33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 185800 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 29532 |
| 3 | 20230728 | 185700 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 4 | 20230728 | 185600 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 5 | 20230728 | 185500 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 6 | 20230728 | 185400 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 7 | 20230728 | 185300 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 8 | 20230728 | 185200 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 9 | 20230728 | 185100 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 10 | 20230728 | 185000 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 11 | 20230728 | 184900 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 12 | 20230728 | 184800 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 13 | 20230728 | 184700 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 14 | 20230728 | 184600 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 15 | 20230728 | 184500 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 16 | 20230728 | 184400 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 17 | 20230728 | 184300 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 18 | 20230728 | 184200 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 19 | 20230728 | 184100 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 20 | 20230728 | 184000 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 21 | 20230728 | 183900 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 22 | 20230728 | 183800 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 23 | 20230728 | 183700 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 24 | 20230728 | 183600 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 25 | 20230728 | 183500 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 26 | 20230728 | 183400 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 27 | 20230728 | 183300 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 28 | 20230728 | 183200 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 29 | 20230728 | 183100 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 30 | 20230728 | 183000 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 31 | 20230728 | 182900 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 32 | 20230728 | 182800 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 29532 |
| 33 | 20230728 | 182700 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 34 | 20230728 | 182600 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 35 | 20230728 | 182500 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 36 | 20230728 | 182400 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 37 | 20230728 | 182300 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 38 | 20230728 | 182200 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 39 | 20230728 | 182100 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 40 | 20230728 | 182000 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 41 | 20230728 | 181900 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 42 | 20230728 | 181800 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 43 | 20230728 | 181700 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 44 | 20230728 | 181600 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 45 | 20230728 | 181500 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 46 | 20230728 | 181400 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 47 | 20230728 | 181300 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 48 | 20230728 | 181200 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 49 | 20230728 | 181100 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 50 | 20230728 | 181000 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 51 | 20230728 | 180900 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 52 | 20230728 | 180800 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 53 | 20230728 | 180700 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 54 | 20230728 | 180600 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 55 | 20230728 | 180500 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 56 | 20230728 | 180400 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 57 | 20230728 | 180300 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 58 | 20230728 | 180200 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 59 | 20230728 | 180100 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 60 | 20230728 | 180000 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 61 | 20230728 | 175900 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 62 | 20230728 | 175800 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 29532 |
| 63 | 20230728 | 175700 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 64 | 20230728 | 175600 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 65 | 20230728 | 175500 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 66 | 20230728 | 175400 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 67 | 20230728 | 175300 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 68 | 20230728 | 175200 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 69 | 20230728 | 175100 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 70 | 20230728 | 175000 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 71 | 20230728 | 174900 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 72 | 20230728 | 174800 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 73 | 20230728 | 174700 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 74 | 20230728 | 174600 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 75 | 20230728 | 174500 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 76 | 20230728 | 174400 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 77 | 20230728 | 174300 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 78 | 20230728 | 174200 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 79 | 20230728 | 174100 