32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 185900 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 3373 |
| 3 | 20230711 | 185800 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 4 | 20230711 | 185700 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 5 | 20230711 | 185600 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 6 | 20230711 | 185500 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 7 | 20230711 | 185400 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 8 | 20230711 | 185300 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 9 | 20230711 | 185200 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 10 | 20230711 | 185100 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 11 | 20230711 | 185000 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 12 | 20230711 | 184900 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 13 | 20230711 | 184800 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 14 | 20230711 | 184700 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 15 | 20230711 | 184600 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 16 | 20230711 | 184500 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 17 | 20230711 | 184400 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 18 | 20230711 | 184300 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 19 | 20230711 | 184200 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 20 | 20230711 | 184100 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 21 | 20230711 | 184000 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 22 | 20230711 | 183900 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 23 | 20230711 | 183800 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 24 | 20230711 | 183700 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 25 | 20230711 | 183600 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 26 | 20230711 | 183500 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 27 | 20230711 | 183400 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 28 | 20230711 | 183300 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 29 | 20230711 | 183200 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 30 | 20230711 | 183100 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 31 | 20230711 | 183000 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 32 | 20230711 | 182900 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 3373 |
| 33 | 20230711 | 182800 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 34 | 20230711 | 182700 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 35 | 20230711 | 182600 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 36 | 20230711 | 182500 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 37 | 20230711 | 182400 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 38 | 20230711 | 182300 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 39 | 20230711 | 182200 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 40 | 20230711 | 182100 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 41 | 20230711 | 182000 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 42 | 20230711 | 181900 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 43 | 20230711 | 181800 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 44 | 20230711 | 181700 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 45 | 20230711 | 181600 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 46 | 20230711 | 181500 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 47 | 20230711 | 181400 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 48 | 20230711 | 181300 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 49 | 20230711 | 181200 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 50 | 20230711 | 181100 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 51 | 20230711 | 181000 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 52 | 20230711 | 180900 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 53 | 20230711 | 180800 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 54 | 20230711 | 180700 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 55 | 20230711 | 180600 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 56 | 20230711 | 180500 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 57 | 20230711 | 180400 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 58 | 20230711 | 180300 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 59 | 20230711 | 180200 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 60 | 20230711 | 180100 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 61 | 20230711 | 180000 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 62 | 20230711 | 175900 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 3373 |
| 63 | 20230711 | 175800 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 64 | 20230711 | 175700 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 65 | 20230711 | 175600 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 66 | 20230711 | 175500 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 67 | 20230711 | 175400 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 68 | 20230711 | 175300 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 69 | 20230711 | 175200 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 70 | 20230711 | 175100 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 71 | 20230711 | 175000 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 72 | 20230711 | 174900 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 73 | 20230711 | 174800 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 74 | 20230711 | 174700 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 75 | 20230711 | 174600 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 76 | 20230711 | 174500 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 77 | 20230711 | 174400 