 | 16630 | 16610 | 1033 |
| 495 | 20230626 | 104600 | 1434397460 | 16620 | 16610 | 16640 | 16600 | 1546 |
| 496 | 20230626 | 104500 | 1408706020 | 16610 | 16580 | 16620 | 16580 | 3514 |
| 497 | 20230626 | 104400 | 1350390020 | 16590 | 16550 | 16590 | 16550 | 1785 |
| 498 | 20230626 | 104300 | 1320791120 | 16540 | 16530 | 16590 | 16520 | 5234 |
| 499 | 20230626 | 104200 | 1234170600 | 16530 | 16530 | 16540 | 16520 | 2151 |
| 500 | 20230626 | 104100 | 1198614200 | 16530 | 16510 | 16530 | 16510 | 256 |
| 501 | 20230626 | 104000 | 1194385370 | 16510 | 16500 | 16520 | 16450 | 1227 |
| 502 | 20230626 | 103900 | 1174136340 | 16500 | 16490 | 16500 | 16490 | 444 |
| 503 | 20230626 | 103800 | 1166811610 | 16490 | 16470 | 16490 | 16460 | 660 |
| 504 | 20230626 | 103700 | 1155946380 | 16470 | 16480 | 16480 | 16470 | 311 |
| 505 | 20230626 | 103600 | 1150822990 | 16480 | 16500 | 16520 | 16480 | 589 |
| 506 | 20230626 | 103500 | 1141106590 | 16500 | 16470 | 16530 | 16470 | 3931 |
| 507 | 20230626 | 103400 | 1076194930 | 16500 | 16470 | 16500 | 16470 | 142 |
| 508 | 20230626 | 103300 | 1073856020 | 16470 | 16470 | 16510 | 16450 | 1702 |
| 509 | 20230626 | 103200 | 1045818570 | 16470 | 16470 | 16490 | 16400 | 5230 |
| 510 | 20230626 | 103100 | 959921180 | 16480 | 16480 | 16500 | 16480 | 331 |
| 511 | 20230626 | 103000 | 954465630 | 16480 | 16500 | 16510 | 16480 | 393 |
| 512 | 20230626 | 102900 | 947982130 | 16500 | 16530 | 16530 | 16500 | 439 |
| 513 | 20230626 | 102800 | 940729970 | 16520 | 16520 | 16530 | 16490 | 1364 |
| 514 | 20230626 | 102700 | 918195730 | 16520 | 16420 | 16520 | 16420 | 5999 |
| 515 | 20230626 | 102600 | 819272220 | 16460 | 16470 | 16470 | 16460 | 777 |
| 516 | 20230626 | 102500 | 806475070 | 16470 | 16390 | 16470 | 16390 | 2092 |
| 517 | 20230626 | 102400 | 772101980 | 16390 | 16400 | 16400 | 16380 | 334 |
| 518 | 20230626 | 102300 | 766625850 | 16410 | 16420 | 16430 | 16410 | 466 |
| 519 | 20230626 | 102200 | 758974050 | 16420 | 16470 | 16480 | 16400 | 348 |
| 520 | 20230626 | 102100 | 753258600 | 16480 | 16460 | 16480 | 16430 | 1051 |
| 521 | 20230626 | 102000 | 735953970 | 16460 | 16430 | 16490 | 16430 | 1724 |
| 522 | 20230626 | 101900 | 707589860 | 16420 | 16380 | 16430 | 16370 | 2960 |
| 523 | 20230626 | 101800 | 659060630 | 16370 | 16320 | 16380 | 16320 | 3044 |
| 524 | 20230626 | 101700 | 609317910 | 16320 | 16280 | 16320 | 16250 | 1413 |
| 525 | 20230626 | 101600 | 586284790 | 16300 | 16300 | 16300 | 16300 | 25 |
| 526 | 20230626 | 101500 | 585877290 | 16300 | 16290 | 16320 | 16290 | 579 |
| 527 | 20230626 | 101400 | 576437880 | 16290 | 16300 | 16310 | 16290 | 429 |
| 528 | 20230626 | 101300 | 569445070 | 16310 | 16300 | 16310 | 16300 | 278 |
| 529 | 20230626 | 101200 | 564911590 | 16300 | 16290 | 16320 | 16290 | 1106 |