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 80 | 20230728 | 174000 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 81 | 20230728 | 173900 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 82 | 20230728 | 173800 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 83 | 20230728 | 173700 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 84 | 20230728 | 173600 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 85 | 20230728 | 173500 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 86 | 20230728 | 173400 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 87 | 20230728 | 173300 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 88 | 20230728 | 173200 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 89 | 20230728 | 173100 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 90 | 20230728 | 173000 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 91 | 20230728 | 172900 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 92 | 20230728 | 172800 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 29532 |
| 93 | 20230728 | 172700 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 94 | 20230728 | 172600 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 95 | 20230728 | 172500 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 96 | 20230728 | 172400 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 97 | 20230728 | 172300 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 98 | 20230728 | 172200 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 99 | 20230728 | 172100 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 100 | 20230728 | 172000 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 101 | 20230728 | 171900 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 102 | 20230728 | 171800 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 103 | 20230728 | 171700 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 104 | 20230728 | 171600 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 105 | 20230728 | 171500 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 106 | 20230728 | 171400 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 107 | 20230728 | 171300 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 108 | 20230728 | 171200 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 109 | 20230728 | 171100 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 110 | 20230728 | 171000 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 111 | 20230728 | 170900 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 112 | 20230728 | 170800 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 113 | 20230728 | 170700 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 114 | 20230728 | 170600 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 115 | 20230728 | 170500 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 116 | 20230728 | 170400 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 117 | 20230728 | 170300 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 118 | 20230728 | 170200 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 119 | 20230728 | 170100 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 120 | 20230728 | 170000 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 121 | 20230728 | 165900 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 122 | 20230728 | 165800 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 29532 |
| 123 | 20230728 | 165700 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 124 | 20230728 | 165600 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 125 | 20230728 | 165500 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 126 | 20230728 | 165400 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 127 | 20230728 | 165300 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 128 | 20230728 | 165200 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 129 | 20230728 | 165100 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 130 | 20230728 | 165000 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 131 | 20230728 | 164900 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 132 | 20230728 | 164800 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 133 | 20230728 | 164700 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 134 | 20230728 | 164600 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 135 | 20230728 | 164500 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 136 | 20230728 | 164400 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 137 | 20230728 | 164300 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 138 | 20230728 | 164200 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 139 | 20230728 | 164100 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 140 | 20230728 | 164000 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 141 | 20230728 | 163900 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 142 | 20230728 | 163800 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 143 | 20230728 | 163700 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 144 | 20230728 | 163600 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 145 | 20230728 | 163500 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 146 | 20230728 | 163400 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 147 | 20230728 | 163300 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 148 | 20230728 | 163200 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 149 | 20230728 | 163100 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 150 | 20230728 | 163000 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 151 | 20230728 | 162900 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 152 | 20230728 | 162800 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 29532 |