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 78 | 20230711 | 174300 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 79 | 20230711 | 174200 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 80 | 20230711 | 174100 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 81 | 20230711 | 174000 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 82 | 20230711 | 173900 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 83 | 20230711 | 173800 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 84 | 20230711 | 173700 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 85 | 20230711 | 173600 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 86 | 20230711 | 173500 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 87 | 20230711 | 173400 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 88 | 20230711 | 173300 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 89 | 20230711 | 173200 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 90 | 20230711 | 173100 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 91 | 20230711 | 173000 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 92 | 20230711 | 172900 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 3373 |
| 93 | 20230711 | 172800 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 94 | 20230711 | 172700 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 95 | 20230711 | 172600 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 96 | 20230711 | 172500 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 97 | 20230711 | 172400 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 98 | 20230711 | 172300 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 99 | 20230711 | 172200 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 100 | 20230711 | 172100 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 101 | 20230711 | 172000 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 102 | 20230711 | 171900 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 103 | 20230711 | 171800 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 104 | 20230711 | 171700 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 105 | 20230711 | 171600 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 106 | 20230711 | 171500 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 107 | 20230711 | 171400 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 108 | 20230711 | 171300 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 109 | 20230711 | 171200 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 110 | 20230711 | 171100 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 111 | 20230711 | 171000 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 112 | 20230711 | 170900 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 113 | 20230711 | 170800 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 114 | 20230711 | 170700 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 115 | 20230711 | 170600 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 116 | 20230711 | 170500 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 117 | 20230711 | 170400 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 118 | 20230711 | 170300 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 119 | 20230711 | 170200 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 120 | 20230711 | 170100 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 121 | 20230711 | 170000 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 122 | 20230711 | 165900 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 3373 |
| 123 | 20230711 | 165800 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 124 | 20230711 | 165700 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 125 | 20230711 | 165600 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 126 | 20230711 | 165500 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 127 | 20230711 | 165400 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 128 | 20230711 | 165300 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 129 | 20230711 | 165200 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 130 | 20230711 | 165100 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 131 | 20230711 | 165000 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 132 | 20230711 | 164900 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 133 | 20230711 | 164800 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 134 | 20230711 | 164700 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 135 | 20230711 | 164600 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 136 | 20230711 | 164500 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 137 | 20230711 | 164400 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 138 | 20230711 | 164300 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 139 | 20230711 | 164200 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 140 | 20230711 | 164100 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 141 | 20230711 | 164000 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 142 | 20230711 | 163900 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 143 | 20230711 | 163800 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 144 | 20230711 | 163700 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 145 | 20230711 | 163600 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 146 | 20230711 | 163500 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 147 | 20230711 | 163400 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 148 | 20230711 | 163300 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 149 | 20230711 | 163200 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 150 | 20230711 | 163100 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 151 | 20230711 | 163000 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 152 | 20230711 | 162900 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 3373 |
