32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185700 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 18278 |
| 3 | 20230810 | 185600 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20230810 | 185500 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20230810 | 185400 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20230810 | 185300 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20230810 | 185200 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20230810 | 185100 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20230810 | 185000 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20230810 | 184900 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20230810 | 184800 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20230810 | 184700 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20230810 | 184600 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20230810 | 184500 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20230810 | 184400 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20230810 | 184300 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20230810 | 184200 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20230810 | 184100 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20230810 | 184000 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20230810 | 183900 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20230810 | 183800 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20230810 | 183700 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20230810 | 183600 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20230810 | 183500 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20230810 | 183400 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20230810 | 183300 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20230810 | 183200 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20230810 | 183100 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20230810 | 183000 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20230810 | 182900 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20230810 | 182800 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20230810 | 182700 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 18278 |
| 33 | 20230810 | 182600 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20230810 | 182500 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20230810 | 182400 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20230810 | 182300 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20230810 | 182200 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20230810 | 182100 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20230810 | 182000 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20230810 | 181900 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20230810 | 181800 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20230810 | 181700 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20230810 | 181600 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20230810 | 181500 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20230810 | 181400 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20230810 | 181300 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20230810 | 181200 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20230810 | 181100 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20230810 | 181000 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20230810 | 180900 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20230810 | 180800 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20230810 | 180700 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20230810 | 180600 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20230810 | 180500 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20230810 | 180400 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20230810 | 180300 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20230810 | 180200 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20230810 | 180100 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20230810 | 180000 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20230810 | 175900 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20230810 | 175800 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20230810 | 175700 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 18278 |