| 153 | 20230728 | 162700 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 154 | 20230728 | 162600 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 155 | 20230728 | 162500 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 156 | 20230728 | 162400 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 157 | 20230728 | 162300 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 158 | 20230728 | 162200 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 159 | 20230728 | 162100 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 160 | 20230728 | 162000 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 161 | 20230728 | 161900 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 162 | 20230728 | 161800 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 163 | 20230728 | 161700 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 164 | 20230728 | 161600 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 165 | 20230728 | 161500 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 166 | 20230728 | 161400 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 167 | 20230728 | 161300 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 168 | 20230728 | 161200 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 169 | 20230728 | 161100 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 170 | 20230728 | 161000 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 171 | 20230728 | 160900 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 172 | 20230728 | 160800 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 173 | 20230728 | 160700 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 174 | 20230728 | 160600 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 175 | 20230728 | 160500 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 176 | 20230728 | 160400 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 177 | 20230728 | 160300 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 178 | 20230728 | 160200 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 179 | 20230728 | 160100 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 180 | 20230728 | 160000 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 181 | 20230728 | 155900 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 182 | 20230728 | 155800 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 29532 |
| 183 | 20230728 | 155700 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 184 | 20230728 | 155600 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 185 | 20230728 | 155500 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 186 | 20230728 | 155400 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 187 | 20230728 | 155300 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 188 | 20230728 | 155200 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 189 | 20230728 | 155100 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 190 | 20230728 | 155000 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 191 | 20230728 | 154900 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 192 | 20230728 | 154800 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 193 | 20230728 | 154700 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 194 | 20230728 | 154600 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 195 | 20230728 | 154500 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 196 | 20230728 | 154400 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 197 | 20230728 | 154300 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 198 | 20230728 | 154200 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 199 | 20230728 | 154100 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 200 | 20230728 | 154000 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 201 | 20230728 | 153900 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 202 | 20230728 | 153800 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 203 | 20230728 | 153700 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 204 | 20230728 | 153600 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 205 | 20230728 | 153500 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 206 | 20230728 | 153400 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 207 | 20230728 | 153300 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 208 | 20230728 | 153200 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 209 | 20230728 | 153100 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 0 |
| 210 | 20230728 | 153000 | 123683660570 | 16990 | 16990 | 16990 | 16990 | 29532 |
| 211 | 20230728 | 152900 | 123181911890 | 16940 | 16940 | 16940 | 16940 | 0 |
| 212 | 20230728 | 152800 | 123181911890 | 16940 | 16940 | 16940 | 16940 | 0 |
| 213 | 20230728 | 152700 | 123181911890 | 16940 | 16940 | 16940 | 16940 | 0 |
| 214 | 20230728 | 152600 | 123181911890 | 16940 | 16940 | 16940 | 16940 | 0 |
| 215 | 20230728 | 152500 | 123181911890 | 16940 | 16940 | 16940 | 16940 | 0 |
| 216 | 20230728 | 152400 | 123181911890 | 16940 | 16940 | 16940 | 16940 | 0 |
| 217 | 20230728 | 152300 | 123181911890 | 16940 | 16940 | 16940 | 16940 | 0 |
| 218 | 20230728 | 152200 | 123181911890 | 16940 | 16940 | 16940 | 16940 | 0 |
| 219 | 20230728 | 152100 | 123181911890 | 16940 | 16940 | 16940 | 16940 | 0 |
| 220 | 20230728 | 152000 | 123181911890 | 16940 | 16940 | 16940 | 16940 | 0 |
| 221 | 20230728 | 151900 | 123181911890 | 16940 | 16930 | 17000 | 16910 | 8917 |
| 222 | 20230728 | 151800 | 123030782640 | 16920 | 16910 | 16930 | 16900 | 5242 |
| 223 | 20230728 | 151700 | 122942103640 | 16900 | 16880 | 16930 | 16860 | 12348 |
| 224 | 20230728 | 151600 | 122733625070 | 16890 | 16920 | 16920 | 16890 | 16367 |
| 225 | 20230728 | 151500 | 122457021130 | 16910 | 16950 | 16950 | 16910 | 11370 |
| 226 | 20230728 | 151400 | 122264561640 | 16950 | 16960 | 16970 | 16940 | 4793 |
| 227 | 20230728 | 151300 | 122183292840 | 16970 | 16990 | 16990 | 16960 | 4649 |
| 228 | 20230728 | 151200 | 122104364800 | 16990 | 17010 | 17020 | 16990 | 5326 |
| 229 | 20230728 | 151100 | 122013852700 | 17020 | 17020 | 17040 | 17000 | 6531 |
| 230 | 20230728 | 151000 | 121902755900 | 17020 | 17060 | 17060 | 17020 | 3817 |
| 231 | 20230728 | 150900 | 121837710390 | 17050 | 17020 | 17080 | 17020 | 3803 |
| 232 | 20230728 | 150800 | 121772880360 | 17040 | 17030 | 17040 | 17020 | 2564 |