| 153 | 20230711 | 162800 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 154 | 20230711 | 162700 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 155 | 20230711 | 162600 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 156 | 20230711 | 162500 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 157 | 20230711 | 162400 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 158 | 20230711 | 162300 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 159 | 20230711 | 162200 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 160 | 20230711 | 162100 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 161 | 20230711 | 162000 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 162 | 20230711 | 161900 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 163 | 20230711 | 161800 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 164 | 20230711 | 161700 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 165 | 20230711 | 161600 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 166 | 20230711 | 161500 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 167 | 20230711 | 161400 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 168 | 20230711 | 161300 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 169 | 20230711 | 161200 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 170 | 20230711 | 161100 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 171 | 20230711 | 161000 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 172 | 20230711 | 160900 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 173 | 20230711 | 160800 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 174 | 20230711 | 160700 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 175 | 20230711 | 160600 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 176 | 20230711 | 160500 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 177 | 20230711 | 160400 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 178 | 20230711 | 160300 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 179 | 20230711 | 160200 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 180 | 20230711 | 160100 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 181 | 20230711 | 160000 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 182 | 20230711 | 155900 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 3373 |
| 183 | 20230711 | 155800 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 184 | 20230711 | 155700 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 185 | 20230711 | 155600 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 186 | 20230711 | 155500 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 187 | 20230711 | 155400 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 188 | 20230711 | 155300 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 189 | 20230711 | 155200 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 190 | 20230711 | 155100 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 191 | 20230711 | 155000 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 192 | 20230711 | 154900 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 193 | 20230711 | 154800 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 194 | 20230711 | 154700 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 195 | 20230711 | 154600 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 196 | 20230711 | 154500 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 197 | 20230711 | 154400 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 198 | 20230711 | 154300 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 199 | 20230711 | 154200 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 200 | 20230711 | 154100 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 201 | 20230711 | 154000 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 202 | 20230711 | 153900 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 203 | 20230711 | 153800 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 204 | 20230711 | 153700 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 205 | 20230711 | 153600 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 206 | 20230711 | 153500 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 207 | 20230711 | 153400 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 208 | 20230711 | 153300 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 209 | 20230711 | 153200 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 210 | 20230711 | 153100 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 0 |
| 211 | 20230711 | 153000 | 3797687860 | 15640 | 15640 | 15640 | 15640 | 3373 |
| 212 | 20230711 | 152900 | 3744934140 | 15690 | 15690 | 15690 | 15690 | 0 |
| 213 | 20230711 | 152800 | 3744934140 | 15690 | 15690 | 15690 | 15690 | 0 |
| 214 | 20230711 | 152700 | 3744934140 | 15690 | 15690 | 15690 | 15690 | 0 |
| 215 | 20230711 | 152600 | 3744934140 | 15690 | 15690 | 15690 | 15690 | 0 |
| 216 | 20230711 | 152500 | 3744934140 | 15690 | 15690 | 15690 | 15690 | 0 |
| 217 | 20230711 | 152400 | 3744934140 | 15690 | 15690 | 15690 | 15690 | 0 |
| 218 | 20230711 | 152300 | 3744934140 | 15690 | 15690 | 15690 | 15690 | 0 |
| 219 | 20230711 | 152200 | 3744934140 | 15690 | 15690 | 15690 | 15690 | 0 |
| 220 | 20230711 | 152100 | 3744934140 | 15690 | 15690 | 15690 | 15690 | 0 |
| 221 | 20230711 | 152000 | 3744934140 | 15690 | 15690 | 15690 | 15690 | 0 |
| 222 | 20230711 | 151900 | 3744934140 | 15690 | 15650 | 15700 | 15610 | 3616 |
| 223 | 20230711 | 151800 | 3688279740 | 15650 | 15550 | 15660 | 15550 | 12037 |
| 224 | 20230711 | 151700 | 3500525720 | 15570 | 15520 | 15570 | 15520 | 5817 |
| 225 | 20230711 | 151600 | 3410059780 | 15520 | 15520 | 15530 | 15520 | 958 |
| 226 | 20230711 | 151500 | 3395189640 | 15520 | 15520 | 15520 | 15520 | 430 |
| 227 | 20230711 | 151400 | 3388516040 | 15520 | 15520 | 15530 | 15520 | 726 |