| 63 | 20230810 | 175600 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20230810 | 175500 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20230810 | 175400 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20230810 | 175300 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20230810 | 175200 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20230810 | 175100 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20230810 | 175000 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20230810 | 174900 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20230810 | 174800 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20230810 | 174700 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20230810 | 174600 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20230810 | 174500 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20230810 | 174400 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20230810 | 174300 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20230810 | 174200 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20230810 | 174100 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20230810 | 174000 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20230810 | 173900 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20230810 | 173800 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20230810 | 173700 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20230810 | 173600 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20230810 | 173500 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20230810 | 173400 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20230810 | 173300 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20230810 | 173200 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20230810 | 173100 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20230810 | 173000 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20230810 | 172900 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20230810 | 172800 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20230810 | 172700 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 18278 |
| 93 | 20230810 | 172600 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20230810 | 172500 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20230810 | 172400 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20230810 | 172300 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20230810 | 172200 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20230810 | 172100 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20230810 | 172000 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20230810 | 171900 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20230810 | 171800 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20230810 | 171700 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20230810 | 171600 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20230810 | 171500 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20230810 | 171400 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20230810 | 171300 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20230810 | 171200 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20230810 | 171100 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20230810 | 171000 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20230810 | 170900 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20230810 | 170800 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20230810 | 170700 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20230810 | 170600 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20230810 | 170500 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20230810 | 170400 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20230810 | 170300 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20230810 | 170200 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20230810 | 170100 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20230810 | 170000 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20230810 | 165900 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20230810 | 165800 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20230810 | 165700 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 18278 |
