33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 185700 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 30816 |
| 3 | 20230803 | 185600 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20230803 | 185500 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20230803 | 185400 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20230803 | 185300 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20230803 | 185200 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20230803 | 185100 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20230803 | 185000 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20230803 | 184900 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20230803 | 184800 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20230803 | 184700 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20230803 | 184600 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20230803 | 184500 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20230803 | 184400 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20230803 | 184300 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20230803 | 184200 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20230803 | 184100 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20230803 | 184000 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20230803 | 183900 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20230803 | 183800 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20230803 | 183700 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20230803 | 183600 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20230803 | 183500 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20230803 | 183400 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20230803 | 183300 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20230803 | 183200 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20230803 | 183100 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20230803 | 183000 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20230803 | 182900 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20230803 | 182800 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20230803 | 182700 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 30816 |
| 33 | 20230803 | 182600 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20230803 | 182500 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20230803 | 182400 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20230803 | 182300 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20230803 | 182200 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20230803 | 182100 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20230803 | 182000 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20230803 | 181900 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20230803 | 181800 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20230803 | 181700 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20230803 | 181600 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20230803 | 181500 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20230803 | 181400 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20230803 | 181300 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20230803 | 181200 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20230803 | 181100 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20230803 | 181000 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20230803 | 180900 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20230803 | 180800 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20230803 | 180700 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20230803 | 180600 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20230803 | 180500 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20230803 | 180400 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20230803 | 180300 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20230803 | 180200 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20230803 | 180100 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20230803 | 180000 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20230803 | 175900 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20230803 | 175800 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20230803 | 175700 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 30816 |
| 63 | 20230803 | 175600 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20230803 | 175500 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20230803 | 175400 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20230803 | 175300 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20230803 | 175200 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20230803 | 175100 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20230803 | 175000 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20230803 | 174900 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20230803 | 174800 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20230803 | 174700 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20230803 | 174600 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20230803 | 174500 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20230803 | 174400 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20230803 | 174300 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20230803 | 174200 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20230803 | 174100 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20230803 | 174000 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20230803 | 173900 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20230803 | 173800 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20230803 | 173700 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20230803 | 173600 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20230803 | 173500 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20230803 | 173400 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20230803 | 173300 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20230803 | 173200 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20230803 | 173100 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20230803 | 173000 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20230803 | 172900 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20230803 | 172800 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20230803 | 172700 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 30816 |