| 228 | 20230711 | 151300 | 3377248050 | 15530 | 15530 | 15530 | 15520 | 747 |
| 229 | 20230711 | 151200 | 3365653930 | 15530 | 15530 | 15530 | 15520 | 266 |
| 230 | 20230711 | 151100 | 3361523660 | 15530 | 15530 | 15540 | 15530 | 245 |
| 231 | 20230711 | 151000 | 3357718490 | 15530 | 15520 | 15540 | 15520 | 2017 |
| 232 | 20230711 | 150900 | 3326394060 | 15520 | 15510 | 15530 | 15510 | 544 |
| 233 | 20230711 | 150800 | 3317949240 | 15510 | 15490 | 15520 | 15490 | 5065 |
| 234 | 20230711 | 150700 | 3239440110 | 15490 | 15480 | 15490 | 15480 | 654 |
| 235 | 20230711 | 150600 | 3229313440 | 15480 | 15490 | 15490 | 15480 | 59 |
| 236 | 20230711 | 150500 | 3228399740 | 15490 | 15490 | 15490 | 15490 | 351 |
| 237 | 20230711 | 150400 | 3222962750 | 15490 | 15490 | 15490 | 15480 | 487 |
| 238 | 20230711 | 150300 | 3215419250 | 15490 | 15480 | 15490 | 15480 | 51 |
| 239 | 20230711 | 150200 | 3214629380 | 15480 | 15440 | 15490 | 15440 | 1265 |
| 240 | 20230711 | 150100 | 3195046900 | 15430 | 15430 | 15430 | 15430 | 4092 |
| 241 | 20230711 | 150000 | 3131907340 | 15430 | 15420 | 15430 | 15420 | 131 |
| 242 | 20230711 | 145900 | 3129887120 | 15430 | 15430 | 15430 | 15420 | 1181 |
| 243 | 20230711 | 145800 | 3111664400 | 15430 | 15460 | 15460 | 15430 | 586 |
| 244 | 20230711 | 145700 | 3102616600 | 15460 | 15470 | 15470 | 15450 | 125 |
| 245 | 20230711 | 145600 | 3100684690 | 15460 | 15480 | 15480 | 15460 | 183 |
| 246 | 20230711 | 145500 | 3097854030 | 15470 | 15450 | 15480 | 15450 | 1560 |
| 247 | 20230711 | 145400 | 3073739480 | 15450 | 15460 | 15460 | 15450 | 216 |
| 248 | 20230711 | 145300 | 3070402140 | 15460 | 15480 | 15480 | 15460 | 345 |
| 249 | 20230711 | 145200 | 3065065960 | 15480 | 15480 | 15480 | 15480 | 22 |
| 250 | 20230711 | 145100 | 3064725400 | 15490 | 15480 | 15490 | 15470 | 537 |
| 251 | 20230711 | 145000 | 3056412840 | 15470 | 15470 | 15480 | 15470 | 213 |
| 252 | 20230711 | 144900 | 3053117710 | 15480 | 15480 | 15480 | 15470 | 195 |
| 253 | 20230711 | 144800 | 3050099170 | 15480 | 15460 | 15480 | 15460 | 357 |
| 254 | 20230711 | 144700 | 3044576100 | 15460 | 15450 | 15460 | 15450 | 384 |
| 255 | 20230711 | 144600 | 3038640520 | 15460 | 15450 | 15460 | 15450 | 32 |
| 256 | 20230711 | 144500 | 3038145900 | 15450 | 15450 | 15450 | 15440 | 331 |
| 257 | 20230711 | 144400 | 3033034410 | 15440 | 15450 | 15450 | 15440 | 116 |
| 258 | 20230711 | 144300 | 3031243360 | 15450 | 15460 | 15460 | 15450 | 85 |
| 259 | 20230711 | 144200 | 3029930100 | 15460 | 15470 | 15470 | 15460 | 36 |
| 260 | 20230711 | 144100 | 3029373450 | 15470 | 15470 | 15470 | 15470 | 142 |
| 261 | 20230711 | 144000 | 3027176710 | 15470 | 15440 | 15470 | 15440 | 358 |
| 262 | 20230711 | 143900 | 3021642850 | 15440 | 15440 | 15440 | 15440 | 47 |
| 263 | 20230711 | 143800 | 3020917170 | 15430 | 15440 | 15440 | 15430 | 121 |
| 264 | 20230711 | 143700 | 3019049040 | 15450 | 15470 | 15470 | 15450 | 159 |
| 265 | 20230711 | 143600 | 3016591550 | 15480 | 15490 | 15500 | 15480 | 518 |
| 266 | 20230711 | 143500 | 3008569000 | 15500 | 15510 | 15510 | 15500 | 218 |
| 267 | 20230711 | 143400 | 3005189380 | 15500 | 15530 | 15550 | 15500 | 1720 |
| 268 | 20230711 | 143300 | 2978482800 | 15530 | 15450 | 15530 | 15450 | 4062 |
| 269 | 20230711 | 143200 | 2915572930 | 15450 | 15400 | 15450 | 15400 | 2078 |
| 270 | 20230711 | 143100 | 2883539920 | 15390 | 15370 | 15400 | 15370 | 1745 |
| 271 | 20230711 | 143000 | 2856692580 | 15370 | 15360 | 15380 | 15360 | 496 |
| 272 | 20230711 | 142900 | 2849069120 | 15360 | 15360 | 15370 | 15360 | 1189 |
| 273 | 20230711 | 142800 | 2830806050 | 15370 | 15380 | 15380 | 15370 | 201 |
| 274 | 20230711 | 142700 | 2827715690 | 15370 | 15370 | 15370 | 15370 | 16 |
| 275 | 20230711 | 142600 | 2827469770 | 15380 | 15380 | 15380 | 15370 | 115 |
| 276 | 20230711 | 142500 | 2825701080 | 15380 | 15380 | 15390 | 15380 | 579 |
| 277 | 20230711 | 142400 | 2816793000 | 15380 | 15370 | 15380 | 15370 | 253 |
| 278 | 20230711 | 142300 | 2812902990 | 15370 | 15340 | 15370 | 15340 | 1253 |
| 279 | 20230711 | 142200 | 2793667970 | 15340 | 15320 | 15340 | 15320 | 783 |
| 280 | 20230711 | 142100 | 2781664000 | 15320 | 15310 | 15320 | 15310 | 183 |
| 281 | 20230711 | 142000 | 2778861450 | 15310 | 15310 | 15310 | 15310 | 211 |
| 282 | 20230711 | 141900 | 2775631040 | 15310 | 15300 | 15310 | 15300 | 763 |
| 283 | 20230711 | 141800 | 2763949820 | 15290 | 15300 | 15310 | 15290 | 109 |
| 284 | 20230711 | 141700 | 2762282140 | 15300 | 15280 | 15310 | 15280 | 977 |
| 285 | 20230711 | 141600 | 2747341310 | 15280 | 15270 | 15280 | 15270 | 143 |
| 286 | 20230711 | 141500 | 2745156680 | 15270 | 15280 | 15280 | 15270 | 11 |
| 287 | 20230711 | 141400 | 2744988690 | 15280 | 15280 | 15280 | 15250 | 1057 |
| 288 | 20230711 | 141300 | 2728863030 | 15270 | 15270 | 15270 | 15270 | 111 |
| 289 | 20230711 | 141200 | 2727168060 | 15270 | 15270 | 15290 | 15260 | 174 |
| 290 | 20230711 | 141100 | 2724510810 | 15270 | 15270 | 15270 | 15270 | 94 |
| 291 | 20230711 | 141000 | 2723075430 | 15270 | 15260 | 15270 | 15260 | 110 |
| 292 | 20230711 | 140900 | 2721396810 | 15260 | 15250 | 15260 | 15250 | 412 |
| 293 | 20230711 | 140800 | 2715113530 | 15250 | 15260 | 15260 | 15250 | 825 |
| 294 | 20230711 | 140700 | 2702530410 | 15260 | 15260 | 15260 | 15260 | 105 |
| 295 | 20230711 | 140600 | 2700928110 | 15250 | 15250 | 15250 | 15250 | 2 |
| 296 | 20230711 | 140500 | 2700897610 | 15250 | 15260 | 15260 | 15250 | 104 |
| 297 | 20230711 | 140400 | 2699310610 | 15270 | 15240 | 15270 | 15240 | 148 |
| 298 | 20230711 | 140300 | 2697053890 | 15240 | 15250 | 15250 | 15230 | 804 |
| 299 | 20230711 | 140200 | 2684794380 | 15270 | 15270 | 15270 | 15270 | 221 |
| 300 | 20230711 | 140100 | 2681419710 | 15270 | 15270 | 15270 | 15270 | 8 |
| 301 | 20230711 | 140000 | 2681297550 | 15270 | 15270 | 15270 | 15270 | 102 |
| 302 | 20230711 | 135900 | 2679740010 | 15270 | 15250 | 15270 | 15250 | 478 |