| 123 | 20230810 | 165600 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20230810 | 165500 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20230810 | 165400 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20230810 | 165300 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20230810 | 165200 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20230810 | 165100 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20230810 | 165000 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20230810 | 164900 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20230810 | 164800 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20230810 | 164700 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20230810 | 164600 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20230810 | 164500 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20230810 | 164400 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20230810 | 164300 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20230810 | 164200 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20230810 | 164100 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20230810 | 164000 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20230810 | 163900 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20230810 | 163800 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20230810 | 163700 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20230810 | 163600 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20230810 | 163500 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20230810 | 163400 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20230810 | 163300 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20230810 | 163200 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20230810 | 163100 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20230810 | 163000 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20230810 | 162900 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20230810 | 162800 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20230810 | 162700 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 18278 |
| 153 | 20230810 | 162600 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20230810 | 162500 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20230810 | 162400 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20230810 | 162300 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20230810 | 162200 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20230810 | 162100 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20230810 | 162000 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20230810 | 161900 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20230810 | 161800 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20230810 | 161700 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20230810 | 161600 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20230810 | 161500 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20230810 | 161400 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20230810 | 161300 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20230810 | 161200 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20230810 | 161100 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20230810 | 161000 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20230810 | 160900 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20230810 | 160800 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20230810 | 160700 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20230810 | 160600 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20230810 | 160500 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20230810 | 160400 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20230810 | 160300 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20230810 | 160200 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20230810 | 160100 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20230810 | 160000 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20230810 | 155900 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20230810 | 155800 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20230810 | 155700 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 18278 |