| 233 | 20230728 | 150700 | 121729225840 | 17030 | 17040 | 17050 | 17010 | 4288 |
| 234 | 20230728 | 150600 | 121656232390 | 17030 | 17020 | 17040 | 17010 | 1915 |
| 235 | 20230728 | 150500 | 121623634950 | 17020 | 17020 | 17030 | 17000 | 3310 |
| 236 | 20230728 | 150400 | 121567324440 | 17020 | 17000 | 17030 | 17000 | 2424 |
| 237 | 20230728 | 150300 | 121526087510 | 17000 | 17020 | 17030 | 17000 | 4636 |
| 238 | 20230728 | 150200 | 121447224070 | 17020 | 17070 | 17080 | 17020 | 3097 |
| 239 | 20230728 | 150100 | 121394421060 | 17060 | 17090 | 17090 | 17020 | 3383 |
| 240 | 20230728 | 150000 | 121336694680 | 17100 | 17120 | 17120 | 17070 | 3694 |
| 241 | 20230728 | 145900 | 121273513120 | 17120 | 17000 | 17140 | 17000 | 12157 |
| 242 | 20230728 | 145800 | 121065983500 | 17000 | 17010 | 17010 | 16990 | 1305 |
| 243 | 20230728 | 145700 | 121043794440 | 17010 | 16960 | 17020 | 16940 | 4353 |
| 244 | 20230728 | 145600 | 120969962710 | 16970 | 16930 | 16970 | 16920 | 1788 |
| 245 | 20230728 | 145500 | 120939660680 | 16930 | 16940 | 16940 | 16920 | 2794 |
| 246 | 20230728 | 145400 | 120892365590 | 16930 | 16960 | 16960 | 16930 | 3339 |
| 247 | 20230728 | 145300 | 120835802810 | 16960 | 16970 | 16990 | 16950 | 1637 |
| 248 | 20230728 | 145200 | 120808038570 | 16960 | 16960 | 16970 | 16940 | 1709 |
| 249 | 20230728 | 145100 | 120779055190 | 16960 | 16990 | 16990 | 16930 | 5456 |
| 250 | 20230728 | 145000 | 120686465310 | 17000 | 17010 | 17010 | 17000 | 2572 |
| 251 | 20230728 | 144900 | 120642735160 | 17010 | 17020 | 17020 | 17010 | 466 |
| 252 | 20230728 | 144800 | 120634805070 | 17030 | 17020 | 17040 | 17010 | 2860 |
| 253 | 20230728 | 144700 | 120586126120 | 17020 | 17050 | 17060 | 17020 | 1991 |
| 254 | 20230728 | 144600 | 120552207260 | 17060 | 17040 | 17070 | 17040 | 2751 |
| 255 | 20230728 | 144500 | 120505296470 | 17040 | 16920 | 17040 | 16920 | 4754 |
| 256 | 20230728 | 144400 | 120424423860 | 16920 | 16950 | 16950 | 16910 | 5389 |
| 257 | 20230728 | 144300 | 120333253490 | 16940 | 16930 | 16960 | 16930 | 1873 |
| 258 | 20230728 | 144200 | 120301517140 | 16950 | 16950 | 16950 | 16910 | 7388 |
| 259 | 20230728 | 144100 | 120176486790 | 16950 | 16970 | 16980 | 16940 | 3927 |
| 260 | 20230728 | 144000 | 120109884760 | 16970 | 17010 | 17010 | 16970 | 4073 |
| 261 | 20230728 | 143900 | 120040684360 | 17010 | 17020 | 17030 | 17000 | 3961 |
| 262 | 20230728 | 143800 | 119973290000 | 17020 | 17040 | 17050 | 17020 | 2062 |
| 263 | 20230728 | 143700 | 119938149830 | 17040 | 17040 | 17050 | 17030 | 2144 |
| 264 | 20230728 | 143600 | 119901608700 | 17040 | 16980 | 17040 | 16970 | 3381 |
| 265 | 20230728 | 143500 | 119844134240 | 16960 | 16960 | 16970 | 16950 | 3853 |
| 266 | 20230728 | 143400 | 119778788070 | 16960 | 16990 | 16990 | 16950 | 3575 |
| 267 | 20230728 | 143300 | 119718114520 | 16990 | 17000 | 17000 | 16980 | 1100 |
| 268 | 20230728 | 143200 | 119699425430 | 17000 | 16980 | 17000 | 16970 | 1727 |
| 269 | 20230728 | 143100 | 119670102500 | 16980 | 17000 | 17000 | 16960 | 5243 |
| 270 | 20230728 | 143000 | 119581085340 | 17000 | 17040 | 17040 | 17000 | 1777 |
| 271 | 20230728 | 142900 | 119550853230 | 17040 | 17030 | 17060 | 17010 | 2477 |
| 272 | 20230728 | 142800 | 119508639480 | 17050 | 17000 | 17050 | 17000 | 3040 |
| 273 | 20230728 | 142700 | 119456923130 | 17000 | 17020 | 17030 | 16990 | 7622 |
| 274 | 20230728 | 142600 | 119327232440 | 17020 | 17020 | 17070 | 17000 | 3781 |
| 275 | 20230728 | 142500 | 119262850470 | 17020 | 16990 | 17100 | 16990 | 4541 |
| 276 | 20230728 | 142400 | 119185498060 | 17000 | 16970 | 17000 | 16960 | 6887 |
| 277 | 20230728 | 142300 | 119068627270 | 16970 | 16930 | 16980 | 16920 | 2600 |
| 278 | 20230728 | 142200 | 119024558500 | 16920 | 16930 | 16940 | 16920 | 1541 |
| 279 | 20230728 | 142100 | 118998469220 | 16930 | 16900 | 16950 | 16900 | 3643 |
| 280 | 20230728 | 142000 | 118936857510 | 16900 | 16950 | 16950 | 16900 | 1806 |
| 281 | 20230728 | 141900 | 118906283440 | 16950 | 16960 | 16990 | 16940 | 3065 |
| 282 | 20230728 | 141800 | 118854279170 | 16970 | 16870 | 16970 | 16860 | 13245 |
| 283 | 20230728 | 141700 | 118630369480 | 16870 | 16900 | 16900 | 16870 | 2246 |
| 284 | 20230728 | 141600 | 118592454890 | 16900 | 16910 | 16910 | 16880 | 3787 |
| 285 | 20230728 | 141500 | 118528493190 | 16910 | 16850 | 16940 | 16850 | 3835 |
| 286 | 20230728 | 141400 | 118463680600 | 16850 | 16950 | 16950 | 16850 | 21655 |
| 287 | 20230728 | 141300 | 118097743670 | 16950 | 16960 | 16960 | 16950 | 3199 |
| 288 | 20230728 | 141200 | 118043510760 | 16960 | 16950 | 16960 | 16940 | 2932 |
| 289 | 20230728 | 141100 | 117993810840 | 16950 | 16940 | 16950 | 16930 | 3672 |
| 290 | 20230728 | 141000 | 117931605380 | 16950 | 16950 | 16980 | 16930 | 4739 |
| 291 | 20230728 | 140900 | 117851298090 | 16950 | 16950 | 16980 | 16910 | 11462 |
| 292 | 20230728 | 140800 | 117657102960 | 16950 | 17000 | 17010 | 16950 | 10017 |
| 293 | 20230728 | 140700 | 117487142340 | 17010 | 17000 | 17010 | 16990 | 4802 |
| 294 | 20230728 | 140600 | 117405517150 | 17000 | 17030 | 17030 | 16990 | 10521 |
| 295 | 20230728 | 140500 | 117226596920 | 17030 | 17090 | 17090 | 17020 | 7803 |
| 296 | 20230728 | 140400 | 117093520190 | 17090 | 17120 | 17120 | 17090 | 3299 |
| 297 | 20230728 | 140300 | 117037121790 | 17100 | 17140 | 17140 | 17100 | 3544 |
| 298 | 20230728 | 140200 | 116976493280 | 17130 | 17120 | 17140 | 17090 | 1573 |
| 299 | 20230728 | 140100 | 116949586200 | 17100 | 17090 | 17120 | 17090 | 1272 |
| 300 | 20230728 | 140000 | 116927839010 | 17090 | 17100 | 17120 | 17080 | 1812 |
| 301 | 20230728 | 135900 | 116896857060 | 17100 | 17110 | 17130 | 17080 | 2029 |
| 302 | 20230728 | 135800 | 116862145610 | 17110 | 17100 | 17150 | 17060 | 2523 |
| 303 | 20230728 | 135700 | 116818946970 | 17100 | 17050 | 17110 | 17040 | 1502 |
| 304 | 20230728 | 135600 | 116793327580 | 17050 | 17130 | 17130 | 17040 | 4707 |
| 305 | 20230728 | 135500 | 116713044700 | 17130 | 17050 | 17150 | 17010 | 11554 |