| 303 | 20230711 | 135800 | 2672447940 | 15250 | 15240 | 15250 | 15240 | 1028 |
| 304 | 20230711 | 135700 | 2656775430 | 15240 | 15230 | 15240 | 15230 | 16 |
| 305 | 20230711 | 135600 | 2656531710 | 15240 | 15230 | 15240 | 15230 | 214 |
| 306 | 20230711 | 135500 | 2653271960 | 15220 | 15220 | 15220 | 15220 | 1 |
| 307 | 20230711 | 135400 | 2653256740 | 15220 | 15220 | 15220 | 15220 | 0 |
| 308 | 20230711 | 135300 | 2653256740 | 15220 | 15220 | 15220 | 15220 | 59 |
| 309 | 20230711 | 135200 | 2652358760 | 15220 | 15230 | 15230 | 15220 | 13 |
| 310 | 20230711 | 135100 | 2652160800 | 15220 | 15220 | 15220 | 15220 | 14 |
| 311 | 20230711 | 135000 | 2651947720 | 15220 | 15230 | 15240 | 15220 | 77 |
| 312 | 20230711 | 134900 | 2650775030 | 15230 | 15220 | 15230 | 15220 | 7 |
| 313 | 20230711 | 134800 | 2650668470 | 15240 | 15240 | 15240 | 15240 | 26 |
| 314 | 20230711 | 134700 | 2650272230 | 15240 | 15240 | 15240 | 15240 | 1 |
| 315 | 20230711 | 134600 | 2650256990 | 15240 | 15220 | 15240 | 15220 | 268 |
| 316 | 20230711 | 134500 | 2646177730 | 15220 | 15220 | 15220 | 15220 | 21 |
| 317 | 20230711 | 134400 | 2645858110 | 15220 | 15210 | 15220 | 15210 | 527 |
| 318 | 20230711 | 134300 | 2637842270 | 15210 | 15210 | 15210 | 15200 | 47 |
| 319 | 20230711 | 134200 | 2637127800 | 15210 | 15210 | 15210 | 15210 | 0 |
| 320 | 20230711 | 134100 | 2637127800 | 15210 | 15210 | 15210 | 15210 | 10 |
| 321 | 20230711 | 134000 | 2636975700 | 15210 | 15210 | 15210 | 15200 | 41 |
| 322 | 20230711 | 133900 | 2636352120 | 15210 | 15200 | 15210 | 15200 | 14 |
| 323 | 20230711 | 133800 | 2636139190 | 15200 | 15220 | 15220 | 15200 | 587 |
| 324 | 20230711 | 133700 | 2627211240 | 15220 | 15220 | 15220 | 15220 | 33 |
| 325 | 20230711 | 133600 | 2626708980 | 15220 | 15220 | 15220 | 15220 | 148 |
| 326 | 20230711 | 133500 | 2624456420 | 15220 | 15230 | 15230 | 15210 | 226 |
| 327 | 20230711 | 133400 | 2621018690 | 15230 | 15230 | 15230 | 15230 | 55 |
| 328 | 20230711 | 133300 | 2620181040 | 15240 | 15230 | 15240 | 15220 | 4104 |
| 329 | 20230711 | 133200 | 2557677110 | 15240 | 15240 | 15240 | 15240 | 19 |
| 330 | 20230711 | 133100 | 2557387550 | 15240 | 15240 | 15240 | 15240 | 9 |
| 331 | 20230711 | 133000 | 2557250390 | 15240 | 15240 | 15240 | 15240 | 448 |
| 332 | 20230711 | 132900 | 2550422870 | 15240 | 15240 | 15240 | 15230 | 223 |
| 333 | 20230711 | 132800 | 2547026360 | 15230 | 15220 | 15230 | 15220 | 187 |
| 334 | 20230711 | 132700 | 2544179530 | 15220 | 15210 | 15220 | 15210 | 157 |
| 335 | 20230711 | 132600 | 2541790020 | 15220 | 15210 | 15220 | 15210 | 75 |
| 336 | 20230711 | 132500 | 2540648530 | 15220 | 15210 | 15220 | 15210 | 80 |
| 337 | 20230711 | 132400 | 2539431710 | 15210 | 15210 | 15210 | 15200 | 70 |
| 338 | 20230711 | 132300 | 2538367090 | 15210 | 15190 | 15210 | 15190 | 294 |
| 339 | 20230711 | 132200 | 2533898560 | 15190 | 15170 | 15190 | 15170 | 585 |
| 340 | 20230711 | 132100 | 2525022290 | 15170 | 15160 | 15170 | 15160 | 212 |
| 341 | 20230711 | 132000 | 2521807380 | 15170 | 15170 | 15170 | 15160 | 502 |
| 342 | 20230711 | 131900 | 2514192070 | 15170 | 15170 | 15170 | 15170 | 105 |
| 343 | 20230711 | 131800 | 2512599220 | 15170 | 15170 | 15170 | 15160 | 987 |
| 344 | 20230711 | 131700 | 2497636110 | 15170 | 15170 | 15170 | 15170 | 14 |
| 345 | 20230711 | 131600 | 2497423730 | 15170 | 15170 | 15170 | 15170 | 0 |
| 346 | 20230711 | 131500 | 2497423730 | 15170 | 15180 | 15180 | 15170 | 13 |
| 347 | 20230711 | 131400 | 2497226480 | 15170 | 15180 | 15190 | 15170 | 1052 |
| 348 | 20230711 | 131300 | 2481266420 | 15180 | 15180 | 15180 | 15180 | 180 |
| 349 | 20230711 | 131200 | 2478534020 | 15180 | 15190 | 15190 | 15180 | 241 |
| 350 | 20230711 | 131100 | 2474875630 | 15200 | 15200 | 15200 | 15200 | 0 |
| 351 | 20230711 | 131000 | 2474875630 | 15200 | 15180 | 15200 | 15180 | 1370 |
| 352 | 20230711 | 130900 | 2454072670 | 15190 | 15190 | 15200 | 15190 | 188 |
| 353 | 20230711 | 130800 | 2451216870 | 15190 | 15200 | 15200 | 15190 | 802 |
| 354 | 20230711 | 130700 | 2439034480 | 15200 | 15200 | 15210 | 15200 | 796 |
| 355 | 20230711 | 130600 | 2426935120 | 15200 | 15200 | 15200 | 15200 | 0 |
| 356 | 20230711 | 130500 | 2426935120 | 15200 | 15200 | 15210 | 15200 | 271 |
| 357 | 20230711 | 130400 | 2422815900 | 15200 | 15200 | 15200 | 15200 | 25 |
| 358 | 20230711 | 130300 | 2422435900 | 15200 | 15200 | 15200 | 15190 | 73 |
| 359 | 20230711 | 130200 | 2421326390 | 15200 | 15200 | 15200 | 15200 | 1 |
| 360 | 20230711 | 130100 | 2421311190 | 15200 | 15200 | 15200 | 15200 | 221 |
| 361 | 20230711 | 130000 | 2417951990 | 15200 | 15210 | 15210 | 15200 | 14 |
| 362 | 20230711 | 125900 | 2417739080 | 15210 | 15210 | 15210 | 15210 | 20 |
| 363 | 20230711 | 125800 | 2417434880 | 15210 | 15210 | 15210 | 15210 | 7 |
| 364 | 20230711 | 125700 | 2417328410 | 15210 | 15210 | 15210 | 15210 | 105 |
| 365 | 20230711 | 125600 | 2415731360 | 15200 | 15200 | 15200 | 15200 | 62 |
| 366 | 20230711 | 125500 | 2414788960 | 15190 | 15210 | 15210 | 15190 | 43 |
| 367 | 20230711 | 125400 | 2414135350 | 15200 | 15190 | 15210 | 15190 | 218 |
| 368 | 20230711 | 125300 | 2410821690 | 15200 | 15200 | 15200 | 15200 | 27 |
| 369 | 20230711 | 125200 | 2410411290 | 15200 | 15210 | 15210 | 15190 | 1157 |
| 370 | 20230711 | 125100 | 2392825820 | 15210 | 15210 | 15210 | 15210 | 61 |
| 371 | 20230711 | 125000 | 2391898010 | 15210 | 15210 | 15210 | 15210 | 36 |
| 372 | 20230711 | 124900 | 2391350450 | 15210 | 15210 | 15210 | 15210 | 75 |
| 373 | 20230711 | 124800 | 2390209700 | 15210 | 15200 | 15210 | 15200 | 4 |
| 374 | 20230711 | 124700 | 2390148890 | 15200 | 15200 | 15200 | 15200 | 4 |
| 375 | 20230711 | 124600 | 2390088090 | 15200 | 15200 | 15200 | 15200 | 89 |
| 376 | 20230711 | 124500 | 2388735290 | 15200 | 15200 | 15200 | 15200 | 115 |
| 377 | 20230711 | 124400 | 2386987290 | 15200 | 15200 | 15200 | 15200 | 12 |