| 183 | 20230810 | 155600 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20230810 | 155500 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20230810 | 155400 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20230810 | 155300 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20230810 | 155200 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 188 | 20230810 | 155100 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20230810 | 155000 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20230810 | 154900 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20230810 | 154800 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 192 | 20230810 | 154700 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 193 | 20230810 | 154600 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 194 | 20230810 | 154500 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 195 | 20230810 | 154400 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 196 | 20230810 | 154300 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 197 | 20230810 | 154200 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 198 | 20230810 | 154100 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 199 | 20230810 | 154000 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 200 | 20230810 | 153900 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 201 | 20230810 | 153800 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 202 | 20230810 | 153700 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 203 | 20230810 | 153600 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 204 | 20230810 | 153500 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 205 | 20230810 | 153400 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 206 | 20230810 | 153300 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 207 | 20230810 | 153200 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 208 | 20230810 | 153100 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 0 |
| 209 | 20230810 | 153000 | 12220653490 | 19400 | 19400 | 19400 | 19400 | 18278 |
| 210 | 20230810 | 152900 | 11866060290 | 19370 | 19370 | 19370 | 19370 | 0 |
| 211 | 20230810 | 152800 | 11866060290 | 19370 | 19370 | 19370 | 19370 | 0 |
| 212 | 20230810 | 152700 | 11866060290 | 19370 | 19370 | 19370 | 19370 | 0 |
| 213 | 20230810 | 152600 | 11866060290 | 19370 | 19370 | 19370 | 19370 | 0 |
| 214 | 20230810 | 152500 | 11866060290 | 19370 | 19370 | 19370 | 19370 | 0 |
| 215 | 20230810 | 152400 | 11866060290 | 19370 | 19370 | 19370 | 19370 | 0 |
| 216 | 20230810 | 152300 | 11866060290 | 19370 | 19370 | 19370 | 19370 | 0 |
| 217 | 20230810 | 152200 | 11866060290 | 19370 | 19370 | 19370 | 19370 | 0 |
| 218 | 20230810 | 152100 | 11866060290 | 19370 | 19370 | 19370 | 19370 | 0 |
| 219 | 20230810 | 152000 | 11866060290 | 19370 | 19370 | 19370 | 19370 | 0 |
| 220 | 20230810 | 151900 | 11866060290 | 19370 | 19390 | 19400 | 19350 | 3340 |
| 221 | 20230810 | 151800 | 11801387630 | 19390 | 19410 | 19410 | 19380 | 5844 |
| 222 | 20230810 | 151700 | 11688017700 | 19400 | 19410 | 19420 | 19400 | 2494 |
| 223 | 20230810 | 151600 | 11639621750 | 19420 | 19420 | 19420 | 19400 | 1969 |
| 224 | 20230810 | 151500 | 11601401980 | 19410 | 19440 | 19440 | 19410 | 1896 |
| 225 | 20230810 | 151400 | 11564571520 | 19430 | 19400 | 19430 | 19400 | 634 |
| 226 | 20230810 | 151300 | 11552256330 | 19400 | 19440 | 19460 | 19400 | 4115 |
| 227 | 20230810 | 151200 | 11472270800 | 19430 | 19430 | 19430 | 19420 | 1109 |
| 228 | 20230810 | 151100 | 11450728610 | 19420 | 19420 | 19430 | 19420 | 714 |
| 229 | 20230810 | 151000 | 11436856000 | 19430 | 19400 | 19430 | 19400 | 2922 |
| 230 | 20230810 | 150900 | 11380111790 | 19400 | 19410 | 19420 | 19400 | 1918 |
| 231 | 20230810 | 150800 | 11342890550 | 19410 | 19400 | 19430 | 19400 | 1095 |
| 232 | 20230810 | 150700 | 11321631160 | 19430 | 19420 | 19430 | 19400 | 1086 |
| 233 | 20230810 | 150600 | 11300541930 | 19430 | 19420 | 19430 | 19410 | 2013 |
| 234 | 20230810 | 150500 | 11261445960 | 19420 | 19430 | 19440 | 19410 | 3604 |
| 235 | 20230810 | 150400 | 11191460290 | 19430 | 19420 | 19440 | 19420 | 1840 |
| 236 | 20230810 | 150300 | 11155697330 | 19420 | 19420 | 19420 | 19410 | 2454 |
| 237 | 20230810 | 150200 | 11108047370 | 19420 | 19430 | 19440 | 19410 | 1880 |
| 238 | 20230810 | 150100 | 11071536540 | 19430 | 19440 | 19440 | 19430 | 647 |
| 239 | 20230810 | 150000 | 11058958880 | 19440 | 19450 | 19450 | 19440 | 934 |
| 240 | 20230810 | 145900 | 11040798250 | 19450 | 19420 | 19450 | 19420 | 744 |
| 241 | 20230810 | 145800 | 11026338000 | 19420 | 19440 | 19440 | 19420 | 558 |
| 242 | 20230810 | 145700 | 11015497060 | 19440 | 19450 | 19460 | 19440 | 1098 |
| 243 | 20230810 | 145600 | 10994146310 | 19450 | 19430 | 19450 | 19430 | 2007 |
| 244 | 20230810 | 145500 | 10955123190 | 19420 | 19400 | 19430 | 19400 | 1723 |
| 245 | 20230810 | 145400 | 10921676590 | 19400 | 19350 | 19400 | 19350 | 1292 |
| 246 | 20230810 | 145300 | 10896657910 | 19350 | 19350 | 19350 | 19300 | 2370 |