| 306 | 20230728 | 135400 | 116516173890 | 17060 | 17110 | 17110 | 17050 | 5339 |
| 307 | 20230728 | 135300 | 116424987460 | 17110 | 17130 | 17170 | 17100 | 5300 |
| 308 | 20230728 | 135200 | 116334226940 | 17120 | 17190 | 17210 | 17120 | 4982 |
| 309 | 20230728 | 135100 | 116248754210 | 17190 | 17220 | 17250 | 17180 | 1981 |
| 310 | 20230728 | 135000 | 116214665510 | 17200 | 17200 | 17230 | 17180 | 1085 |
| 311 | 20230728 | 134900 | 116196014400 | 17200 | 17160 | 17200 | 17160 | 2837 |
| 312 | 20230728 | 134800 | 116147272090 | 17160 | 17160 | 17170 | 17140 | 1529 |
| 313 | 20230728 | 134700 | 116121046980 | 17170 | 17150 | 17170 | 17140 | 3304 |
| 314 | 20230728 | 134600 | 116064376360 | 17150 | 17110 | 17150 | 17100 | 3221 |
| 315 | 20230728 | 134500 | 116009210360 | 17110 | 17140 | 17160 | 17110 | 6854 |
| 316 | 20230728 | 134400 | 115891868560 | 17160 | 17200 | 17200 | 17120 | 2490 |
| 317 | 20230728 | 134300 | 115849151660 | 17190 | 17180 | 17200 | 17150 | 2672 |
| 318 | 20230728 | 134200 | 115803269620 | 17190 | 17240 | 17240 | 17180 | 2534 |
| 319 | 20230728 | 134100 | 115759676110 | 17240 | 17270 | 17280 | 17220 | 2352 |
| 320 | 20230728 | 134000 | 115719106180 | 17280 | 17310 | 17310 | 17280 | 1828 |
| 321 | 20230728 | 133900 | 115687491260 | 17310 | 17300 | 17370 | 17300 | 2452 |
| 322 | 20230728 | 133800 | 115645049180 | 17320 | 17380 | 17380 | 17300 | 3804 |
| 323 | 20230728 | 133700 | 115579100100 | 17380 | 17410 | 17440 | 17300 | 7917 |
| 324 | 20230728 | 133600 | 115441538130 | 17410 | 17390 | 17430 | 17360 | 3460 |
| 325 | 20230728 | 133500 | 115381336680 | 17370 | 17400 | 17430 | 17350 | 5280 |
| 326 | 20230728 | 133400 | 115289521300 | 17400 | 17360 | 17460 | 17360 | 5532 |
| 327 | 20230728 | 133300 | 115193219000 | 17360 | 17320 | 17400 | 17300 | 5044 |
| 328 | 20230728 | 133200 | 115105627150 | 17310 | 17270 | 17320 | 17270 | 6282 |
| 329 | 20230728 | 133100 | 114996952740 | 17270 | 17160 | 17270 | 17160 | 3613 |
| 330 | 20230728 | 133000 | 114934768300 | 17170 | 17160 | 17170 | 17140 | 2571 |
| 331 | 20230728 | 132900 | 114890654960 | 17150 | 17160 | 17180 | 17140 | 3276 |
| 332 | 20230728 | 132800 | 114834474020 | 17160 | 17170 | 17180 | 17150 | 3039 |
| 333 | 20230728 | 132700 | 114782321650 | 17160 | 17180 | 17180 | 17160 | 2061 |
| 334 | 20230728 | 132600 | 114746919840 | 17180 | 17180 | 17190 | 17170 | 1072 |
| 335 | 20230728 | 132500 | 114728506910 | 17180 | 17230 | 17240 | 17180 | 3332 |
| 336 | 20230728 | 132400 | 114671151550 | 17230 | 17210 | 17260 | 17200 | 1646 |
| 337 | 20230728 | 132300 | 114642794390 | 17200 | 17270 | 17300 | 17200 | 2046 |
| 338 | 20230728 | 132200 | 114607529220 | 17270 | 17330 | 17330 | 17260 | 6251 |
| 339 | 20230728 | 132100 | 114499370560 | 17330 | 17310 | 17380 | 17300 | 6732 |
| 340 | 20230728 | 132000 | 114382737710 | 17300 | 17210 | 17320 | 17200 | 3859 |
| 341 | 20230728 | 131900 | 114316143400 | 17210 | 17230 | 17260 | 17210 | 5248 |
| 342 | 20230728 | 131800 | 114225720960 | 17220 | 17140 | 17220 | 17130 | 4773 |
| 343 | 20230728 | 131700 | 114143815940 | 17140 | 17160 | 17170 | 17140 | 2418 |
| 344 | 20230728 | 131600 | 114102348070 | 17170 | 17200 | 17200 | 17160 | 2891 |
| 345 | 20230728 | 131500 | 114052690660 | 17190 | 17120 | 17210 | 17120 | 4779 |
| 346 | 20230728 | 131400 | 113970664380 | 17120 | 17070 | 17120 | 17070 | 3455 |
| 347 | 20230728 | 131300 | 113911623570 | 17060 | 17070 | 17080 | 17060 | 2529 |
| 348 | 20230728 | 131200 | 113868453010 | 17080 | 17070 | 17120 | 17060 | 4964 |
| 349 | 20230728 | 131100 | 113783637820 | 17070 | 17040 | 17070 | 17000 | 1705 |
| 350 | 20230728 | 131000 | 113754623560 | 17000 | 17000 | 17070 | 16990 | 2599 |
| 351 | 20230728 | 130900 | 113710380600 | 17000 | 16940 | 17000 | 16930 | 3923 |
| 352 | 20230728 | 130800 | 113643863910 | 16940 | 16970 | 16970 | 16930 | 5699 |
| 353 | 20230728 | 130700 | 113547296070 | 16970 | 16940 | 16980 | 16940 | 3955 |
| 354 | 20230728 | 130600 | 113480218920 | 16930 | 17040 | 17040 | 16930 | 17807 |
| 355 | 20230728 | 130500 | 113177533300 | 17040 | 17050 | 17050 | 17030 | 4727 |
| 356 | 20230728 | 130400 | 113096982000 | 17050 | 17070 | 17080 | 17040 | 3850 |
| 357 | 20230728 | 130300 | 113031301190 | 17070 | 17100 | 17100 | 17050 | 6849 |
| 358 | 20230728 | 130200 | 112914387690 | 17100 | 17160 | 17160 | 17100 | 13352 |
| 359 | 20230728 | 130100 | 112685887170 | 17160 | 17180 | 17190 | 17150 | 1732 |
| 360 | 20230728 | 130000 | 112656166880 | 17160 | 17130 | 17210 | 17130 | 2887 |
| 361 | 20230728 | 125900 | 112606598170 | 17130 | 17150 | 17150 | 17120 | 3793 |
| 362 | 20230728 | 125800 | 112541636940 | 17140 | 17190 | 17200 | 17140 | 2405 |
| 363 | 20230728 | 125700 | 112500357610 | 17190 | 17220 | 17220 | 17190 | 2308 |
| 364 | 20230728 | 125600 | 112460656360 | 17220 | 17210 | 17220 | 17140 | 5370 |
| 365 | 20230728 | 125500 | 112368354050 | 17210 | 17190 | 17240 | 17180 | 3424 |
| 366 | 20230728 | 125400 | 112309414950 | 17180 | 17160 | 17190 | 17110 | 2897 |
| 367 | 20230728 | 125300 | 112259685410 | 17170 | 17140 | 17190 | 17110 | 4102 |
| 368 | 20230728 | 125200 | 112189333780 | 17110 | 17090 | 17140 | 17090 | 4101 |
| 369 | 20230728 | 125100 | 112119188590 | 17090 | 17120 | 17120 | 17080 | 2278 |
| 370 | 20230728 | 125000 | 112080248020 | 17110 | 17070 | 17150 | 17070 | 2796 |
| 371 | 20230728 | 124900 | 112032378840 | 17140 | 17100 | 17140 | 17060 | 5786 |
| 372 | 20230728 | 124800 | 111933527130 | 17090 | 17120 | 17120 | 17090 | 3741 |
| 373 | 20230728 | 124700 | 111869537150 | 17130 | 17110 | 17130 | 17090 | 2942 |
| 374 | 20230728 | 124600 | 111819206760 | 17110 | 17160 | 17160 | 17110 | 3354 |
| 375 | 20230728 | 124500 | 111761723730 | 17160 | 17160 | 17190 | 17150 | 3238 |
| 376 | 20230728 | 124400 | 111706133260 | 17150 | 17150 | 17170 | 17140 | 3129 |
| 377 | 20230728 | 124300 | 111652461960 | 17160 | 17090 | 17160 | 17050 | 4528 |
| 378 | 20230728 | 124200 | 111575139050 | 17090 | 17170 | 17170 | 17080 | 7372 |
| 379 | 20230728 | 124100 | 111449016950 | 17170 | 17140 | 17180 | 17110 | 4932 |