| 93 | 20230803 | 172600 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20230803 | 172500 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20230803 | 172400 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20230803 | 172300 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20230803 | 172200 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20230803 | 172100 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20230803 | 172000 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20230803 | 171900 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20230803 | 171800 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20230803 | 171700 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20230803 | 171600 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20230803 | 171500 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20230803 | 171400 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20230803 | 171300 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20230803 | 171200 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20230803 | 171100 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20230803 | 171000 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20230803 | 170900 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20230803 | 170800 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20230803 | 170700 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20230803 | 170600 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20230803 | 170500 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20230803 | 170400 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20230803 | 170300 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20230803 | 170200 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20230803 | 170100 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20230803 | 170000 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20230803 | 165900 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20230803 | 165800 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20230803 | 165700 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 30816 |
| 123 | 20230803 | 165600 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20230803 | 165500 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20230803 | 165400 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20230803 | 165300 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20230803 | 165200 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20230803 | 165100 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20230803 | 165000 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20230803 | 164900 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20230803 | 164800 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20230803 | 164700 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20230803 | 164600 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20230803 | 164500 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20230803 | 164400 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20230803 | 164300 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20230803 | 164200 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20230803 | 164100 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20230803 | 164000 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20230803 | 163900 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20230803 | 163800 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20230803 | 163700 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20230803 | 163600 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20230803 | 163500 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20230803 | 163400 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20230803 | 163300 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20230803 | 163200 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20230803 | 163100 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20230803 | 163000 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20230803 | 162900 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20230803 | 162800 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20230803 | 162700 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 30816 |