| 530 | 20230626 | 101100 | 546888150 | 16250 | 16280 | 16290 | 16250 | 676 |
| 531 | 20230626 | 101000 | 535878600 | 16280 | 16290 | 16290 | 16280 | 10 |
| 532 | 20230626 | 100900 | 535715790 | 16290 | 16290 | 16290 | 16290 | 16 |
| 533 | 20230626 | 100800 | 535455150 | 16300 | 16270 | 16300 | 16200 | 353 |
| 534 | 20230626 | 100700 | 529725840 | 16340 | 16270 | 16340 | 16190 | 777 |
| 535 | 20230626 | 100600 | 517057290 | 16290 | 16310 | 16320 | 16290 | 331 |
| 536 | 20230626 | 100500 | 511662200 | 16320 | 16180 | 16320 | 16180 | 2053 |
| 537 | 20230626 | 100400 | 478307400 | 16180 | 16200 | 16210 | 16180 | 221 |
| 538 | 20230626 | 100300 | 474727260 | 16210 | 16220 | 16230 | 16200 | 1283 |
| 539 | 20230626 | 100200 | 453932080 | 16240 | 16230 | 16250 | 16210 | 1030 |
| 540 | 20230626 | 100100 | 437209750 | 16230 | 16160 | 16230 | 16140 | 2273 |
| 541 | 20230626 | 100000 | 400458600 | 16150 | 16140 | 16150 | 16140 | 59 |
| 542 | 20230626 | 095900 | 399505920 | 16160 | 16170 | 16170 | 16160 | 299 |
| 543 | 20230626 | 095800 | 394671100 | 16170 | 16170 | 16180 | 16170 | 221 |
| 544 | 20230626 | 095700 | 391097430 | 16170 | 16190 | 16190 | 16170 | 96 |
| 545 | 20230626 | 095600 | 389544220 | 16190 | 16160 | 16190 | 16160 | 176 |
| 546 | 20230626 | 095500 | 386697230 | 16170 | 16170 | 16170 | 16160 | 41 |
| 547 | 20230626 | 095400 | 386034280 | 16170 | 16170 | 16170 | 16170 | 83 |
| 548 | 20230626 | 095300 | 384692170 | 16180 | 16170 | 16180 | 16170 | 44 |
| 549 | 20230626 | 095200 | 383980660 | 16170 | 16170 | 16170 | 16140 | 12 |
| 550 | 20230626 | 095100 | 383786670 | 16170 | 16160 | 16170 | 16160 | 566 |
| 551 | 20230626 | 095000 | 374640060 | 16150 | 16140 | 16160 | 16140 | 961 |
| 552 | 20230626 | 094900 | 359123950 | 16140 | 16100 | 16140 | 16100 | 1108 |
| 553 | 20230626 | 094800 | 341274790 | 16100 | 16100 | 16100 | 16100 | 1 |
| 554 | 20230626 | 094700 | 341258690 | 16060 | 16060 | 16070 | 16050 | 174 |
| 555 | 20230626 | 094600 | 338464580 | 16050 | 16070 | 16070 | 16050 | 266 |
| 556 | 20230626 | 094500 | 334193580 | 16050 | 16050 | 16050 | 16050 | 50 |
| 557 | 20230626 | 094400 | 333391080 | 16050 | 16100 | 16100 | 16040 | 532 |
| 558 | 20230626 | 094300 | 324835740 | 16100 | 16090 | 16100 | 16090 | 127 |
| 559 | 20230626 | 094200 | 322792290 | 16090 | 16090 | 16090 | 16090 | 85 |
| 560 | 20230626 | 094100 | 321424640 | 16090 | 16090 | 16090 | 16090 | 32 |
| 561 | 20230626 | 094000 | 320909760 | 16090 | 16090 | 16090 | 16090 | 53 |
| 562 | 20230626 | 093900 | 320056990 | 16100 | 16100 | 16100 | 16100 | 1 |
| 563 | 20230626 | 093800 | 320040890 | 16090 | 16100 | 16100 | 16090 | 33 |
| 564 | 20230626 | 093700 | 319509710 | 16090 | 16090 | 16100 | 16080 | 457 |
| 565 | 20230626 | 093600 | 312156840 | 16100 | 16100 | 16100 | 16100 | 146 |