| 378 | 20230711 | 124300 | 2386804890 | 15200 | 15200 | 15200 | 15200 | 19 |
| 379 | 20230711 | 124200 | 2386516090 | 15200 | 15200 | 15200 | 15200 | 48 |
| 380 | 20230711 | 124100 | 2385786490 | 15200 | 15200 | 15200 | 15200 | 8 |
| 381 | 20230711 | 124000 | 2385664890 | 15200 | 15200 | 15210 | 15200 | 53 |
| 382 | 20230711 | 123900 | 2384859250 | 15200 | 15200 | 15200 | 15200 | 1 |
| 383 | 20230711 | 123800 | 2384844050 | 15200 | 15220 | 15220 | 15190 | 423 |
| 384 | 20230711 | 123700 | 2378407730 | 15220 | 15220 | 15230 | 15200 | 817 |
| 385 | 20230711 | 123600 | 2365980120 | 15230 | 15230 | 15230 | 15230 | 0 |
| 386 | 20230711 | 123500 | 2365980120 | 15230 | 15220 | 15230 | 15220 | 41 |
| 387 | 20230711 | 123400 | 2365356090 | 15230 | 15220 | 15230 | 15220 | 27 |
| 388 | 20230711 | 123300 | 2364945140 | 15220 | 15220 | 15230 | 15220 | 104 |
| 389 | 20230711 | 123200 | 2363362170 | 15230 | 15240 | 15240 | 15230 | 235 |
| 390 | 20230711 | 123100 | 2359783100 | 15250 | 15240 | 15250 | 15240 | 170 |
| 391 | 20230711 | 123000 | 2357191880 | 15240 | 15230 | 15240 | 15230 | 70 |
| 392 | 20230711 | 122900 | 2356125730 | 15220 | 15220 | 15220 | 15220 | 108 |
| 393 | 20230711 | 122800 | 2354481970 | 15210 | 15230 | 15240 | 15210 | 248 |
| 394 | 20230711 | 122700 | 2350709720 | 15220 | 15220 | 15240 | 15220 | 207 |
| 395 | 20230711 | 122600 | 2347558650 | 15240 | 15210 | 15240 | 15210 | 351 |
| 396 | 20230711 | 122500 | 2342217300 | 15210 | 15220 | 15220 | 15210 | 201 |
| 397 | 20230711 | 122400 | 2339160080 | 15220 | 15220 | 15220 | 15220 | 37 |
| 398 | 20230711 | 122300 | 2338596940 | 15210 | 15220 | 15220 | 15210 | 11 |
| 399 | 20230711 | 122200 | 2338429530 | 15210 | 15220 | 15220 | 15210 | 11 |
| 400 | 20230711 | 122100 | 2338262160 | 15200 | 15220 | 15220 | 15200 | 245 |
| 401 | 20230711 | 122000 | 2334537260 | 15220 | 15220 | 15220 | 15220 | 20 |
| 402 | 20230711 | 121900 | 2334232860 | 15220 | 15220 | 15220 | 15220 | 66 |
| 403 | 20230711 | 121800 | 2333228340 | 15220 | 15190 | 15220 | 15190 | 694 |
| 404 | 20230711 | 121700 | 2322682810 | 15190 | 15190 | 15190 | 15180 | 548 |
| 405 | 20230711 | 121600 | 2314358700 | 15190 | 15180 | 15190 | 15170 | 324 |
| 406 | 20230711 | 121500 | 2309440530 | 15170 | 15180 | 15190 | 15170 | 732 |
| 407 | 20230711 | 121400 | 2298328760 | 15190 | 15190 | 15190 | 15180 | 1155 |
| 408 | 20230711 | 121300 | 2280791890 | 15190 | 15190 | 15190 | 15180 | 778 |
| 409 | 20230711 | 121200 | 2268981790 | 15190 | 15190 | 15190 | 15180 | 289 |
| 410 | 20230711 | 121100 | 2264593670 | 15190 | 15200 | 15200 | 15190 | 65 |
| 411 | 20230711 | 121000 | 2263606270 | 15200 | 15210 | 15210 | 15200 | 135 |
| 412 | 20230711 | 120900 | 2261554180 | 15200 | 15210 | 15240 | 15200 | 73 |
| 413 | 20230711 | 120800 | 2260443500 | 15240 | 15220 | 15240 | 15220 | 45 |
| 414 | 20230711 | 120700 | 2259758090 | 15210 | 15210 | 15210 | 15210 | 10 |
| 415 | 20230711 | 120600 | 2259605990 | 15230 | 15200 | 15230 | 15200 | 86 |
| 416 | 20230711 | 120500 | 2258297100 | 15230 | 15240 | 15240 | 15230 | 11 |
| 417 | 20230711 | 120400 | 2258129470 | 15240 | 15240 | 15240 | 15240 | 10 |
| 418 | 20230711 | 120300 | 2257977070 | 15240 | 15190 | 15240 | 15190 | 1314 |
| 419 | 20230711 | 120200 | 2238004240 | 15210 | 15210 | 15210 | 15210 | 0 |
| 420 | 20230711 | 120100 | 2238004240 | 15210 | 15190 | 15210 | 15190 | 259 |
| 421 | 20230711 | 120000 | 2234067850 | 15190 | 15190 | 15200 | 15190 | 516 |
| 422 | 20230711 | 115900 | 2226229760 | 15200 | 15200 | 15200 | 15200 | 66 |
| 423 | 20230711 | 115800 | 2225226560 | 15200 | 15200 | 15200 | 15200 | 5 |
| 424 | 20230711 | 115700 | 2225150560 | 15200 | 15210 | 15210 | 15200 | 881 |
| 425 | 20230711 | 115600 | 2211759170 | 15200 | 15210 | 15210 | 15200 | 5 |
| 426 | 20230711 | 115500 | 2211683150 | 15210 | 15210 | 15210 | 15200 | 452 |
| 427 | 20230711 | 115400 | 2204808250 | 15210 | 15240 | 15240 | 15210 | 1706 |
| 428 | 20230711 | 115300 | 2178856200 | 15230 | 15230 | 15240 | 15230 | 241 |
| 429 | 20230711 | 115200 | 2175185750 | 15230 | 15240 | 15240 | 15220 | 953 |
| 430 | 20230711 | 115100 | 2160673660 | 15230 | 15230 | 15260 | 15230 | 229 |
| 431 | 20230711 | 115000 | 2157185700 | 15260 | 15260 | 15260 | 15230 | 53 |
| 432 | 20230711 | 114900 | 2156377790 | 15260 | 15240 | 15260 | 15240 | 360 |
| 433 | 20230711 | 114800 | 2150888720 | 15250 | 15240 | 15250 | 15240 | 33 |
| 434 | 20230711 | 114700 | 2150385530 | 15240 | 15240 | 15240 | 15240 | 273 |
| 435 | 20230711 | 114600 | 2146225010 | 15250 | 15250 | 15250 | 15250 | 124 |
| 436 | 20230711 | 114500 | 2144334010 | 15250 | 15250 | 15250 | 15250 | 80 |
| 437 | 20230711 | 114400 | 2143114010 | 15250 | 15240 | 15250 | 15230 | 617 |
| 438 | 20230711 | 114300 | 2133708130 | 15220 | 15240 | 15240 | 15220 | 200 |
| 439 | 20230711 | 114200 | 2130662330 | 15230 | 15230 | 15230 | 15230 | 91 |
| 440 | 20230711 | 114100 | 2129276400 | 15240 | 15240 | 15240 | 15240 | 60 |
| 441 | 20230711 | 114000 | 2128362000 | 15240 | 15240 | 15240 | 15240 | 33 |
| 442 | 20230711 | 113900 | 2127859080 | 15240 | 15230 | 15240 | 15230 | 31 |
| 443 | 20230711 | 113800 | 2127386910 | 15240 | 15240 | 15240 | 15230 | 785 |
| 444 | 20230711 | 113700 | 2115427620 | 15240 | 15240 | 15240 | 15240 | 4 |
| 445 | 20230711 | 113600 | 2115366660 | 15250 | 15250 | 15250 | 15250 | 239 |
| 446 | 20230711 | 113500 | 2111721910 | 15250 | 15260 | 15260 | 15250 | 3 |
| 447 | 20230711 | 113400 | 2111676140 | 15260 | 15260 | 15260 | 15260 | 103 |
| 448 | 20230711 | 113300 | 2110104360 | 15260 | 15240 | 15260 | 15240 | 645 |
| 449 | 20230711 | 113200 | 2100266480 | 15250 | 15250 | 15260 | 15250 | 252 |
| 450 | 20230711 | 113100 | 2096423460 | 15250 | 15250 | 15250 | 15250 | 69 |
| 451 | 20230711 | 113000 | 2095371210 | 15250 | 15250 | 15260 | 15230 | 373 |
| 452 | 20230711 | 112900 | 2089680010 | 15250 | 15250 | 15260 | 15250 | 134 |