| 153 | 20230803 | 162600 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20230803 | 162500 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20230803 | 162400 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20230803 | 162300 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20230803 | 162200 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20230803 | 162100 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20230803 | 162000 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20230803 | 161900 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20230803 | 161800 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20230803 | 161700 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20230803 | 161600 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20230803 | 161500 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20230803 | 161400 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20230803 | 161300 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20230803 | 161200 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20230803 | 161100 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20230803 | 161000 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20230803 | 160900 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20230803 | 160800 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20230803 | 160700 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20230803 | 160600 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20230803 | 160500 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20230803 | 160400 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20230803 | 160300 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20230803 | 160200 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20230803 | 160100 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20230803 | 160000 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20230803 | 155900 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20230803 | 155800 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20230803 | 155700 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 30816 |
| 183 | 20230803 | 155600 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20230803 | 155500 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20230803 | 155400 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20230803 | 155300 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20230803 | 155200 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20230803 | 155100 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20230803 | 155000 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20230803 | 154900 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20230803 | 154800 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20230803 | 154700 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20230803 | 154600 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20230803 | 154500 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20230803 | 154400 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20230803 | 154300 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20230803 | 154200 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20230803 | 154100 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20230803 | 154000 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20230803 | 153900 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20230803 | 153800 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20230803 | 153700 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20230803 | 153600 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20230803 | 153500 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20230803 | 153400 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20230803 | 153300 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20230803 | 153200 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20230803 | 153100 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20230803 | 153000 | 86953283730 | 19700 | 19700 | 19700 | 19700 | 30816 |
| 210 | 20230803 | 152900 | 86346208530 | 19740 | 19740 | 19740 | 19740 | 0 |
| 211 | 20230803 | 152800 | 86346208530 | 19740 | 19740 | 19740 | 19740 | 0 |
| 212 | 20230803 | 152700 | 86346208530 | 19740 | 19740 | 19740 | 19740 | 0 |
| 213 | 20230803 | 152600 | 86346208530 | 19740 | 19740 | 19740 | 19740 | 0 |
| 214 | 20230803 | 152500 | 86346208530 | 19740 | 19740 | 19740 | 19740 | 0 |
| 215 | 20230803 | 152400 | 86346208530 | 19740 | 19740 | 19740 | 19740 | 0 |
| 216 | 20230803 | 152300 | 86346208530 | 19740 | 19740 | 19740 | 19740 | 0 |
| 217 | 20230803 | 152200 | 86346208530 | 19740 | 19740 | 19740 | 19740 | 0 |
| 218 | 20230803 | 152100 | 86346208530 | 19740 | 19740 | 19740 | 19740 | 0 |
| 219 | 20230803 | 152000 | 86346208530 | 19740 | 19740 | 19740 | 19740 | 0 |
| 220 | 20230803 | 151900 | 86346208530 | 19740 | 19670 | 19750 | 19650 | 9077 |
| 221 | 20230803 | 151800 | 86167491150 | 19660 | 19660 | 19720 | 19660 | 2618 |
| 222 | 20230803 | 151700 | 86115957990 | 19660 | 19740 | 19760 | 19640 | 3061 |
| 223 | 20230803 | 151600 | 86055646190 | 19740 | 19690 | 19750 | 19640 | 3439 |
| 224 | 20230803 | 151500 | 85987956200 | 19690 | 19700 | 19720 | 19530 | 12747 |
| 225 | 20230803 | 151400 | 85737508110 | 19700 | 19780 | 19780 | 19700 | 7527 |
| 226 | 20230803 | 151300 | 85588929880 | 19780 | 19830 | 19830 | 19780 | 4149 |
| 227 | 20230803 | 151200 | 85506734320 | 19830 | 19800 | 19840 | 19800 | 2342 |
| 228 | 20230803 | 151100 | 85460314880 | 19800 | 19830 | 19830 | 19780 | 4153 |
| 229 | 20230803 | 151000 | 85378119900 | 19830 | 19830 | 19900 | 19790 | 4883 |
| 230 | 20230803 | 150900 | 85281389120 | 19830 | 19910 | 19950 | 19820 | 7358 |
| 231 | 20230803 | 150800 | 85135012970 | 19910 | 19910 | 19910 | 19900 | 2672 |
| 232 | 20230803 | 150700 | 85081834360 | 19910 | 19910 | 19930 | 19900 | 2607 |
| 233 | 20230803 | 150600 | 85029926800 | 19900 | 19850 | 19920 | 19830 | 5606 |
| 234 | 20230803 | 150500 | 84918598690 | 19840 | 19910 | 19910 | 19830 | 4676 |
| 235 | 20230803 | 150400 | 84825718350 | 19910 | 19950 | 19970 | 19910 | 2656 |
| 236 | 20230803 | 150300 | 84772804500 | 19960 | 19990 | 19990 | 19920 | 4376 |
| 237 | 20230803 | 150200 | 84685516090 | 19990 | 19990 | 20000 | 19960 | 2696 |
| 238 | 20230803 | 150100 | 84631657140 | 19970 | 19990 | 19990 | 19920 | 1839 |
| 239 | 20230803 | 150000 | 84594950980 | 19990 | 20000 | 20050 | 19990 | 1725 |
| 240 | 20230803 | 145900 | 84560451840 | 20000 | 20000 | 20050 | 20000 | 3070 |