| 247 | 20230810 | 145200 | 10850811100 | 19350 | 19350 | 19360 | 19350 | 1115 |
| 248 | 20230810 | 145100 | 10829234680 | 19360 | 19330 | 19360 | 19330 | 489 |
| 249 | 20230810 | 145000 | 10819773280 | 19330 | 19290 | 19350 | 19280 | 3960 |
| 250 | 20230810 | 144900 | 10743260280 | 19310 | 19310 | 19310 | 19290 | 479 |
| 251 | 20230810 | 144800 | 10734014620 | 19310 | 19300 | 19310 | 19280 | 1370 |
| 252 | 20230810 | 144700 | 10707581500 | 19300 | 19300 | 19300 | 19290 | 516 |
| 253 | 20230810 | 144600 | 10697626400 | 19310 | 19320 | 19320 | 19310 | 1575 |
| 254 | 20230810 | 144500 | 10667208900 | 19320 | 19300 | 19320 | 19300 | 2364 |
| 255 | 20230810 | 144400 | 10621564220 | 19310 | 19310 | 19310 | 19300 | 550 |
| 256 | 20230810 | 144300 | 10610945610 | 19320 | 19300 | 19320 | 19300 | 894 |
| 257 | 20230810 | 144200 | 10593689720 | 19290 | 19280 | 19290 | 19270 | 1267 |
| 258 | 20230810 | 144100 | 10569258260 | 19270 | 19280 | 19280 | 19270 | 836 |
| 259 | 20230810 | 144000 | 10553145700 | 19270 | 19260 | 19280 | 19250 | 2396 |
| 260 | 20230810 | 143900 | 10506970710 | 19260 | 19270 | 19270 | 19250 | 622 |
| 261 | 20230810 | 143800 | 10494989620 | 19270 | 19280 | 19280 | 19270 | 963 |
| 262 | 20230810 | 143700 | 10476429420 | 19280 | 19300 | 19300 | 19270 | 764 |
| 263 | 20230810 | 143600 | 10461697580 | 19310 | 19320 | 19320 | 19300 | 2435 |
| 264 | 20230810 | 143500 | 10414673230 | 19330 | 19320 | 19350 | 19320 | 521 |
| 265 | 20230810 | 143400 | 10404603180 | 19350 | 19330 | 19350 | 19320 | 889 |
| 266 | 20230810 | 143300 | 10387417170 | 19330 | 19350 | 19350 | 19320 | 292 |
| 267 | 20230810 | 143200 | 10381770220 | 19350 | 19360 | 19360 | 19320 | 1244 |
| 268 | 20230810 | 143100 | 10357717840 | 19360 | 19320 | 19360 | 19320 | 1193 |
| 269 | 20230810 | 143000 | 10334652650 | 19320 | 19400 | 19400 | 19310 | 1590 |
| 270 | 20230810 | 142900 | 10303858030 | 19410 | 19440 | 19440 | 19410 | 826 |
| 271 | 20230810 | 142800 | 10287814050 | 19430 | 19450 | 19450 | 19430 | 1006 |
| 272 | 20230810 | 142700 | 10268256830 | 19450 | 19490 | 19490 | 19440 | 3271 |
| 273 | 20230810 | 142600 | 10204533180 | 19490 | 19470 | 19500 | 19460 | 3644 |
| 274 | 20230810 | 142500 | 10133534030 | 19470 | 19420 | 19470 | 19420 | 5241 |
| 275 | 20230810 | 142400 | 10031640560 | 19420 | 19400 | 19420 | 19400 | 1091 |
| 276 | 20230810 | 142300 | 10010459610 | 19400 | 19430 | 19440 | 19400 | 3436 |
| 277 | 20230810 | 142200 | 9943726730 | 19420 | 19390 | 19420 | 19390 | 1438 |
| 278 | 20230810 | 142100 | 9915825180 | 19350 | 19320 | 19400 | 19320 | 5803 |
| 279 | 20230810 | 142000 | 9803560820 | 19310 | 19320 | 19330 | 19310 | 555 |
| 280 | 20230810 | 141900 | 9792836920 | 19320 | 19330 | 19340 | 19320 | 659 |
| 281 | 20230810 | 141800 | 9780098400 | 19330 | 19300 | 19330 | 19300 | 178 |
| 282 | 20230810 | 141700 | 9776658860 | 19300 | 19290 | 19300 | 19280 | 1449 |
| 283 | 20230810 | 141600 | 9748709310 | 19290 | 19310 | 19310 | 19290 | 770 |
| 284 | 20230810 | 141500 | 9733848420 | 19310 | 19340 | 19350 | 19310 | 3513 |
| 285 | 20230810 | 141400 | 9665913030 | 19340 | 19390 | 19390 | 19340 | 1100 |
| 286 | 20230810 | 141300 | 9644625500 | 19360 | 19360 | 19390 | 19360 | 1084 |
| 287 | 20230810 | 141200 | 9623639230 | 19370 | 19400 | 19400 | 19370 | 648 |
| 288 | 20230810 | 141100 | 9611074610 | 19400 | 19430 | 19440 | 19400 | 743 |
| 289 | 20230810 | 141000 | 9596641950 | 19430 | 19430 | 19440 | 19420 | 687 |
| 290 | 20230810 | 140900 | 9583292180 | 19430 | 19440 | 19450 | 19420 | 1616 |
| 291 | 20230810 | 140800 | 9551891630 | 19440 | 19380 | 19440 | 19380 | 3744 |
| 292 | 20230810 | 140700 | 9479254190 | 19380 | 19370 | 19380 | 19360 | 1723 |
| 293 | 20230810 | 140600 | 9445878180 | 19360 | 19380 | 19380 | 19360 | 1449 |
| 294 | 20230810 | 140500 | 9417818240 | 19380 | 19390 | 19400 | 19380 | 1303 |
| 295 | 20230810 | 140400 | 9392550440 | 19390 | 19350 | 19390 | 19340 | 3550 |
| 296 | 20230810 | 140300 | 9323779100 | 19340 | 19320 | 19340 | 19310 | 2042 |
| 297 | 20230810 | 140200 | 9284309870 | 19310 | 19320 | 19320 | 19310 | 174 |
| 298 | 20230810 | 140100 | 9280948420 | 19320 | 19330 | 19330 | 19300 | 536 |
| 299 | 20230810 | 140000 | 9270594290 | 19330 | 19310 | 19330 | 19310 | 549 |
| 300 | 20230810 | 135900 | 9259989580 | 19310 | 19300 | 19310 | 19290 | 1339 |
| 301 | 20230810 | 135800 | 9234146400 | 19300 | 19290 | 19300 | 19270 | 466 |
| 302 | 20230810 | 135700 | 9225158750 | 19290 | 19270 | 19290 | 19200 | 2765 |