| 453 | 20230711 | 112800 | 2087636490 | 15250 | 15260 | 15260 | 15250 | 71 |
| 454 | 20230711 | 112700 | 2086553070 | 15260 | 15240 | 15260 | 15240 | 13 |
| 455 | 20230711 | 112600 | 2086354910 | 15230 | 15220 | 15230 | 15220 | 221 |
| 456 | 20230711 | 112500 | 2082990070 | 15220 | 15220 | 15220 | 15220 | 125 |
| 457 | 20230711 | 112400 | 2081087570 | 15220 | 15240 | 15240 | 15220 | 972 |
| 458 | 20230711 | 112300 | 2066284200 | 15240 | 15240 | 15240 | 15240 | 26 |
| 459 | 20230711 | 112200 | 2065887960 | 15240 | 15240 | 15240 | 15240 | 2 |
| 460 | 20230711 | 112100 | 2065857480 | 15240 | 15250 | 15250 | 15230 | 133 |
| 461 | 20230711 | 112000 | 2063831540 | 15240 | 15260 | 15260 | 15240 | 455 |
| 462 | 20230711 | 111900 | 2056892390 | 15260 | 15250 | 15260 | 15250 | 483 |
| 463 | 20230711 | 111800 | 2049525870 | 15250 | 15250 | 15260 | 15250 | 726 |
| 464 | 20230711 | 111700 | 2038454190 | 15240 | 15240 | 15240 | 15240 | 4 |
| 465 | 20230711 | 111600 | 2038393230 | 15300 | 15250 | 15310 | 15250 | 5122 |
| 466 | 20230711 | 111500 | 1960098500 | 15240 | 15240 | 15240 | 15240 | 0 |
| 467 | 20230711 | 111400 | 1960098500 | 15240 | 15240 | 15240 | 15240 | 53 |
| 468 | 20230711 | 111300 | 1959290780 | 15250 | 15250 | 15250 | 15230 | 124 |
| 469 | 20230711 | 111200 | 1957401820 | 15240 | 15240 | 15240 | 15240 | 41 |
| 470 | 20230711 | 111100 | 1956776980 | 15230 | 15220 | 15230 | 15220 | 242 |
| 471 | 20230711 | 111000 | 1953093340 | 15210 | 15220 | 15230 | 15210 | 186 |
| 472 | 20230711 | 110900 | 1950262330 | 15210 | 15240 | 15240 | 15210 | 613 |
| 473 | 20230711 | 110800 | 1940931110 | 15250 | 15240 | 15250 | 15240 | 52 |
| 474 | 20230711 | 110700 | 1940138610 | 15230 | 15240 | 15240 | 15230 | 107 |
| 475 | 20230711 | 110600 | 1938508970 | 15270 | 15270 | 15270 | 15220 | 1117 |
| 476 | 20230711 | 110500 | 1921474350 | 15270 | 15220 | 15270 | 15220 | 508 |
| 477 | 20230711 | 110400 | 1913722340 | 15260 | 15260 | 15260 | 15260 | 1 |
| 478 | 20230711 | 110300 | 1913707080 | 15250 | 15250 | 15250 | 15210 | 90 |
| 479 | 20230711 | 110200 | 1912335530 | 15250 | 15210 | 15250 | 15200 | 368 |
| 480 | 20230711 | 110100 | 1906737330 | 15200 | 15200 | 15210 | 15200 | 25 |
| 481 | 20230711 | 110000 | 1906357160 | 15200 | 15210 | 15210 | 15200 | 403 |
| 482 | 20230711 | 105900 | 1900230620 | 15210 | 15250 | 15250 | 15210 | 2631 |
| 483 | 20230711 | 105800 | 1860141190 | 15260 | 15290 | 15290 | 15260 | 340 |
| 484 | 20230711 | 105700 | 1854952460 | 15290 | 15300 | 15300 | 15290 | 13 |
| 485 | 20230711 | 105600 | 1854753580 | 15300 | 15320 | 15320 | 15300 | 57 |
| 486 | 20230711 | 105500 | 1853880880 | 15260 | 15260 | 15260 | 15260 | 1 |
| 487 | 20230711 | 105400 | 1853865620 | 15330 | 15320 | 15330 | 15320 | 9 |
| 488 | 20230711 | 105300 | 1853727730 | 15330 | 15260 | 15330 | 15260 | 305 |
| 489 | 20230711 | 105200 | 1849065570 | 15260 | 15250 | 15260 | 15250 | 672 |
| 490 | 20230711 | 105100 | 1838817370 | 15290 | 15290 | 15290 | 15290 | 509 |
| 491 | 20230711 | 105000 | 1831034760 | 15260 | 15280 | 15320 | 15260 | 3011 |
| 492 | 20230711 | 104900 | 1785065910 | 15330 | 15280 | 15330 | 15280 | 61 |
| 493 | 20230711 | 104800 | 1784133480 | 15280 | 15280 | 15310 | 15280 | 749 |
| 494 | 20230711 | 104700 | 1772688690 | 15280 | 15280 | 15280 | 15270 | 1223 |
| 495 | 20230711 | 104600 | 1754005330 | 15290 | 15290 | 15300 | 15280 | 415 |
| 496 | 20230711 | 104500 | 1747660550 | 15290 | 15300 | 15330 | 15280 | 401 |
| 497 | 20230711 | 104400 | 1741525300 | 15300 | 15340 | 15340 | 15290 | 547 |
| 498 | 20230711 | 104300 | 1733156090 | 15340 | 15320 | 15340 | 15310 | 458 |
| 499 | 20230711 | 104200 | 1726141200 | 15320 | 15340 | 15350 | 15310 | 484 |
| 500 | 20230711 | 104100 | 1718724370 | 15350 | 15320 | 15350 | 15310 | 568 |
| 501 | 20230711 | 104000 | 1710027890 | 15340 | 15320 | 15340 | 15320 | 91 |
| 502 | 20230711 | 103900 | 1708633090 | 15350 | 15290 | 15350 | 15290 | 104 |
| 503 | 20230711 | 103800 | 1707039870 | 15320 | 15290 | 15320 | 15290 | 439 |
| 504 | 20230711 | 103700 | 1700324530 | 15300 | 15320 | 15320 | 15290 | 1051 |
| 505 | 20230711 | 103600 | 1684239580 | 15320 | 15340 | 15340 | 15320 | 122 |
| 506 | 20230711 | 103500 | 1682369960 | 15350 | 15350 | 15350 | 15350 | 1 |
| 507 | 20230711 | 103400 | 1682354610 | 15340 | 15350 | 15350 | 15330 | 1109 |
| 508 | 20230711 | 103300 | 1665342280 | 15370 | 15370 | 15370 | 15370 | 24 |
| 509 | 20230711 | 103200 | 1664973400 | 15370 | 15380 | 15380 | 15360 | 1363 |
| 510 | 20230711 | 103100 | 1644024150 | 15380 | 15380 | 15390 | 15380 | 117 |
| 511 | 20230711 | 103000 | 1642224680 | 15380 | 15380 | 15380 | 15380 | 5 |
| 512 | 20230711 | 102900 | 1642147780 | 15380 | 15390 | 15390 | 15370 | 67 |
| 513 | 20230711 | 102800 | 1641117810 | 15390 | 15390 | 15390 | 15390 | 2 |
| 514 | 20230711 | 102700 | 1641087030 | 15390 | 15390 | 15390 | 15360 | 438 |
| 515 | 20230711 | 102600 | 1634352340 | 15360 | 15360 | 15390 | 15320 | 541 |
| 516 | 20230711 | 102500 | 1626044190 | 15360 | 15360 | 15360 | 15360 | 2 |
| 517 | 20230711 | 102400 | 1626013470 | 15360 | 15330 | 15360 | 15330 | 325 |
| 518 | 20230711 | 102300 | 1621027970 | 15330 | 15320 | 15330 | 15310 | 219 |
| 519 | 20230711 | 102200 | 1617672230 | 15300 | 15300 | 15300 | 15290 | 734 |
| 520 | 20230711 | 102100 | 1606442250 | 15310 | 15330 | 15330 | 15310 | 334 |
| 521 | 20230711 | 102000 | 1601327620 | 15340 | 15340 | 15340 | 15340 | 30 |
| 522 | 20230711 | 101900 | 1600867420 | 15340 | 15380 | 15380 | 15340 | 2364 |
| 523 | 20230711 | 101800 | 1564568010 | 15390 | 15400 | 15400 | 15380 | 114 |
| 524 | 20230711 | 101700 | 1562813890 | 15400 | 15410 | 15410 | 15400 | 654 |
| 525 | 20230711 | 101600 | 1552742130 | 15410 | 15420 | 15420 | 15410 | 131 |
| 526 | 20230711 | 101500 | 1550722440 | 15420 | 15420 | 15420 | 15420 | 0 |