| 241 | 20230803 | 145800 | 84499036940 | 20050 | 19980 | 20050 | 19980 | 3397 |
| 242 | 20230803 | 145700 | 84431097780 | 20000 | 19900 | 20050 | 19900 | 7471 |
| 243 | 20230803 | 145600 | 84281892070 | 19880 | 19920 | 19920 | 19870 | 2484 |
| 244 | 20230803 | 145500 | 84232481550 | 19930 | 19960 | 19960 | 19900 | 1500 |
| 245 | 20230803 | 145400 | 84202585620 | 19940 | 19900 | 19970 | 19860 | 1643 |
| 246 | 20230803 | 145300 | 84169827050 | 19940 | 19840 | 19940 | 19830 | 4898 |
| 247 | 20230803 | 145200 | 84072543400 | 19830 | 19860 | 19870 | 19830 | 2397 |
| 248 | 20230803 | 145100 | 84024974830 | 19860 | 19880 | 19890 | 19860 | 2096 |
| 249 | 20230803 | 145000 | 83983311080 | 19890 | 19900 | 19900 | 19880 | 684 |
| 250 | 20230803 | 144900 | 83969705940 | 19890 | 19880 | 19940 | 19880 | 934 |
| 251 | 20230803 | 144800 | 83951112650 | 19880 | 19820 | 19940 | 19820 | 2022 |
| 252 | 20230803 | 144700 | 83910865380 | 19820 | 19840 | 19840 | 19790 | 1951 |
| 253 | 20230803 | 144600 | 83872206860 | 19840 | 19860 | 19870 | 19840 | 1065 |
| 254 | 20230803 | 144500 | 83851061890 | 19860 | 19900 | 19910 | 19860 | 1164 |
| 255 | 20230803 | 144400 | 83827909390 | 19900 | 19820 | 19900 | 19820 | 3748 |
| 256 | 20230803 | 144300 | 83753515740 | 19820 | 19800 | 19820 | 19780 | 4632 |
| 257 | 20230803 | 144200 | 83661826200 | 19800 | 19810 | 19840 | 19800 | 1279 |
| 258 | 20230803 | 144100 | 83636492200 | 19810 | 19850 | 19850 | 19800 | 2065 |
| 259 | 20230803 | 144000 | 83595589390 | 19820 | 19810 | 19880 | 19800 | 2534 |
| 260 | 20230803 | 143900 | 83545352290 | 19810 | 19820 | 19820 | 19800 | 1086 |
| 261 | 20230803 | 143800 | 83523837630 | 19820 | 19840 | 19840 | 19810 | 1618 |
| 262 | 20230803 | 143700 | 83491768400 | 19840 | 19880 | 19890 | 19830 | 902 |
| 263 | 20230803 | 143600 | 83473849450 | 19810 | 19840 | 19900 | 19810 | 1868 |
| 264 | 20230803 | 143500 | 83436800410 | 19840 | 19820 | 19840 | 19780 | 8376 |
| 265 | 20230803 | 143400 | 83270977510 | 19820 | 19920 | 19920 | 19820 | 3848 |
| 266 | 20230803 | 143300 | 83194537560 | 19920 | 19920 | 19930 | 19910 | 1901 |
| 267 | 20230803 | 143200 | 83156670860 | 19920 | 19900 | 19950 | 19890 | 2831 |
| 268 | 20230803 | 143100 | 83100329380 | 19900 | 19860 | 19900 | 19780 | 5223 |
| 269 | 20230803 | 143000 | 82996657300 | 19860 | 19870 | 19870 | 19780 | 5681 |
| 270 | 20230803 | 142900 | 82884111860 | 19870 | 19890 | 19900 | 19800 | 4382 |
| 271 | 20230803 | 142800 | 82797164450 | 19880 | 19880 | 19950 | 19870 | 1038 |
| 272 | 20230803 | 142700 | 82776530610 | 19880 | 19900 | 19950 | 19810 | 4288 |
| 273 | 20230803 | 142600 | 82691154290 | 19910 | 19920 | 19930 | 19850 | 1921 |
| 274 | 20230803 | 142500 | 82652918420 | 19930 | 19970 | 19970 | 19930 | 1933 |
| 275 | 20230803 | 142400 | 82614342530 | 19970 | 19980 | 19990 | 19970 | 2559 |
| 276 | 20230803 | 142300 | 82563222240 | 19980 | 20000 | 20000 | 19980 | 4105 |
| 277 | 20230803 | 142200 | 82481140640 | 20000 | 20000 | 20050 | 19990 | 674 |
| 278 | 20230803 | 142100 | 82467660600 | 20000 | 20050 | 20050 | 19990 | 2574 |
| 279 | 20230803 | 142000 | 82416158270 | 20000 | 20050 | 20050 | 19990 | 4510 |
| 280 | 20230803 | 141900 | 82325948190 | 20050 | 20050 | 20050 | 20000 | 1132 |
| 281 | 20230803 | 141800 | 82303255040 | 20050 | 20050 | 20100 | 20050 | 1493 |
| 282 | 20230803 | 141700 | 82273316540 | 20100 | 20000 | 20100 | 20000 | 5848 |
| 283 | 20230803 | 141600 | 82156227590 | 20000 | 20100 | 20100 | 19990 | 10010 |
| 284 | 20230803 | 141500 | 81955669950 | 20050 | 19990 | 20100 | 19980 | 8449 |
| 285 | 20230803 | 141400 | 81786698630 | 19990 | 19810 | 19990 | 19800 | 7215 |
| 286 | 20230803 | 141300 | 81642985980 | 19810 | 19820 | 19820 | 19800 | 976 |
| 287 | 20230803 | 141200 | 81623651720 | 19810 | 19830 | 19840 | 19810 | 2584 |
| 288 | 20230803 | 141100 | 81572422840 | 19830 | 19860 | 19860 | 19830 | 1254 |
| 289 | 20230803 | 141000 | 81547535400 | 19860 | 19830 | 19870 | 19820 | 4147 |
| 290 | 20230803 | 140900 | 81465188050 | 19820 | 19760 | 19830 | 19750 | 4232 |
| 291 | 20230803 | 140800 | 81381409410 | 19760 | 19720 | 19760 | 19710 | 1214 |
| 292 | 20230803 | 140700 | 81357441520 | 19740 | 19690 | 19740 | 19670 | 2932 |
| 293 | 20230803 | 140600 | 81299672420 | 19690 | 19670 | 19700 | 19650 | 1342 |
| 294 | 20230803 | 140500 | 81273277320 | 19700 | 19600 | 19700 | 19550 | 5177 |
| 295 | 20230803 | 140400 | 81171711650 | 19600 | 19580 | 19600 | 19500 | 5004 |
| 296 | 20230803 | 140300 | 81073826580 | 19600 | 19580 | 19600 | 19550 | 1529 |
| 297 | 20230803 | 140200 | 81043877220 | 19580 | 19550 | 19590 | 19500 | 5368 |
| 298 | 20230803 | 140100 | 80939079810 | 19550 | 19650 | 19660 | 19540 | 4624 |
| 299 | 20230803 | 140000 | 80848496030 | 19660 | 19620 | 19670 | 19620 | 3294 |
| 300 | 20230803 | 135900 | 80783794270 | 19620 | 19610 | 19630 | 19610 | 1152 |
| 301 | 20230803 | 135800 | 80761188950 | 19610 | 19630 | 19640 | 19610 | 1647 |
| 302 | 20230803 | 135700 | 80728872240 | 19650 | 19610 | 19650 | 19600 | 679 |
| 303 | 20230803 | 135600 | 80715549720 | 19570 | 19570 | 19620 | 19540 | 2069 |
| 304 | 20230803 | 135500 | 80675043830 | 19590 | 19540 | 19590 | 19500 | 11341 |
| 305 | 20230803 | 135400 | 80453660460 | 19560 | 19570 | 19620 | 19540 | 4462 |
| 306 | 20230803 | 135300 | 80366401820 | 19570 | 19630 | 19630 | 19540 | 10665 |
| 307 | 20230803 | 135200 | 80157503270 | 19630 | 19660 | 19660 | 19630 | 1279 |
| 308 | 20230803 | 135100 | 80132382650 | 19650 | 19640 | 19690 | 19630 | 2530 |
| 309 | 20230803 | 135000 | 80082652590 | 19640 | 19710 | 19740 | 19620 | 3681 |
| 310 | 20230803 | 134900 | 80010269710 | 19710 | 19740 | 19740 | 19700 | 2317 |
| 311 | 20230803 | 134800 | 79964594740 | 19740 | 19730 | 19800 | 19730 | 2253 |
| 312 | 20230803 | 134700 | 79920024550 | 19730 | 19670 | 19730 | 19610 | 1937 |