| 380 | 20230728 | 124000 | 111364435410 | 17140 | 17100 | 17140 | 17090 | 3179 |
| 381 | 20230728 | 123900 | 111310056740 | 17090 | 17020 | 17120 | 17010 | 10725 |
| 382 | 20230728 | 123800 | 111126960510 | 17020 | 17050 | 17070 | 17000 | 13612 |
| 383 | 20230728 | 123700 | 110895190600 | 17050 | 17300 | 17300 | 17050 | 16525 |
| 384 | 20230728 | 123600 | 110611371450 | 17310 | 17300 | 17340 | 17280 | 3997 |
| 385 | 20230728 | 123500 | 110542234940 | 17300 | 17310 | 17370 | 17290 | 3662 |
| 386 | 20230728 | 123400 | 110478839240 | 17310 | 17330 | 17340 | 17280 | 2746 |
| 387 | 20230728 | 123300 | 110431289820 | 17330 | 17270 | 17330 | 17250 | 3489 |
| 388 | 20230728 | 123200 | 110370979350 | 17270 | 17280 | 17280 | 17230 | 5935 |
| 389 | 20230728 | 123100 | 110268539580 | 17280 | 17220 | 17290 | 17220 | 3903 |
| 390 | 20230728 | 123000 | 110201172270 | 17220 | 17390 | 17400 | 17200 | 10000 |
| 391 | 20230728 | 122900 | 110028232260 | 17390 | 17400 | 17450 | 17370 | 2551 |
| 392 | 20230728 | 122800 | 109983858910 | 17400 | 17500 | 17500 | 17400 | 4342 |
| 393 | 20230728 | 122700 | 109908124810 | 17500 | 17540 | 17580 | 17420 | 5523 |
| 394 | 20230728 | 122600 | 109811560620 | 17580 | 17640 | 17640 | 17530 | 6410 |
| 395 | 20230728 | 122500 | 109698805890 | 17620 | 17550 | 17690 | 17550 | 12033 |
| 396 | 20230728 | 122400 | 109486645830 | 17540 | 17410 | 17540 | 17400 | 6033 |
| 397 | 20230728 | 122300 | 109381220940 | 17410 | 17420 | 17420 | 17390 | 3565 |
| 398 | 20230728 | 122200 | 109319163490 | 17420 | 17400 | 17430 | 17390 | 4626 |
| 399 | 20230728 | 122100 | 109238598170 | 17400 | 17300 | 17430 | 17300 | 3850 |
| 400 | 20230728 | 122000 | 109171701340 | 17300 | 17430 | 17440 | 17260 | 7973 |
| 401 | 20230728 | 121900 | 109033112830 | 17430 | 17490 | 17510 | 17420 | 21321 |
| 402 | 20230728 | 121800 | 108660594850 | 17490 | 17400 | 17500 | 17350 | 15231 |
| 403 | 20230728 | 121700 | 108394627880 | 17400 | 17190 | 17400 | 17170 | 13717 |
| 404 | 20230728 | 121600 | 108157310750 | 17190 | 17260 | 17280 | 17180 | 12530 |
| 405 | 20230728 | 121500 | 107941503850 | 17260 | 17140 | 17260 | 17130 | 14626 |
| 406 | 20230728 | 121400 | 107689955760 | 17140 | 16920 | 17140 | 16920 | 17718 |
| 407 | 20230728 | 121300 | 107387926110 | 16920 | 16950 | 16960 | 16830 | 19867 |
| 408 | 20230728 | 121200 | 107052707860 | 16960 | 16960 | 16970 | 16940 | 6334 |
| 409 | 20230728 | 121100 | 106945311410 | 16960 | 17030 | 17030 | 16830 | 41486 |
| 410 | 20230728 | 121000 | 106242713310 | 17020 | 17190 | 17190 | 17010 | 30326 |
| 411 | 20230728 | 120900 | 105724633280 | 17180 | 17270 | 17300 | 17180 | 11737 |
| 412 | 20230728 | 120800 | 105522309800 | 17280 | 17300 | 17320 | 17270 | 6651 |
| 413 | 20230728 | 120700 | 105407271070 | 17300 | 17320 | 17330 | 17290 | 10072 |
| 414 | 20230728 | 120600 | 105232972240 | 17320 | 17320 | 17380 | 17320 | 11786 |
| 415 | 20230728 | 120500 | 105028492910 | 17370 | 17280 | 17380 | 17280 | 12010 |
| 416 | 20230728 | 120400 | 104820482610 | 17280 | 17310 | 17330 | 17260 | 13215 |
| 417 | 20230728 | 120300 | 104591767030 | 17310 | 17180 | 17310 | 17180 | 17501 |
| 418 | 20230728 | 120200 | 104289884010 | 17180 | 17300 | 17350 | 17130 | 39047 |
| 419 | 20230728 | 120100 | 103618037290 | 17300 | 17660 | 17660 | 17150 | 70523 |
| 420 | 20230728 | 120000 | 102384949050 | 17660 | 17870 | 17870 | 17640 | 37774 |
| 421 | 20230728 | 115900 | 101715385470 | 17870 | 17970 | 18050 | 17830 | 13496 |
| 422 | 20230728 | 115800 | 101473245540 | 17970 | 17900 | 17970 | 17890 | 5361 |
| 423 | 20230728 | 115700 | 101377176980 | 17900 | 17760 | 17930 | 17750 | 13924 |
| 424 | 20230728 | 115600 | 101129065400 | 17760 | 17750 | 17760 | 17740 | 10497 |
| 425 | 20230728 | 115500 | 100942742660 | 17740 | 17740 | 17740 | 17740 | 0 |
| 426 | 20230728 | 115400 | 100942742660 | 17740 | 17850 | 17850 | 17740 | 12077 |
| 427 | 20230728 | 115300 | 100728086270 | 17840 | 17820 | 17930 | 17800 | 16051 |
| 428 | 20230728 | 115200 | 100441212060 | 17820 | 17830 | 17830 | 17750 | 18968 |
| 429 | 20230728 | 115100 | 100104066720 | 17830 | 18010 | 18020 | 17740 | 43628 |
| 430 | 20230728 | 115000 | 99325422320 | 18020 | 18200 | 18200 | 18010 | 28117 |
| 431 | 20230728 | 114900 | 98817138520 | 18200 | 18240 | 18330 | 18190 | 19235 |
| 432 | 20230728 | 114800 | 98466403390 | 18240 | 18230 | 18260 | 18220 | 9358 |
| 433 | 20230728 | 114700 | 98295727380 | 18250 | 18300 | 18310 | 18200 | 33781 |
| 434 | 20230728 | 114600 | 97679995000 | 18300 | 18350 | 18350 | 18300 | 17148 |
| 435 | 20230728 | 114500 | 97366047970 | 18350 | 18420 | 18420 | 18350 | 8427 |
| 436 | 20230728 | 114400 | 97211046120 | 18420 | 18460 | 18470 | 18410 | 8153 |
| 437 | 20230728 | 114300 | 97060734740 | 18470 | 18480 | 18480 | 18460 | 1281 |
| 438 | 20230728 | 114200 | 97037079450 | 18480 | 18470 | 18480 | 18470 | 1626 |
| 439 | 20230728 | 114100 | 97007042070 | 18470 | 18450 | 18480 | 18450 | 2688 |
| 440 | 20230728 | 114000 | 96957400070 | 18450 | 18420 | 18460 | 18410 | 3957 |
| 441 | 20230728 | 113900 | 96884457650 | 18420 | 18470 | 18470 | 18400 | 11751 |
| 442 | 20230728 | 113800 | 96667896270 | 18460 | 18470 | 18480 | 18460 | 2373 |
| 443 | 20230728 | 113700 | 96624070490 | 18470 | 18490 | 18490 | 18470 | 2827 |
| 444 | 20230728 | 113600 | 96571828400 | 18490 | 18480 | 18490 | 18480 | 2300 |
| 445 | 20230728 | 113500 | 96529324240 | 18490 | 18460 | 18500 | 18450 | 3401 |
| 446 | 20230728 | 113400 | 96466525100 | 18460 | 18510 | 18530 | 18460 | 3177 |
| 447 | 20230728 | 113300 | 96407835700 | 18510 | 18510 | 18530 | 18490 | 1258 |
| 448 | 20230728 | 113200 | 96384547100 | 18490 | 18490 | 18490 | 18420 | 5106 |
| 449 | 20230728 | 113100 | 96290399320 | 18490 | 18600 | 18610 | 18420 | 6741 |
| 450 | 20230728 | 113000 | 96165821650 | 18620 | 18730 | 18730 | 18620 | 6158 |
| 451 | 20230728 | 112900 | 96050683760 | 18740 | 18750 | 18760 | 18690 | 15798 |
| 452 | 20230728 | 112800 | 95754776320 | 18740 | 18670 | 18770 | 18660 | 10242 |