| 527 | 20230711 | 101400 | 1550722440 | 15420 | 15400 | 15420 | 15400 | 184 |
| 528 | 20230711 | 101300 | 1547887230 | 15420 | 15410 | 15420 | 15400 | 937 |
| 529 | 20230711 | 101200 | 1533454640 | 15420 | 15410 | 15420 | 15410 | 65 |
| 530 | 20230711 | 101100 | 1532452720 | 15420 | 15450 | 15450 | 15410 | 807 |
| 531 | 20230711 | 101000 | 1520009680 | 15450 | 15440 | 15450 | 15440 | 901 |
| 532 | 20230711 | 100900 | 1506097140 | 15440 | 15440 | 15440 | 15440 | 24 |
| 533 | 20230711 | 100800 | 1505726580 | 15440 | 15440 | 15440 | 15440 | 81 |
| 534 | 20230711 | 100700 | 1504475940 | 15440 | 15440 | 15440 | 15440 | 132 |
| 535 | 20230711 | 100600 | 1502437860 | 15440 | 15440 | 15440 | 15430 | 129 |
| 536 | 20230711 | 100500 | 1500446140 | 15440 | 15460 | 15460 | 15440 | 184 |
| 537 | 20230711 | 100400 | 1497602710 | 15460 | 15470 | 15470 | 15460 | 500 |
| 538 | 20230711 | 100300 | 1489871040 | 15460 | 15470 | 15470 | 15460 | 278 |
| 539 | 20230711 | 100200 | 1485570400 | 15460 | 15450 | 15460 | 15450 | 93 |
| 540 | 20230711 | 100100 | 1484132770 | 15460 | 15450 | 15460 | 15450 | 20 |
| 541 | 20230711 | 100000 | 1483823710 | 15470 | 15420 | 15470 | 15420 | 477 |
| 542 | 20230711 | 095900 | 1476462860 | 15420 | 15420 | 15420 | 15420 | 748 |
| 543 | 20230711 | 095800 | 1464928700 | 15420 | 15420 | 15420 | 15410 | 61 |
| 544 | 20230711 | 095700 | 1463988420 | 15420 | 15420 | 15430 | 15410 | 486 |
| 545 | 20230711 | 095600 | 1456493890 | 15430 | 15500 | 15500 | 15420 | 1509 |
| 546 | 20230711 | 095500 | 1433148290 | 15490 | 15550 | 15550 | 15490 | 1357 |
| 547 | 20230711 | 095400 | 1412100620 | 15540 | 15550 | 15560 | 15540 | 474 |
| 548 | 20230711 | 095300 | 1404728060 | 15560 | 15560 | 15560 | 15560 | 35 |
| 549 | 20230711 | 095200 | 1404183460 | 15560 | 15560 | 15560 | 15550 | 1094 |
| 550 | 20230711 | 095100 | 1387167030 | 15560 | 15570 | 15570 | 15560 | 1226 |
| 551 | 20230711 | 095000 | 1368082000 | 15580 | 15580 | 15580 | 15570 | 210 |
| 552 | 20230711 | 094900 | 1364810550 | 15580 | 15570 | 15580 | 15570 | 33 |
| 553 | 20230711 | 094800 | 1364296560 | 15580 | 15580 | 15580 | 15570 | 70 |
| 554 | 20230711 | 094700 | 1363206610 | 15580 | 15570 | 15580 | 15570 | 1786 |
| 555 | 20230711 | 094600 | 1335394340 | 15570 | 15570 | 15570 | 15560 | 422 |
| 556 | 20230711 | 094500 | 1328823910 | 15570 | 15540 | 15570 | 15540 | 122 |
| 557 | 20230711 | 094400 | 1326926810 | 15550 | 15550 | 15550 | 15530 | 219 |
| 558 | 20230711 | 094300 | 1323523740 | 15550 | 15540 | 15570 | 15540 | 16 |
| 559 | 20230711 | 094200 | 1323275020 | 15570 | 15570 | 15570 | 15560 | 266 |
| 560 | 20230711 | 094100 | 1319134860 | 15570 | 15570 | 15570 | 15570 | 230 |
| 561 | 20230711 | 094000 | 1315553760 | 15570 | 15540 | 15570 | 15530 | 2895 |
| 562 | 20230711 | 093900 | 1270548440 | 15540 | 15540 | 15540 | 15530 | 43 |
| 563 | 20230711 | 093800 | 1269880530 | 15540 | 15520 | 15540 | 15520 | 894 |
| 564 | 20230711 | 093700 | 1256002710 | 15520 | 15550 | 15550 | 15520 | 297 |
| 565 | 20230711 | 093600 | 1251386810 | 15550 | 15550 | 15560 | 15540 | 230 |
| 566 | 20230711 | 093500 | 1247810190 | 15560 | 15570 | 15570 | 15550 | 1159 |
| 567 | 20230711 | 093400 | 1229787250 | 15560 | 15580 | 15580 | 15550 | 1225 |
| 568 | 20230711 | 093300 | 1210706290 | 15580 | 15570 | 15590 | 15570 | 1970 |
| 569 | 20230711 | 093200 | 1180014880 | 15570 | 15570 | 15580 | 15570 | 658 |
| 570 | 20230711 | 093100 | 1169764020 | 15580 | 15550 | 15590 | 15550 | 5696 |
| 571 | 20230711 | 093000 | 1081140330 | 15550 | 15530 | 15550 | 15520 | 974 |
| 572 | 20230711 | 092900 | 1066004280 | 15530 | 15530 | 15530 | 15520 | 348 |
| 573 | 20230711 | 092800 | 1060600390 | 15540 | 15560 | 15560 | 15510 | 693 |
| 574 | 20230711 | 092700 | 1049837570 | 15560 | 15510 | 15560 | 15510 | 3704 |
| 575 | 20230711 | 092600 | 992275960 | 15510 | 15530 | 15530 | 15510 | 260 |
| 576 | 20230711 | 092500 | 988239990 | 15530 | 15530 | 15540 | 15510 | 341 |
| 577 | 20230711 | 092400 | 982946040 | 15550 | 15560 | 15560 | 15540 | 163 |
| 578 | 20230711 | 092300 | 980411990 | 15560 | 15500 | 15560 | 15500 | 9543 |
| 579 | 20230711 | 092200 | 832211390 | 15500 | 15470 | 15500 | 15460 | 4638 |
| 580 | 20230711 | 092100 | 760385310 | 15470 | 15500 | 15510 | 15460 | 700 |
| 581 | 20230711 | 092000 | 749543900 | 15500 | 15510 | 15510 | 15500 | 634 |
| 582 | 20230711 | 091900 | 739714770 | 15510 | 15500 | 15520 | 15500 | 135 |
| 583 | 20230711 | 091800 | 737620590 | 15500 | 15530 | 15530 | 15500 | 472 |
| 584 | 20230711 | 091700 | 730297620 | 15520 | 15490 | 15520 | 15460 | 8700 |
| 585 | 20230711 | 091600 | 595524620 | 15490 | 15470 | 15500 | 15470 | 2022 |
| 586 | 20230711 | 091500 | 564205690 | 15500 | 15450 | 15500 | 15450 | 2486 |
| 587 | 20230711 | 091400 | 525721700 | 15450 | 15450 | 15460 | 15450 | 467 |
| 588 | 20230711 | 091300 | 518505600 | 15450 | 15440 | 15480 | 15440 | 4976 |
| 589 | 20230711 | 091200 | 441535000 | 15440 | 15420 | 15440 | 15410 | 2673 |
| 590 | 20230711 | 091100 | 400304540 | 15420 | 15430 | 15450 | 15420 | 1117 |
| 591 | 20230711 | 091000 | 383070230 | 15440 | 15400 | 15440 | 15390 | 2919 |
| 592 | 20230711 | 090900 | 338079390 | 15390 | 15400 | 15400 | 15390 | 62 |
| 593 | 20230711 | 090800 | 337124700 | 15420 | 15400 | 15430 | 15390 | 2328 |
| 594 | 20230711 | 090700 | 301240800 | 15400 | 15350 | 15400 | 15350 | 2373 |
| 595 | 20230711 | 090600 | 264738220 | 15350 | 15380 | 15380 | 15350 | 321 |
| 596 | 20230711 | 090500 | 259806130 | 15380 | 15390 | 15390 | 15370 | 1443 |
| 597 | 20230711 | 090400 | 237614900 | 15380 | 15460 | 15470 | 15380 | 2376 |
| 598 | 20230711 | 090300 | 200934520 | 15430 | 15450 | 15460 | 15400 | 4878 |
| 599 | 20230711 | 090200 | 125622820 | 15450 | 15400 | 15470 | 15370 | 2245 |
| 600 | 20230711 | 090100 | 90981630 | 15410 | 15340 | 15450 | 15340 | 4225 |
| 601 | 20230711 | 090000 | 26006400 | 15340 | 15300 | 15350 | 15300 | 1543 |