| 313 | 20230803 | 134600 | 79881936130 | 19620 | 19670 | 19680 | 19620 | 4880 |
| 314 | 20230803 | 134500 | 79786013450 | 19670 | 19730 | 19730 | 19660 | 2243 |
| 315 | 20230803 | 134400 | 79741865020 | 19740 | 19750 | 19760 | 19670 | 1213 |
| 316 | 20230803 | 134300 | 79717926980 | 19750 | 19790 | 19790 | 19750 | 2169 |
| 317 | 20230803 | 134200 | 79675035920 | 19790 | 19750 | 19790 | 19740 | 1492 |
| 318 | 20230803 | 134100 | 79645533930 | 19750 | 19600 | 19750 | 19600 | 4857 |
| 319 | 20230803 | 134000 | 79550139810 | 19600 | 19620 | 19690 | 19550 | 4569 |
| 320 | 20230803 | 133900 | 79460569580 | 19690 | 19760 | 19770 | 19590 | 3491 |
| 321 | 20230803 | 133800 | 79391832020 | 19760 | 19700 | 19800 | 19700 | 4809 |
| 322 | 20230803 | 133700 | 79296767110 | 19730 | 19600 | 19800 | 19600 | 6507 |
| 323 | 20230803 | 133600 | 79168608760 | 19600 | 19660 | 19670 | 19600 | 6859 |
| 324 | 20230803 | 133500 | 79033923360 | 19660 | 19660 | 19690 | 19660 | 2923 |
| 325 | 20230803 | 133400 | 78976436090 | 19660 | 19650 | 19660 | 19620 | 3107 |
| 326 | 20230803 | 133300 | 78915411760 | 19640 | 19500 | 19660 | 19440 | 9444 |
| 327 | 20230803 | 133200 | 78730543290 | 19440 | 19560 | 19570 | 19410 | 24716 |
| 328 | 20230803 | 133100 | 78249311390 | 19570 | 19730 | 19730 | 19570 | 14442 |
| 329 | 20230803 | 133000 | 77965566720 | 19720 | 19810 | 19810 | 19720 | 11309 |
| 330 | 20230803 | 132900 | 77741822660 | 19810 | 19870 | 19870 | 19810 | 10353 |
| 331 | 20230803 | 132800 | 77536477330 | 19870 | 19930 | 19930 | 19870 | 14780 |
| 332 | 20230803 | 132700 | 77242345720 | 19940 | 19950 | 19960 | 19930 | 3730 |
| 333 | 20230803 | 132600 | 77167957130 | 19960 | 19980 | 19990 | 19950 | 4905 |
| 334 | 20230803 | 132500 | 77070060300 | 19980 | 20000 | 20000 | 19970 | 2322 |
| 335 | 20230803 | 132400 | 77023640790 | 20000 | 20100 | 20100 | 20000 | 2811 |
| 336 | 20230803 | 132300 | 76967354840 | 20100 | 20100 | 20100 | 20050 | 957 |
| 337 | 20230803 | 132200 | 76948146640 | 20100 | 20100 | 20150 | 20100 | 477 |
| 338 | 20230803 | 132100 | 76938555290 | 20100 | 20050 | 20100 | 20050 | 2843 |
| 339 | 20230803 | 132000 | 76881445090 | 20050 | 20100 | 20100 | 20050 | 1723 |
| 340 | 20230803 | 131900 | 76846897840 | 20100 | 20050 | 20100 | 19990 | 761 |
| 341 | 20230803 | 131800 | 76831655890 | 20000 | 19960 | 20050 | 19960 | 1472 |
| 342 | 20230803 | 131700 | 76802235190 | 19960 | 19960 | 19970 | 19950 | 4272 |
| 343 | 20230803 | 131600 | 76716984180 | 19950 | 19960 | 19980 | 19950 | 5277 |
| 344 | 20230803 | 131500 | 76611645490 | 19960 | 19970 | 19980 | 19960 | 4869 |
| 345 | 20230803 | 131400 | 76514413710 | 19970 | 20050 | 20050 | 19960 | 11500 |
| 346 | 20230803 | 131300 | 76284424970 | 20050 | 20150 | 20150 | 20050 | 3471 |
| 347 | 20230803 | 131200 | 76214672570 | 20150 | 20150 | 20200 | 20100 | 2821 |
| 348 | 20230803 | 131100 | 76157837670 | 20200 | 20250 | 20250 | 20150 | 2017 |
| 349 | 20230803 | 131000 | 76117098720 | 20250 | 20200 | 20250 | 20200 | 3497 |
| 350 | 20230803 | 130900 | 76046332570 | 20200 | 20150 | 20200 | 20100 | 6280 |
| 351 | 20230803 | 130800 | 75919642670 | 20150 | 20050 | 20150 | 20050 | 3739 |
| 352 | 20230803 | 130700 | 75844459120 | 20050 | 20050 | 20100 | 20050 | 885 |
| 353 | 20230803 | 130600 | 75826685020 | 20100 | 20100 | 20100 | 20050 | 386 |
| 354 | 20230803 | 130500 | 75818935270 | 20100 | 20000 | 20100 | 20000 | 3468 |
| 355 | 20230803 | 130400 | 75749346020 | 20050 | 20000 | 20050 | 19980 | 1917 |
| 356 | 20230803 | 130300 | 75711008660 | 20050 | 20050 | 20050 | 19980 | 2094 |
| 357 | 20230803 | 130200 | 75669124640 | 20050 | 19990 | 20050 | 19980 | 6480 |
| 358 | 20230803 | 130100 | 75539581610 | 19990 | 20050 | 20050 | 19990 | 2342 |
| 359 | 20230803 | 130000 | 75492717930 | 20050 | 20100 | 20100 | 20000 | 4229 |
| 360 | 20230803 | 125900 | 75407906430 | 20150 | 20100 | 20150 | 19990 | 2962 |
| 361 | 20230803 | 125800 | 75348509030 | 20100 | 20000 | 20100 | 19990 | 2476 |
| 362 | 20230803 | 125700 | 75298976880 | 20000 | 20000 | 20050 | 19990 | 7637 |
| 363 | 20230803 | 125600 | 75146219800 | 20000 | 20050 | 20050 | 20000 | 4288 |
| 364 | 20230803 | 125500 | 75060408850 | 20050 | 20050 | 20100 | 20050 | 1022 |
| 365 | 20230803 | 125400 | 75039905050 | 20100 | 20050 | 20100 | 20050 | 1072 |
| 366 | 20230803 | 125300 | 75018405300 | 20050 | 20150 | 20150 | 20050 | 6526 |
| 367 | 20230803 | 125200 | 74887362900 | 20150 | 20150 | 20200 | 20150 | 849 |
| 368 | 20230803 | 125100 | 74870243600 | 20150 | 20050 | 20200 | 20050 | 2763 |
| 369 | 20230803 | 125000 | 74814645050 | 20100 | 20100 | 20150 | 20100 | 1395 |
| 370 | 20230803 | 124900 | 74786587500 | 20100 | 20200 | 20200 | 20100 | 5506 |
| 371 | 20230803 | 124800 | 74675696750 | 20200 | 20250 | 20300 | 20200 | 2645 |
| 372 | 20230803 | 124700 | 74622217450 | 20250 | 20250 | 20250 | 20200 | 1774 |
| 373 | 20230803 | 124600 | 74586299250 | 20250 | 20250 | 20250 | 20200 | 1897 |
| 374 | 20230803 | 124500 | 74547930500 | 20250 | 20400 | 20400 | 20250 | 4488 |
| 375 | 20230803 | 124400 | 74456616300 | 20350 | 20300 | 20350 | 20200 | 7125 |
| 376 | 20230803 | 124300 | 74311912100 | 20350 | 20400 | 20450 | 20300 | 5026 |
| 377 | 20230803 | 124200 | 74209429000 | 20400 | 20400 | 20450 | 20350 | 1951 |
| 378 | 20230803 | 124100 | 74169585250 | 20450 | 20350 | 20450 | 20300 | 3041 |
| 379 | 20230803 | 124000 | 74107627750 | 20350 | 20400 | 20400 | 20250 | 4094 |
| 380 | 20230803 | 123900 | 74024541100 | 20450 | 20400 | 20500 | 20400 | 6323 |
| 381 | 20230803 | 123800 | 73895317000 | 20450 | 20500 | 20500 | 20300 | 11061 |
| 382 | 20230803 | 123700 | 73669219300 | 20450 | 20600 | 20600 | 20450 | 5111 |
| 383 | 20230803 | 123600 | 73564370550 | 20600 | 20550 | 20650 | 20500 | 10090 |
| 384 | 20230803 | 123500 | 73356758500 | 20550 | 20350 | 20550 | 20250 | 16047 |