| 303 | 20230810 | 135600 | 9171982370 | 19270 | 19310 | 19310 | 19270 | 1265 |
| 304 | 20230810 | 135500 | 9147570140 | 19300 | 19320 | 19320 | 19300 | 1887 |
| 305 | 20230810 | 135400 | 9111130940 | 19320 | 19310 | 19320 | 19310 | 369 |
| 306 | 20230810 | 135300 | 9104003830 | 19310 | 19320 | 19330 | 19310 | 939 |
| 307 | 20230810 | 135200 | 9085863500 | 19320 | 19320 | 19330 | 19310 | 802 |
| 308 | 20230810 | 135100 | 9070368500 | 19320 | 19320 | 19320 | 19310 | 563 |
| 309 | 20230810 | 135000 | 9059496210 | 19320 | 19340 | 19340 | 19320 | 1340 |
| 310 | 20230810 | 134900 | 9033602920 | 19340 | 19340 | 19350 | 19340 | 380 |
| 311 | 20230810 | 134800 | 9026252090 | 19360 | 19350 | 19360 | 19350 | 121 |
| 312 | 20230810 | 134700 | 9023909920 | 19340 | 19330 | 19350 | 19320 | 1108 |
| 313 | 20230810 | 134600 | 9002479590 | 19320 | 19350 | 19350 | 19320 | 527 |
| 314 | 20230810 | 134500 | 8992294160 | 19320 | 19350 | 19350 | 19320 | 940 |
| 315 | 20230810 | 134400 | 8974115270 | 19350 | 19340 | 19350 | 19340 | 380 |
| 316 | 20230810 | 134300 | 8966765400 | 19350 | 19340 | 19350 | 19340 | 894 |
| 317 | 20230810 | 134200 | 8949471810 | 19330 | 19320 | 19330 | 19310 | 370 |
| 318 | 20230810 | 134100 | 8942321850 | 19320 | 19270 | 19320 | 19270 | 436 |
| 319 | 20230810 | 134000 | 8933904600 | 19300 | 19290 | 19300 | 19270 | 992 |
| 320 | 20230810 | 133900 | 8914774490 | 19280 | 19280 | 19280 | 19250 | 538 |
| 321 | 20230810 | 133800 | 8904408050 | 19290 | 19290 | 19300 | 19280 | 635 |
| 322 | 20230810 | 133700 | 8892159070 | 19290 | 19290 | 19290 | 19280 | 428 |
| 323 | 20230810 | 133600 | 8883904250 | 19300 | 19240 | 19300 | 19230 | 1515 |
| 324 | 20230810 | 133500 | 8854704810 | 19230 | 19290 | 19290 | 19220 | 2071 |
| 325 | 20230810 | 133400 | 8814841990 | 19280 | 19300 | 19310 | 19270 | 738 |
| 326 | 20230810 | 133300 | 8800603700 | 19300 | 19300 | 19300 | 19290 | 608 |
| 327 | 20230810 | 133200 | 8788870910 | 19300 | 19290 | 19300 | 19270 | 393 |
| 328 | 20230810 | 133100 | 8781294770 | 19280 | 19290 | 19300 | 19280 | 525 |
| 329 | 20230810 | 133000 | 8771163880 | 19290 | 19280 | 19300 | 19280 | 1501 |
| 330 | 20230810 | 132900 | 8742220820 | 19290 | 19360 | 19360 | 19260 | 1704 |
| 331 | 20230810 | 132800 | 8709309520 | 19360 | 19320 | 19360 | 19320 | 905 |
| 332 | 20230810 | 132700 | 8691813770 | 19320 | 19330 | 19360 | 19310 | 780 |
| 333 | 20230810 | 132600 | 8676739030 | 19330 | 19400 | 19400 | 19330 | 1765 |
| 334 | 20230810 | 132500 | 8642528500 | 19400 | 19440 | 19450 | 19400 | 3552 |
| 335 | 20230810 | 132400 | 8573503720 | 19440 | 19390 | 19450 | 19390 | 3754 |
| 336 | 20230810 | 132300 | 8500605120 | 19390 | 19350 | 19400 | 19350 | 3361 |
| 337 | 20230810 | 132200 | 8435463150 | 19350 | 19320 | 19350 | 19320 | 3364 |
| 338 | 20230810 | 132100 | 8370406210 | 19310 | 19320 | 19330 | 19300 | 399 |
| 339 | 20230810 | 132000 | 8362698980 | 19320 | 19290 | 19320 | 19260 | 3328 |
| 340 | 20230810 | 131900 | 8298486620 | 19300 | 19300 | 19310 | 19290 | 1241 |
| 341 | 20230810 | 131800 | 8274538110 | 19300 | 19310 | 19310 | 19300 | 510 |
| 342 | 20230810 | 131700 | 8264690620 | 19310 | 19320 | 19330 | 19280 | 1946 |
| 343 | 20230810 | 131600 | 8227115950 | 19330 | 19310 | 19330 | 19310 | 552 |
| 344 | 20230810 | 131500 | 8216451670 | 19340 | 19290 | 19340 | 19290 | 435 |
| 345 | 20230810 | 131400 | 8208053520 | 19290 | 19350 | 19350 | 19270 | 2165 |
| 346 | 20230810 | 131300 | 8166297920 | 19310 | 19360 | 19360 | 19310 | 418 |
| 347 | 20230810 | 131200 | 8158217600 | 19360 | 19290 | 19370 | 19290 | 1181 |
| 348 | 20230810 | 131100 | 8135369620 | 19290 | 19340 | 19350 | 19270 | 1048 |
| 349 | 20230810 | 131000 | 8115135140 | 19350 | 19370 | 19370 | 19270 | 2328 |
| 350 | 20230810 | 130900 | 8070203320 | 19370 | 19390 | 19390 | 19370 | 2482 |
| 351 | 20230810 | 130800 | 8022100310 | 19390 | 19340 | 19400 | 19340 | 4236 |
| 352 | 20230810 | 130700 | 7940002630 | 19330 | 19250 | 19330 | 19250 | 14792 |
| 353 | 20230810 | 130600 | 7654586510 | 19250 | 19190 | 19260 | 19170 | 8822 |
| 354 | 20230810 | 130500 | 7485065790 | 19190 | 19190 | 19190 | 19190 | 976 |
| 355 | 20230810 | 130400 | 7466336350 | 19190 | 19190 | 19200 | 19190 | 286 |
| 356 | 20230810 | 130300 | 7460845960 | 19190 | 19180 | 19200 | 19180 | 919 |
| 357 | 20230810 | 130200 | 7443210460 | 19180 | 19170 | 19180 | 19170 | 491 |
| 358 | 20230810 | 130100 | 7433795040 | 19170 | 19150 | 19170 | 19150 | 368 |