| 453 | 20230728 | 112700 | 95563028800 | 18670 | 18540 | 18670 | 18540 | 4797 |
| 454 | 20230728 | 112600 | 95473639120 | 18600 | 18530 | 18600 | 18500 | 8834 |
| 455 | 20230728 | 112500 | 95309967510 | 18530 | 18380 | 18530 | 18340 | 7644 |
| 456 | 20230728 | 112400 | 95169017000 | 18380 | 18360 | 18390 | 18300 | 18010 |
| 457 | 20230728 | 112300 | 94838817000 | 18370 | 18410 | 18420 | 18360 | 14946 |
| 458 | 20230728 | 112200 | 94563976280 | 18410 | 18460 | 18470 | 18410 | 8812 |
| 459 | 20230728 | 112100 | 94401576980 | 18460 | 18430 | 18500 | 18420 | 3448 |
| 460 | 20230728 | 112000 | 94337925360 | 18420 | 18490 | 18500 | 18400 | 18513 |
| 461 | 20230728 | 111900 | 93996707830 | 18500 | 18510 | 18510 | 18460 | 12418 |
| 462 | 20230728 | 111800 | 93767027330 | 18510 | 18650 | 18660 | 18500 | 23033 |
| 463 | 20230728 | 111700 | 93339116850 | 18650 | 18610 | 18670 | 18610 | 7077 |
| 464 | 20230728 | 111600 | 93207300940 | 18620 | 18780 | 18780 | 18610 | 22251 |
| 465 | 20230728 | 111500 | 92790738710 | 18780 | 18830 | 18840 | 18780 | 4991 |
| 466 | 20230728 | 111400 | 92696870500 | 18840 | 18830 | 18840 | 18830 | 2254 |
| 467 | 20230728 | 111300 | 92654409070 | 18830 | 18840 | 18850 | 18820 | 2648 |
| 468 | 20230728 | 111200 | 92604526470 | 18840 | 18850 | 18860 | 18840 | 1905 |
| 469 | 20230728 | 111100 | 92568626390 | 18850 | 18900 | 18930 | 18850 | 6841 |
| 470 | 20230728 | 111000 | 92439455860 | 18930 | 18810 | 18970 | 18790 | 5472 |
| 471 | 20230728 | 110900 | 92336178190 | 18810 | 18780 | 18810 | 18780 | 3376 |
| 472 | 20230728 | 110800 | 92272741250 | 18780 | 18800 | 18810 | 18770 | 9824 |
| 473 | 20230728 | 110700 | 92088187130 | 18800 | 18800 | 18840 | 18790 | 4507 |
| 474 | 20230728 | 110600 | 92003392360 | 18800 | 18890 | 18910 | 18740 | 12876 |
| 475 | 20230728 | 110500 | 91761140310 | 18900 | 18980 | 19020 | 18890 | 9981 |
| 476 | 20230728 | 110400 | 91572102510 | 18980 | 19020 | 19070 | 18980 | 8637 |
| 477 | 20230728 | 110300 | 91407808070 | 19040 | 18960 | 19060 | 18960 | 3611 |
| 478 | 20230728 | 110200 | 91339155870 | 19000 | 18960 | 19000 | 18940 | 7680 |
| 479 | 20230728 | 110100 | 91193595850 | 18970 | 18950 | 19000 | 18940 | 2924 |
| 480 | 20230728 | 110000 | 91138131760 | 18960 | 19000 | 19010 | 18940 | 7654 |
| 481 | 20230728 | 105900 | 90992989760 | 19010 | 19100 | 19140 | 19000 | 12505 |
| 482 | 20230728 | 105800 | 90754971820 | 19100 | 19070 | 19100 | 19060 | 1705 |
| 483 | 20230728 | 105700 | 90722452170 | 19070 | 19060 | 19130 | 19050 | 3410 |
| 484 | 20230728 | 105600 | 90657452160 | 19060 | 19170 | 19180 | 19060 | 9507 |
| 485 | 20230728 | 105500 | 90475513150 | 19180 | 19190 | 19190 | 19170 | 5304 |
| 486 | 20230728 | 105400 | 90373774770 | 19190 | 19190 | 19200 | 19160 | 4750 |
| 487 | 20230728 | 105300 | 90282694740 | 19190 | 19170 | 19220 | 19170 | 5503 |
| 488 | 20230728 | 105200 | 90177057640 | 19170 | 19140 | 19190 | 19120 | 4846 |
| 489 | 20230728 | 105100 | 90084245660 | 19140 | 19210 | 19240 | 19010 | 20544 |
| 490 | 20230728 | 105000 | 89690267610 | 19210 | 19010 | 19220 | 19010 | 10028 |
| 491 | 20230728 | 104900 | 89498447000 | 19020 | 18960 | 19020 | 18950 | 11819 |
| 492 | 20230728 | 104800 | 89274296280 | 18950 | 18980 | 18990 | 18950 | 7976 |
| 493 | 20230728 | 104700 | 89123043890 | 18990 | 18940 | 19000 | 18930 | 6687 |
| 494 | 20230728 | 104600 | 88996304020 | 18940 | 19020 | 19030 | 18930 | 18291 |
| 495 | 20230728 | 104500 | 88649166980 | 19030 | 19030 | 19050 | 19020 | 4615 |
| 496 | 20230728 | 104400 | 88561328840 | 19040 | 19100 | 19100 | 19030 | 9596 |
| 497 | 20230728 | 104300 | 88378290900 | 19100 | 19140 | 19140 | 19090 | 9199 |
| 498 | 20230728 | 104200 | 88202495330 | 19140 | 19170 | 19200 | 19130 | 8092 |
| 499 | 20230728 | 104100 | 88047548260 | 19170 | 19170 | 19210 | 19150 | 6109 |
| 500 | 20230728 | 104000 | 87930447830 | 19170 | 19260 | 19260 | 19160 | 11151 |
| 501 | 20230728 | 103900 | 87716097740 | 19260 | 19310 | 19310 | 19250 | 4350 |
| 502 | 20230728 | 103800 | 87632229560 | 19310 | 19230 | 19310 | 19220 | 3870 |
| 503 | 20230728 | 103700 | 87557559590 | 19230 | 19330 | 19330 | 19150 | 15631 |
| 504 | 20230728 | 103600 | 87256361870 | 19340 | 19310 | 19370 | 19300 | 12572 |
| 505 | 20230728 | 103500 | 87013429540 | 19320 | 19160 | 19320 | 19130 | 4351 |
| 506 | 20230728 | 103400 | 86929677080 | 19130 | 19170 | 19230 | 19130 | 13623 |
| 507 | 20230728 | 103300 | 86668516330 | 19160 | 19370 | 19380 | 19160 | 16213 |
| 508 | 20230728 | 103200 | 86355461250 | 19370 | 19260 | 19400 | 19250 | 18250 |
| 509 | 20230728 | 103100 | 86002834820 | 19250 | 19140 | 19290 | 19130 | 6261 |
| 510 | 20230728 | 103000 | 85882696500 | 19130 | 19220 | 19220 | 19020 | 15029 |
| 511 | 20230728 | 102900 | 85595411300 | 19220 | 19270 | 19280 | 19140 | 6537 |
| 512 | 20230728 | 102800 | 85469829250 | 19270 | 19150 | 19270 | 19130 | 4208 |
| 513 | 20230728 | 102700 | 85389094380 | 19150 | 19280 | 19290 | 19110 | 11159 |
| 514 | 20230728 | 102600 | 85174810610 | 19280 | 19250 | 19310 | 19190 | 3378 |
| 515 | 20230728 | 102500 | 85109679610 | 19220 | 19190 | 19280 | 19150 | 7451 |
| 516 | 20230728 | 102400 | 84966790740 | 19190 | 19340 | 19370 | 19160 | 8504 |
| 517 | 20230728 | 102300 | 84803155850 | 19330 | 19080 | 19400 | 19080 | 15177 |
| 518 | 20230728 | 102200 | 84510657190 | 19110 | 19010 | 19110 | 19000 | 12185 |
| 519 | 20230728 | 102100 | 84278881830 | 19010 | 19120 | 19130 | 19010 | 15740 |
| 520 | 20230728 | 102000 | 83978512400 | 19130 | 19050 | 19130 | 18980 | 14972 |
| 521 | 20230728 | 101900 | 83693448530 | 19050 | 19160 | 19170 | 19050 | 19513 |
| 522 | 20230728 | 101800 | 83320724830 | 19170 | 19370 | 19370 | 19160 | 20009 |
| 523 | 20230728 | 101700 | 82935067100 | 19360 | 19550 | 19600 | 19340 | 25834 |
| 524 | 20230728 | 101600 | 82432402500 | 19550 | 19400 | 19580 | 19330 | 28244 |
| 525 | 20230728 | 101500 | 81882569890 | 19450 | 19620 | 19710 | 19200 | 44017 |
| 526 | 20230728 | 101400 | 81025427480 | 19620 | 19250 | 19760 | 19250 | 47567 |