| 385 | 20230803 | 123400 | 73028609800 | 20300 | 20400 | 20450 | 20300 | 1457 |
| 386 | 20230803 | 123300 | 72998939950 | 20400 | 20400 | 20450 | 20300 | 2818 |
| 387 | 20230803 | 123200 | 72941495650 | 20350 | 20450 | 20450 | 20350 | 7697 |
| 388 | 20230803 | 123100 | 72784379100 | 20450 | 20250 | 20500 | 20250 | 18925 |
| 389 | 20230803 | 123000 | 72398214200 | 20300 | 20250 | 20300 | 20250 | 8690 |
| 390 | 20230803 | 122900 | 72221927350 | 20250 | 20000 | 20300 | 20000 | 12532 |
| 391 | 20230803 | 122800 | 71968697800 | 20000 | 20050 | 20050 | 20000 | 2273 |
| 392 | 20230803 | 122700 | 71923236250 | 20000 | 19990 | 20050 | 19990 | 1931 |
| 393 | 20230803 | 122600 | 71884614680 | 19990 | 20000 | 20000 | 19990 | 1750 |
| 394 | 20230803 | 122500 | 71849618110 | 20000 | 19980 | 20000 | 19970 | 3128 |
| 395 | 20230803 | 122400 | 71787079460 | 20000 | 20000 | 20000 | 19970 | 1590 |
| 396 | 20230803 | 122300 | 71755295700 | 20000 | 20000 | 20050 | 20000 | 3437 |
| 397 | 20230803 | 122200 | 71686548750 | 20050 | 19970 | 20050 | 19960 | 5067 |
| 398 | 20230803 | 122100 | 71585249620 | 19970 | 19980 | 19980 | 19950 | 1218 |
| 399 | 20230803 | 122000 | 71560922520 | 19950 | 20000 | 20000 | 19930 | 468 |
| 400 | 20230803 | 121900 | 71551577670 | 20000 | 19950 | 20000 | 19920 | 2269 |
| 401 | 20230803 | 121800 | 71506303970 | 19960 | 19920 | 19960 | 19900 | 1669 |
| 402 | 20230803 | 121700 | 71473068880 | 19900 | 19990 | 20050 | 19900 | 2592 |
| 403 | 20230803 | 121600 | 71421381630 | 19990 | 19910 | 20100 | 19910 | 4472 |
| 404 | 20230803 | 121500 | 71332075590 | 19900 | 19900 | 19970 | 19870 | 2974 |
| 405 | 20230803 | 121400 | 71272893820 | 19900 | 19910 | 19990 | 19890 | 5358 |
| 406 | 20230803 | 121300 | 71166205970 | 19890 | 19950 | 20000 | 19860 | 13101 |
| 407 | 20230803 | 121200 | 70905027630 | 19950 | 20000 | 20050 | 19950 | 4329 |
| 408 | 20230803 | 121100 | 70818513790 | 20000 | 20050 | 20100 | 20000 | 4453 |
| 409 | 20230803 | 121000 | 70729393490 | 20100 | 20050 | 20100 | 20000 | 4849 |
| 410 | 20230803 | 120900 | 70632309440 | 20100 | 20100 | 20150 | 20000 | 2873 |
| 411 | 20230803 | 120800 | 70574714390 | 20100 | 20100 | 20150 | 20050 | 2253 |
| 412 | 20230803 | 120700 | 70529475940 | 20100 | 20200 | 20200 | 20100 | 972 |
| 413 | 20230803 | 120600 | 70509872740 | 20150 | 20100 | 20200 | 20100 | 1419 |
| 414 | 20230803 | 120500 | 70481227390 | 20150 | 20000 | 20200 | 20000 | 3981 |
| 415 | 20230803 | 120400 | 70401434890 | 20050 | 20050 | 20100 | 20000 | 2066 |
| 416 | 20230803 | 120300 | 70360042740 | 20050 | 20150 | 20150 | 20050 | 6372 |
| 417 | 20230803 | 120200 | 70231905640 | 20200 | 20200 | 20200 | 20150 | 2691 |
| 418 | 20230803 | 120100 | 70177621740 | 20250 | 20250 | 20250 | 20200 | 3032 |
| 419 | 20230803 | 120000 | 70116241440 | 20250 | 20250 | 20250 | 20200 | 2878 |
| 420 | 20230803 | 115900 | 70058029190 | 20250 | 20350 | 20350 | 20200 | 2342 |
| 421 | 20230803 | 115800 | 70010602740 | 20300 | 20400 | 20400 | 20300 | 10048 |
| 422 | 20230803 | 115700 | 69806096940 | 20400 | 20150 | 20400 | 20050 | 15986 |
| 423 | 20230803 | 115600 | 69482275640 | 20100 | 20000 | 20100 | 20000 | 2657 |
| 424 | 20230803 | 115500 | 69428978490 | 20000 | 19970 | 20050 | 19970 | 2205 |
| 425 | 20230803 | 115400 | 69384887140 | 20000 | 19940 | 20050 | 19930 | 3407 |
| 426 | 20230803 | 115300 | 69316811040 | 20000 | 19940 | 20000 | 19920 | 3995 |
| 427 | 20230803 | 115200 | 69237105210 | 19950 | 20050 | 20050 | 19950 | 2426 |
| 428 | 20230803 | 115100 | 69188607620 | 20050 | 20000 | 20100 | 20000 | 3563 |
| 429 | 20230803 | 115000 | 69117179970 | 20050 | 19990 | 20050 | 19950 | 3146 |
| 430 | 20230803 | 114900 | 69054258030 | 19950 | 19840 | 20000 | 19830 | 7218 |
| 431 | 20230803 | 114800 | 68910319520 | 19830 | 19800 | 19840 | 19800 | 7548 |
| 432 | 20230803 | 114700 | 68760784930 | 19810 | 19910 | 19930 | 19810 | 9037 |
| 433 | 20230803 | 114600 | 68581224580 | 19910 | 19970 | 19980 | 19910 | 12148 |
| 434 | 20230803 | 114500 | 68338919740 | 19970 | 19980 | 19980 | 19960 | 1594 |
| 435 | 20230803 | 114400 | 68307087800 | 19970 | 20000 | 20050 | 19950 | 10626 |
| 436 | 20230803 | 114300 | 68094882810 | 20000 | 20000 | 20050 | 19990 | 8463 |
| 437 | 20230803 | 114200 | 67925617430 | 20050 | 20050 | 20100 | 20000 | 5116 |
| 438 | 20230803 | 114100 | 67823026630 | 20100 | 20150 | 20200 | 20050 | 1808 |
| 439 | 20230803 | 114000 | 67786621130 | 20200 | 20250 | 20300 | 20200 | 3053 |
| 440 | 20230803 | 113900 | 67724855430 | 20250 | 20100 | 20300 | 20100 | 3479 |
| 441 | 20230803 | 113800 | 67654609430 | 20100 | 20250 | 20300 | 20100 | 3276 |
| 442 | 20230803 | 113700 | 67588403830 | 20250 | 20300 | 20350 | 20250 | 4813 |
| 443 | 20230803 | 113600 | 67490695980 | 20300 | 20250 | 20350 | 20250 | 6640 |
| 444 | 20230803 | 113500 | 67355947330 | 20300 | 20150 | 20300 | 20050 | 6849 |
| 445 | 20230803 | 113400 | 67217850180 | 20100 | 20100 | 20150 | 20100 | 1918 |
| 446 | 20230803 | 113300 | 67179272980 | 20100 | 20150 | 20150 | 20100 | 3484 |
| 447 | 20230803 | 113200 | 67109167680 | 20100 | 20150 | 20200 | 20100 | 2406 |
| 448 | 20230803 | 113100 | 67060718380 | 20200 | 20150 | 20200 | 20100 | 5954 |
| 449 | 20230803 | 113000 | 66940563630 | 20150 | 19980 | 20150 | 19970 | 8221 |
| 450 | 20230803 | 112900 | 66775783160 | 19970 | 19980 | 20000 | 19960 | 2488 |
| 451 | 20230803 | 112800 | 66726085260 | 20000 | 20050 | 20100 | 19940 | 5380 |
| 452 | 20230803 | 112700 | 66618461290 | 20050 | 19950 | 20100 | 19920 | 8749 |
| 453 | 20230803 | 112600 | 66443562840 | 19920 | 19870 | 19990 | 19820 | 9768 |
| 454 | 20230803 | 112500 | 66249185540 | 19870 | 19840 | 19880 | 19800 | 20066 |
| 455 | 20230803 | 112400 | 65851432450 | 19850 | 20050 | 20100 | 19850 | 24472 |
| 456 | 20230803 | 112300 | 65363695150 | 20050 | 19890 | 20100 | 19870 | 29913 |