| 566 | 20230626 | 093500 | 309806240 | 16100 | 16100 | 16100 | 16100 | 12 |
| 567 | 20230626 | 093400 | 309613040 | 16100 | 16090 | 16100 | 16090 | 241 |
| 568 | 20230626 | 093300 | 305734040 | 16080 | 16060 | 16080 | 16060 | 161 |
| 569 | 20230626 | 093200 | 303148310 | 16060 | 16030 | 16060 | 16030 | 411 |
| 570 | 20230626 | 093100 | 296557140 | 16030 | 16050 | 16050 | 16020 | 446 |
| 571 | 20230626 | 093000 | 289400400 | 16050 | 16050 | 16050 | 16050 | 33 |
| 572 | 20230626 | 092900 | 288870750 | 16050 | 16050 | 16050 | 16050 | 15 |
| 573 | 20230626 | 092800 | 288630000 | 16050 | 16050 | 16050 | 16040 | 86 |
| 574 | 20230626 | 092700 | 287249800 | 16050 | 16050 | 16050 | 16040 | 99 |
| 575 | 20230626 | 092600 | 285661350 | 16050 | 16050 | 16050 | 16050 | 3 |
| 576 | 20230626 | 092500 | 285613200 | 16050 | 16040 | 16050 | 16040 | 231 |
| 577 | 20230626 | 092400 | 281907760 | 16040 | 15990 | 16040 | 15990 | 407 |
| 578 | 20230626 | 092300 | 275390770 | 16000 | 16000 | 16000 | 15990 | 215 |
| 579 | 20230626 | 092200 | 271950870 | 16000 | 16000 | 16000 | 16000 | 84 |
| 580 | 20230626 | 092100 | 270606870 | 16000 | 16000 | 16000 | 16000 | 2 |
| 581 | 20230626 | 092000 | 270574870 | 15970 | 16000 | 16000 | 15970 | 118 |
| 582 | 20230626 | 091900 | 268688370 | 15950 | 15980 | 15990 | 15950 | 816 |
| 583 | 20230626 | 091800 | 255657310 | 15980 | 15950 | 15980 | 15950 | 179 |
| 584 | 20230626 | 091700 | 252798020 | 15940 | 15940 | 15950 | 15940 | 488 |
| 585 | 20230626 | 091600 | 245017620 | 15940 | 15950 | 15950 | 15930 | 407 |
| 586 | 20230626 | 091500 | 238530320 | 15930 | 15930 | 15930 | 15890 | 260 |
| 587 | 20230626 | 091400 | 234389110 | 15930 | 15890 | 15930 | 15890 | 796 |
| 588 | 20230626 | 091300 | 221731990 | 15890 | 15890 | 15890 | 15880 | 181 |
| 589 | 20230626 | 091200 | 218857670 | 15890 | 15880 | 15890 | 15880 | 391 |
| 590 | 20230626 | 091100 | 212647580 | 15880 | 15880 | 15890 | 15870 | 970 |
| 591 | 20230626 | 091000 | 197244480 | 15880 | 15900 | 15900 | 15880 | 557 |
| 592 | 20230626 | 090900 | 188395050 | 15890 | 15900 | 15900 | 15890 | 583 |
| 593 | 20230626 | 090800 | 179129580 | 15900 | 15890 | 15900 | 15890 | 513 |
| 594 | 20230626 | 090700 | 170975140 | 15880 | 15900 | 15900 | 15880 | 561 |
| 595 | 20230626 | 090600 | 162061090 | 15900 | 15910 | 15910 | 15890 | 845 |
| 596 | 20230626 | 090500 | 148622140 | 15910 | 15950 | 15950 | 15900 | 1577 |
| 597 | 20230626 | 090400 | 123505270 | 15950 | 15930 | 15950 | 15930 | 501 |
| 598 | 20230626 | 090300 | 115515360 | 15930 | 16010 | 16030 | 15930 | 958 |
| 599 | 20230626 | 090200 | 100187530 | 16000 | 16100 | 16100 | 16000 | 889 |
| 600 | 20230626 | 090100 | 85923140 | 16100 | 16100 | 16160 | 16100 | 492 |
| 601 | 20230626 | 090000 | 77990550 | 16090 | 16000 | 16090 | 16000 | 4854 |