| 527 | 20230728 | 101300 | 80096636220 | 19250 | 19020 | 19260 | 19010 | 22338 |
| 528 | 20230728 | 101200 | 79668221200 | 19020 | 19190 | 19240 | 18980 | 39736 |
| 529 | 20230728 | 101100 | 78906957930 | 19190 | 18940 | 19190 | 18940 | 25301 |
| 530 | 20230728 | 101000 | 78424277500 | 18940 | 18750 | 18940 | 18750 | 14867 |
| 531 | 20230728 | 100900 | 78144073630 | 18750 | 18860 | 18880 | 18720 | 11523 |
| 532 | 20230728 | 100800 | 77927638960 | 18850 | 18700 | 18890 | 18700 | 13337 |
| 533 | 20230728 | 100700 | 77677289420 | 18700 | 18640 | 18710 | 18630 | 7143 |
| 534 | 20230728 | 100600 | 77543928140 | 18640 | 18720 | 18730 | 18640 | 6688 |
| 535 | 20230728 | 100500 | 77418953730 | 18730 | 18790 | 18790 | 18730 | 7499 |
| 536 | 20230728 | 100400 | 77278337570 | 18790 | 18850 | 18850 | 18760 | 8882 |
| 537 | 20230728 | 100300 | 77111264400 | 18810 | 18920 | 18980 | 18790 | 24096 |
| 538 | 20230728 | 100200 | 76655555290 | 18930 | 18750 | 18930 | 18750 | 23804 |
| 539 | 20230728 | 100100 | 76207217340 | 18750 | 18700 | 18790 | 18670 | 20843 |
| 540 | 20230728 | 100000 | 75816937240 | 18700 | 18420 | 18700 | 18400 | 21725 |
| 541 | 20230728 | 095900 | 75413605970 | 18400 | 18440 | 18440 | 18350 | 12069 |
| 542 | 20230728 | 095800 | 75191646060 | 18440 | 18310 | 18450 | 18310 | 7873 |
| 543 | 20230728 | 095700 | 75046677650 | 18310 | 18260 | 18330 | 18250 | 18114 |
| 544 | 20230728 | 095600 | 74715451520 | 18270 | 18450 | 18550 | 18260 | 28526 |
| 545 | 20230728 | 095500 | 74191091740 | 18450 | 18510 | 18540 | 18430 | 15141 |
| 546 | 20230728 | 095400 | 73911066930 | 18510 | 18610 | 18610 | 18500 | 7145 |
| 547 | 20230728 | 095300 | 73778632570 | 18610 | 18410 | 18630 | 18410 | 15306 |
| 548 | 20230728 | 095200 | 73495994040 | 18410 | 18510 | 18520 | 18410 | 23255 |
| 549 | 20230728 | 095100 | 73066900780 | 18500 | 18470 | 18650 | 18450 | 18852 |
| 550 | 20230728 | 095000 | 72717893600 | 18460 | 18870 | 18870 | 18460 | 41807 |
| 551 | 20230728 | 094900 | 71937843100 | 18860 | 18900 | 18920 | 18850 | 9413 |
| 552 | 20230728 | 094800 | 71760004060 | 18900 | 18850 | 18910 | 18810 | 11286 |
| 553 | 20230728 | 094700 | 71547353200 | 18850 | 18830 | 18870 | 18800 | 9852 |
| 554 | 20230728 | 094600 | 71361886520 | 18830 | 18910 | 18910 | 18820 | 26488 |
| 555 | 20230728 | 094500 | 70862360230 | 18920 | 18820 | 18950 | 18820 | 25499 |
| 556 | 20230728 | 094400 | 70380329290 | 18830 | 18650 | 18830 | 18640 | 14184 |
| 557 | 20230728 | 094300 | 70114395150 | 18630 | 18490 | 18700 | 18450 | 17075 |
| 558 | 20230728 | 094200 | 69797785070 | 18450 | 18610 | 18610 | 18450 | 22487 |
| 559 | 20230728 | 094100 | 69381096560 | 18610 | 18500 | 18630 | 18470 | 13840 |
| 560 | 20230728 | 094000 | 69123813230 | 18500 | 18670 | 18720 | 18420 | 32562 |
| 561 | 20230728 | 093900 | 68518923630 | 18700 | 18830 | 18830 | 18660 | 37982 |
| 562 | 20230728 | 093800 | 67807914840 | 18830 | 18650 | 18850 | 18640 | 37779 |
| 563 | 20230728 | 093700 | 67100912670 | 18650 | 18450 | 18700 | 18440 | 37536 |
| 564 | 20230728 | 093600 | 66403207910 | 18450 | 18270 | 18500 | 18190 | 59507 |
| 565 | 20230728 | 093500 | 65314484560 | 18220 | 18680 | 18710 | 18220 | 83036 |
| 566 | 20230728 | 093400 | 63789037090 | 18600 | 18990 | 18990 | 18500 | 105142 |
| 567 | 20230728 | 093300 | 61824869460 | 18990 | 18990 | 19220 | 18960 | 68560 |
| 568 | 20230728 | 093200 | 60517509440 | 18990 | 19500 | 19500 | 18970 | 61008 |
| 569 | 20230728 | 093100 | 59345185310 | 19500 | 19730 | 19750 | 19500 | 51378 |
| 570 | 20230728 | 093000 | 58337075480 | 19720 | 19610 | 19840 | 19610 | 46897 |
| 571 | 20230728 | 092900 | 57409914500 | 19650 | 19520 | 19710 | 19200 | 118083 |
| 572 | 20230728 | 092800 | 55117141430 | 19500 | 19710 | 19900 | 19500 | 69455 |
| 573 | 20230728 | 092700 | 53748575260 | 19840 | 19840 | 19840 | 19840 | 0 |
| 574 | 20230728 | 092600 | 53748575260 | 19840 | 20000 | 20050 | 19810 | 32127 |
| 575 | 20230728 | 092500 | 53108177740 | 20000 | 20200 | 20200 | 20000 | 44287 |
| 576 | 20230728 | 092400 | 52220016590 | 20200 | 20250 | 20300 | 20000 | 45013 |
| 577 | 20230728 | 092300 | 51314826190 | 20250 | 20750 | 20750 | 20250 | 29221 |
| 578 | 20230728 | 092200 | 50713806540 | 20750 | 20900 | 20950 | 20700 | 39182 |
| 579 | 20230728 | 092100 | 49899510940 | 20900 | 20500 | 20900 | 20300 | 68717 |
| 580 | 20230728 | 092000 | 48484200440 | 20500 | 20150 | 20550 | 20100 | 51285 |
| 581 | 20230728 | 091900 | 47439530590 | 20150 | 20050 | 20200 | 20000 | 26515 |
| 582 | 20230728 | 091800 | 46906285740 | 20050 | 20200 | 20200 | 19900 | 85428 |
| 583 | 20230728 | 091700 | 45198702820 | 20150 | 20700 | 20700 | 20150 | 59281 |
| 584 | 20230728 | 091600 | 43988769370 | 20650 | 20800 | 20850 | 20650 | 37140 |
| 585 | 20230728 | 091500 | 43217599470 | 20800 | 20950 | 21050 | 20800 | 62697 |
| 586 | 20230728 | 091400 | 41908153520 | 20950 | 20950 | 21000 | 20850 | 46241 |
| 587 | 20230728 | 091300 | 40939454570 | 20950 | 20900 | 21000 | 20800 | 63161 |
| 588 | 20230728 | 091200 | 39617196470 | 20900 | 21400 | 21450 | 20500 | 102244 |
| 589 | 20230728 | 091100 | 37475899220 | 21400 | 21500 | 21550 | 21400 | 40033 |
| 590 | 20230728 | 091000 | 36616601470 | 21550 | 21800 | 21900 | 21450 | 45837 |
| 591 | 20230728 | 090900 | 35624754870 | 21850 | 21700 | 22000 | 21450 | 94597 |
| 592 | 20230728 | 090800 | 33563551720 | 21550 | 20500 | 22200 | 20200 | 140156 |
| 593 | 20230728 | 090700 | 30567646370 | 20600 | 21700 | 21700 | 20400 | 111402 |
| 594 | 20230728 | 090600 | 28208677820 | 21700 | 22050 | 22400 | 21550 | 112233 |
| 595 | 20230728 | 090500 | 25747457070 | 21950 | 22750 | 22750 | 21050 | 198619 |
| 596 | 20230728 | 090400 | 21392079220 | 22700 | 22000 | 22800 | 21850 | 316117 |
| 597 | 20230728 | 090300 | 14366023770 | 21850 | 21850 | 21850 | 21850 | 0 |
| 598 | 20230728 | 090200 | 14366023770 | 21850 | 21850 | 21850 | 21850 | 0 |
| 599 | 20230728 | 090100 | 14366023770 | 21850 | 20550 | 21850 | 20500 | 334585 |
| 600 | 20230728 | 090000 | 7250833570 | 20700 | 19900 | 20700 | 19110 | 363416 |