| 457 | 20230803 | 112200 | 64766434670 | 19880 | 19990 | 20000 | 19880 | 29673 |
| 458 | 20230803 | 112100 | 64174691570 | 20000 | 20050 | 20100 | 19990 | 18697 |
| 459 | 20230803 | 112000 | 63800226110 | 20050 | 20200 | 20200 | 20050 | 7800 |
| 460 | 20230803 | 111900 | 63643191760 | 20200 | 20350 | 20350 | 20200 | 8141 |
| 461 | 20230803 | 111800 | 63478251810 | 20350 | 20250 | 20350 | 20250 | 2355 |
| 462 | 20230803 | 111700 | 63430456260 | 20250 | 20350 | 20350 | 20250 | 8153 |
| 463 | 20230803 | 111600 | 63264971660 | 20350 | 20250 | 20350 | 20200 | 4156 |
| 464 | 20230803 | 111500 | 63180610760 | 20250 | 20250 | 20300 | 20200 | 10248 |
| 465 | 20230803 | 111400 | 62973342010 | 20250 | 20250 | 20300 | 20250 | 6540 |
| 466 | 20230803 | 111300 | 62840674660 | 20300 | 20300 | 20300 | 20150 | 10681 |
| 467 | 20230803 | 111200 | 62624642360 | 20300 | 20400 | 20400 | 20250 | 10599 |
| 468 | 20230803 | 111100 | 62409153010 | 20400 | 20100 | 20400 | 20100 | 6762 |
| 469 | 20230803 | 111000 | 62272087960 | 20150 | 20050 | 20150 | 20000 | 19724 |
| 470 | 20230803 | 110900 | 61876743210 | 20100 | 20300 | 20450 | 20000 | 27371 |
| 471 | 20230803 | 110800 | 61324972010 | 20350 | 20450 | 20450 | 20250 | 11477 |
| 472 | 20230803 | 110700 | 61091609910 | 20500 | 20350 | 20500 | 20300 | 7901 |
| 473 | 20230803 | 110600 | 60930798360 | 20350 | 20200 | 20350 | 20150 | 9472 |
| 474 | 20230803 | 110500 | 60738951460 | 20150 | 20250 | 20250 | 20050 | 23228 |
| 475 | 20230803 | 110400 | 60270793460 | 20200 | 20500 | 20500 | 20200 | 16532 |
| 476 | 20230803 | 110300 | 59934948810 | 20500 | 20650 | 20650 | 20400 | 10067 |
| 477 | 20230803 | 110200 | 59728285210 | 20500 | 20350 | 20750 | 20300 | 16543 |
| 478 | 20230803 | 110100 | 59388249660 | 20350 | 20350 | 20400 | 20200 | 21594 |
| 479 | 20230803 | 110000 | 58949626310 | 20350 | 20400 | 20450 | 20300 | 15099 |
| 480 | 20230803 | 105900 | 58642166160 | 20400 | 20850 | 20850 | 20350 | 15992 |
| 481 | 20230803 | 105800 | 58313541760 | 20850 | 20900 | 21000 | 20600 | 44469 |
| 482 | 20230803 | 105700 | 57385457960 | 20950 | 20450 | 20950 | 20450 | 32853 |
| 483 | 20230803 | 105600 | 56705873560 | 20450 | 20550 | 20600 | 20350 | 18511 |
| 484 | 20230803 | 105500 | 56326657110 | 20600 | 20300 | 20750 | 20300 | 23775 |
| 485 | 20230803 | 105400 | 55837577110 | 20300 | 20200 | 20500 | 20150 | 33173 |
| 486 | 20230803 | 105300 | 55162647910 | 20150 | 20350 | 20400 | 19960 | 65736 |
| 487 | 20230803 | 105200 | 53840396850 | 20450 | 21000 | 21200 | 20300 | 43731 |
| 488 | 20230803 | 105100 | 52932097500 | 21000 | 20950 | 21000 | 20600 | 60080 |
| 489 | 20230803 | 105000 | 51681752500 | 20950 | 21300 | 21350 | 20850 | 39470 |
| 490 | 20230803 | 104900 | 50853417950 | 21250 | 21200 | 21400 | 20900 | 59008 |
| 491 | 20230803 | 104800 | 49608319900 | 21250 | 21150 | 21550 | 21100 | 37026 |
| 492 | 20230803 | 104700 | 48818910250 | 21100 | 21700 | 21750 | 20850 | 76928 |
| 493 | 20230803 | 104600 | 47177252250 | 21750 | 21750 | 21800 | 21350 | 75382 |
| 494 | 20230803 | 104500 | 45553522800 | 21750 | 21900 | 21950 | 21700 | 88027 |
| 495 | 20230803 | 104400 | 43630348450 | 21900 | 21650 | 21900 | 21550 | 81467 |
| 496 | 20230803 | 104300 | 41860052700 | 21650 | 21150 | 21800 | 21150 | 132804 |
| 497 | 20230803 | 104200 | 38994402900 | 21200 | 21100 | 21300 | 21000 | 61327 |
| 498 | 20230803 | 104100 | 37696319300 | 21200 | 20800 | 21500 | 20750 | 152670 |
| 499 | 20230803 | 104000 | 34471224200 | 20850 | 20300 | 21000 | 20250 | 68173 |
| 500 | 20230803 | 103900 | 33057004600 | 20300 | 20550 | 20600 | 20250 | 32752 |
| 501 | 20230803 | 103800 | 32388211200 | 20550 | 20700 | 20750 | 20100 | 75220 |
| 502 | 20230803 | 103700 | 30851472450 | 20700 | 20600 | 21000 | 20600 | 73321 |
| 503 | 20230803 | 103600 | 29324200200 | 20600 | 20600 | 21100 | 20500 | 185487 |
| 504 | 20230803 | 103500 | 25455438050 | 20600 | 20500 | 20600 | 20450 | 59107 |
| 505 | 20230803 | 103400 | 24242183850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 506 | 20230803 | 103300 | 24242183850 | 20400 | 20250 | 20400 | 20150 | 45494 |
| 507 | 20230803 | 103200 | 23318709150 | 20200 | 19750 | 20250 | 19620 | 79356 |
| 508 | 20230803 | 103100 | 21736442150 | 19750 | 19700 | 19750 | 19530 | 42377 |
| 509 | 20230803 | 103000 | 20903677730 | 19700 | 19500 | 19700 | 19500 | 34632 |
| 510 | 20230803 | 102900 | 20224817120 | 19500 | 19440 | 19510 | 19410 | 17295 |
| 511 | 20230803 | 102800 | 19888217060 | 19440 | 19320 | 19440 | 19320 | 18345 |
| 512 | 20230803 | 102700 | 19532232100 | 19380 | 19280 | 19380 | 19250 | 14066 |
| 513 | 20230803 | 102600 | 19260501510 | 19280 | 19410 | 19420 | 19260 | 12586 |
| 514 | 20230803 | 102500 | 19016855430 | 19420 | 19270 | 19420 | 19260 | 11919 |
| 515 | 20230803 | 102400 | 18785857750 | 19280 | 19400 | 19400 | 19270 | 11752 |
| 516 | 20230803 | 102300 | 18558526720 | 19370 | 19050 | 19420 | 19040 | 21082 |
| 517 | 20230803 | 102200 | 18151759930 | 19050 | 19080 | 19080 | 19030 | 11345 |
| 518 | 20230803 | 102100 | 17935704970 | 19080 | 19130 | 19160 | 19000 | 20125 |
| 519 | 20230803 | 102000 | 17552189430 | 19160 | 19220 | 19220 | 19130 | 7680 |
| 520 | 20230803 | 101900 | 17404831620 | 19220 | 19130 | 19250 | 19120 | 14694 |
| 521 | 20230803 | 101800 | 17122888280 | 19140 | 19270 | 19280 | 19080 | 20188 |
| 522 | 20230803 | 101700 | 16734923330 | 19280 | 19360 | 19380 | 19270 | 25443 |
| 523 | 20230803 | 101600 | 16243517870 | 19360 | 19350 | 19480 | 19300 | 22962 |
| 524 | 20230803 | 101500 | 15799075630 | 19350 | 19670 | 19690 | 19320 | 46255 |
| 525 | 20230803 | 101400 | 14898035230 | 19690 | 19310 | 19800 | 19300 | 83628 |
| 526 | 20230803 | 101300 | 13262079890 | 19320 | 19450 | 19450 | 19300 | 28130 |
| 527 | 20230803 | 101200 | 12718286250 | 19350 | 19400 | 19460 | 19260 | 59236 |
| 528 | 20230803 | 101100 | 11569132640 | 19400 | 19140 | 19450 | 19080 | 74373 |
| 529 | 20230803 | 101000 | 10133914150 | 19160 | 18780 | 19160 | 18780 | 64032 |
| 530 | 20230803 | 100900 | 8918102520 | 18780 | 18600 | 18800 | 18570 | 20198 |
| 531 | 20230803 | 100800 | 8540206370 | 18610 | 18640 | 18640 | 18550 | 8816 |
| 532 | 20230803 | 100700 | 8376211310 | 18640 | 18510 | 18680 | 18510 | 10149 |
| 533 | 20230803 | 100600 | 8187421180 | 18520 | 18510 | 18520 | 18460 | 7620 |
| 534 | 20230803 | 100500 | 8046427710 | 18500 | 18460 | 18530 | 18450 | 11868 |
| 535 | 20230803 | 100400 | 7826977770 | 18450 | 18350 | 18460 | 18350 | 9209 |
| 536 | 20230803 | 100300 | 7657483320 | 18350 | 18270 | 18350 | 18270 | 4817 |
| 537 | 20230803 | 100200 | 7569224260 | 18290 | 18260 | 18290 | 18210 | 1397 |
| 538 | 20230803 | 100100 | 7543731180 | 18270 | 18290 | 18300 | 18260 | 2229 |
| 539 | 20230803 | 100000 | 7502978630 | 18300 | 18200 | 18300 | 18200 | 3441 |
| 540 | 20230803 | 095900 | 7440167490 | 18190 | 18100 | 18200 | 18080 | 2215 |
| 541 | 20230803 | 095800 | 7400031980 | 18120 | 18110 | 18140 | 18110 | 1801 |
| 542 | 20230803 | 095700 | 7367398630 | 18110 | 18160 | 18160 | 18080 | 2588 |
| 543 | 20230803 | 095600 | 7320525620 | 18150 | 18220 | 18220 | 18150 | 2084 |
| 544 | 20230803 | 095500 | 7282644290 | 18220 | 18280 | 18280 | 18200 | 1336 |
| 545 | 20230803 | 095400 | 7258275630 | 18250 | 18220 | 18310 | 18220 | 4916 |
| 546 | 20230803 | 095300 | 7168418030 | 18230 | 18170 | 18240 | 18170 | 3434 |
| 547 | 20230803 | 095200 | 7105900010 | 18170 | 18210 | 18210 | 18170 | 3682 |
| 548 | 20230803 | 095100 | 7038946870 | 18200 | 18200 | 18210 | 18190 | 1685 |
| 549 | 20230803 | 095000 | 7008276340 | 18200 | 18190 | 18220 | 18190 | 4053 |
| 550 | 20230803 | 094900 | 6934493770 | 18200 | 18230 | 18240 | 18180 | 2243 |
| 551 | 20230803 | 094800 | 6893651020 | 18240 | 18150 | 18240 | 18100 | 1523 |
| 552 | 20230803 | 094700 | 6866015570 | 18170 | 18090 | 18190 | 18090 | 2608 |
| 553 | 20230803 | 094600 | 6818720520 | 18090 | 18080 | 18090 | 18040 | 1519 |
| 554 | 20230803 | 094500 | 6791269480 | 18080 | 18070 | 18090 | 18050 | 2443 |
| 555 | 20230803 | 094400 | 6747109320 | 18070 | 18070 | 18080 | 18040 | 1385 |
| 556 | 20230803 | 094300 | 6722085480 | 18070 | 18030 | 18080 | 18010 | 7667 |
| 557 | 20230803 | 094200 | 6583821970 | 18030 | 18020 | 18030 | 18010 | 2976 |
| 558 | 20230803 | 094100 | 6530199000 | 18020 | 18040 | 18040 | 18000 | 10244 |
| 559 | 20230803 | 094000 | 6345667150 | 18040 | 18100 | 18100 | 18040 | 3690 |
| 560 | 20230803 | 093900 | 6278989250 | 18090 | 18150 | 18150 | 18080 | 9265 |
| 561 | 20230803 | 093800 | 6111237110 | 18140 | 18140 | 18140 | 18110 | 3189 |
| 562 | 20230803 | 093700 | 6053410590 | 18150 | 18200 | 18200 | 18130 | 3412 |
| 563 | 20230803 | 093600 | 5991405230 | 18200 | 18170 | 18210 | 18150 | 2559 |
| 564 | 20230803 | 093500 | 5944911390 | 18170 | 18170 | 18190 | 18170 | 3885 |
| 565 | 20230803 | 093400 | 5874284610 | 18170 | 18160 | 18210 | 18140 | 2006 |
| 566 | 20230803 | 093300 | 5837864770 | 18160 | 18190 | 18200 | 18140 | 6165 |
| 567 | 20230803 | 093200 | 5725852120 | 18170 | 18190 | 18220 | 18160 | 3132 |
| 568 | 20230803 | 093100 | 5668873050 | 18220 | 18260 | 18280 | 18150 | 7259 |
| 569 | 20230803 | 093000 | 5536461160 | 18270 | 18220 | 18280 | 18220 | 2436 |
| 570 | 20230803 | 092900 | 5491985530 | 18200 | 18280 | 18290 | 18200 | 4066 |
| 571 | 20230803 | 092800 | 5417879970 | 18310 | 18340 | 18360 | 18260 | 5522 |
| 572 | 20230803 | 092700 | 5316839410 | 18320 | 18270 | 18380 | 18260 | 7348 |
| 573 | 20230803 | 092600 | 5182115210 | 18260 | 18170 | 18260 | 18170 | 5467 |
| 574 | 20230803 | 092500 | 5082559070 | 18160 | 18020 | 18180 | 18010 | 6327 |
| 575 | 20230803 | 092400 | 4968046890 | 18010 | 17990 | 18060 | 17980 | 5282 |
| 576 | 20230803 | 092300 | 4872950560 | 18000 | 18090 | 18100 | 17950 | 12140 |
| 577 | 20230803 | 092200 | 4654443450 | 18100 | 18110 | 18130 | 18070 | 3005 |
| 578 | 20230803 | 092100 | 4600049540 | 18110 | 18070 | 18130 | 18070 | 7326 |
| 579 | 20230803 | 092000 | 4467430930 | 18000 | 18050 | 18070 | 17950 | 21854 |
| 580 | 20230803 | 091900 | 4073968060 | 18070 | 18120 | 18120 | 18050 | 12269 |
| 581 | 20230803 | 091800 | 3851869680 | 18110 | 18160 | 18200 | 18100 | 7251 |
| 582 | 20230803 | 091700 | 3720457620 | 18160 | 18240 | 18240 | 18140 | 6620 |
| 583 | 20230803 | 091600 | 3600034240 | 18240 | 18280 | 18280 | 18170 | 5892 |
| 584 | 20230803 | 091500 | 3492706320 | 18280 | 18380 | 18380 | 18260 | 5138 |
| 585 | 20230803 | 091400 | 3398655140 | 18330 | 18100 | 18380 | 18100 | 16914 |
| 586 | 20230803 | 091300 | 3089852960 | 18100 | 18300 | 18310 | 18100 | 19035 |
| 587 | 20230803 | 091200 | 2743571690 | 18320 | 18340 | 18360 | 18250 | 10264 |
| 588 | 20230803 | 091100 | 2555551800 | 18340 | 18260 | 18380 | 18230 | 5893 |
| 589 | 20230803 | 091000 | 2447803120 | 18220 | 18410 | 18410 | 18220 | 16394 |
| 590 | 20230803 | 090900 | 2147685380 | 18400 | 18500 | 18510 | 18350 | 12095 |
| 591 | 20230803 | 090800 | 1924896630 | 18560 | 18650 | 18760 | 18500 | 14109 |
| 592 | 20230803 | 090700 | 1662324680 | 18780 | 18600 | 18780 | 18580 | 9494 |
| 593 | 20230803 | 090600 | 1485241030 | 18600 | 18480 | 18620 | 18460 | 5259 |
| 594 | 20230803 | 090500 | 1387551480 | 18550 | 18420 | 18560 | 18410 | 7390 |
| 595 | 20230803 | 090400 | 1251109620 | 18410 | 18750 | 18750 | 18400 | 7984 |
| 596 | 20230803 | 090300 | 1102964940 | 18750 | 18560 | 18750 | 18550 | 12037 |
| 597 | 20230803 | 090200 | 878342910 | 18560 | 18390 | 18580 | 18390 | 5908 |
| 598 | 20230803 | 090100 | 768967010 | 18390 | 18380 | 18490 | 18250 | 19145 |
| 599 | 20230803 | 090000 | 418105790 | 18390 | 18570 | 18580 | 18370 | 21659 |