| 359 | 20230810 | 130000 | 7426744630 | 19110 | 19140 | 19160 | 19110 | 502 |
| 360 | 20230810 | 125900 | 7417147530 | 19160 | 19160 | 19160 | 19120 | 3197 |
| 361 | 20230810 | 125800 | 7355921290 | 19180 | 19170 | 19180 | 19160 | 330 |
| 362 | 20230810 | 125700 | 7349593720 | 19190 | 19170 | 19190 | 19160 | 618 |
| 363 | 20230810 | 125600 | 7337747690 | 19180 | 19200 | 19200 | 19170 | 1485 |
| 364 | 20230810 | 125500 | 7309265610 | 19200 | 19200 | 19200 | 19170 | 203 |
| 365 | 20230810 | 125400 | 7305368910 | 19200 | 19200 | 19200 | 19170 | 1279 |
| 366 | 20230810 | 125300 | 7280839260 | 19200 | 19200 | 19210 | 19170 | 248 |
| 367 | 20230810 | 125200 | 7276077960 | 19190 | 19160 | 19200 | 19160 | 1248 |
| 368 | 20230810 | 125100 | 7252156970 | 19160 | 19160 | 19160 | 19150 | 788 |
| 369 | 20230810 | 125000 | 7237058900 | 19160 | 19150 | 19180 | 19150 | 852 |
| 370 | 20230810 | 124900 | 7220725850 | 19160 | 19150 | 19160 | 19150 | 515 |
| 371 | 20230810 | 124800 | 7210860050 | 19170 | 19160 | 19170 | 19150 | 1117 |
| 372 | 20230810 | 124700 | 7189468000 | 19160 | 19170 | 19170 | 19150 | 512 |
| 373 | 20230810 | 124600 | 7179659250 | 19170 | 19180 | 19180 | 19170 | 95 |
| 374 | 20230810 | 124500 | 7177838040 | 19180 | 19170 | 19180 | 19160 | 283 |
| 375 | 20230810 | 124400 | 7172410930 | 19170 | 19160 | 19170 | 19160 | 363 |
| 376 | 20230810 | 124300 | 7165454480 | 19160 | 19190 | 19190 | 19160 | 597 |
| 377 | 20230810 | 124200 | 7154009290 | 19200 | 19160 | 19200 | 19160 | 193 |
| 378 | 20230810 | 124100 | 7150310800 | 19160 | 19180 | 19180 | 19150 | 667 |
| 379 | 20230810 | 124000 | 7137537130 | 19180 | 19190 | 19190 | 19150 | 2242 |
| 380 | 20230810 | 123900 | 7094554410 | 19200 | 19220 | 19230 | 19190 | 580 |
| 381 | 20230810 | 123800 | 7083418990 | 19230 | 19200 | 19240 | 19200 | 378 |
| 382 | 20230810 | 123700 | 7076149930 | 19190 | 19200 | 19240 | 19190 | 2635 |
| 383 | 20230810 | 123600 | 7025556700 | 19200 | 19200 | 19210 | 19200 | 535 |
| 384 | 20230810 | 123500 | 7015282720 | 19210 | 19200 | 19210 | 19200 | 230 |
| 385 | 20230810 | 123400 | 7010865490 | 19190 | 19210 | 19220 | 19190 | 814 |
| 386 | 20230810 | 123300 | 6995226400 | 19220 | 19200 | 19220 | 19190 | 732 |
| 387 | 20230810 | 123200 | 6981172030 | 19200 | 19230 | 19230 | 19200 | 541 |
| 388 | 20230810 | 123100 | 6970782200 | 19220 | 19210 | 19230 | 19210 | 866 |
| 389 | 20230810 | 123000 | 6954135030 | 19210 | 19200 | 19210 | 19200 | 161 |
| 390 | 20230810 | 122900 | 6951043250 | 19190 | 19190 | 19210 | 19190 | 741 |
| 391 | 20230810 | 122800 | 6936819050 | 19180 | 19180 | 19180 | 19170 | 239 |
| 392 | 20230810 | 122700 | 6932235140 | 19180 | 19190 | 19200 | 19180 | 474 |
| 393 | 20230810 | 122600 | 6923140960 | 19200 | 19200 | 19200 | 19180 | 437 |
| 394 | 20230810 | 122500 | 6914754230 | 19190 | 19180 | 19190 | 19180 | 148 |
| 395 | 20230810 | 122400 | 6911915560 | 19180 | 19190 | 19220 | 19180 | 1783 |
| 396 | 20230810 | 122300 | 6877682430 | 19190 | 19210 | 19210 | 19190 | 162 |
| 397 | 20230810 | 122200 | 6874573560 | 19210 | 19230 | 19230 | 19180 | 1231 |
| 398 | 20230810 | 122100 | 6850929820 | 19220 | 19230 | 19230 | 19220 | 94 |
| 399 | 20230810 | 122000 | 6849122540 | 19230 | 19210 | 19230 | 19210 | 785 |
| 400 | 20230810 | 121900 | 6834030530 | 19210 | 19210 | 19220 | 19210 | 222 |
| 401 | 20230810 | 121800 | 6829765880 | 19230 | 19210 | 19230 | 19210 | 228 |
| 402 | 20230810 | 121700 | 6825384830 | 19200 | 19190 | 19210 | 19180 | 450 |
| 403 | 20230810 | 121600 | 6816744720 | 19200 | 19180 | 19200 | 19180 | 438 |
| 404 | 20230810 | 121500 | 6808340190 | 19180 | 19140 | 19180 | 19140 | 892 |
| 405 | 20230810 | 121400 | 6791253450 | 19150 | 19180 | 19180 | 19150 | 1183 |
| 406 | 20230810 | 121300 | 6768583730 | 19180 | 19190 | 19200 | 19160 | 348 |
| 407 | 20230810 | 121200 | 6761905170 | 19200 | 19200 | 19210 | 19170 | 2010 |
| 408 | 20230810 | 121100 | 6723318100 | 19200 | 19250 | 19250 | 19200 | 444 |
| 409 | 20230810 | 121000 | 6714788510 | 19260 | 19270 | 19280 | 19200 | 1466 |
| 410 | 20230810 | 120900 | 6686571110 | 19270 | 19250 | 19270 | 19250 | 542 |
| 411 | 20230810 | 120800 | 6676132880 | 19250 | 19210 | 19250 | 19210 | 978 |
| 412 | 20230810 | 120700 | 6657324590 | 19220 | 19190 | 19220 | 19190 | 22 |
| 413 | 20230810 | 120600 | 6656901830 | 19180 | 19190 | 19230 | 19180 | 369 |
| 414 | 20230810 | 120500 | 6649822240 | 19160 | 19240 | 19240 | 19150 | 291 |
| 415 | 20230810 | 120400 | 6644239000 | 19260 | 19270 | 19290 | 19260 | 1720 |
| 416 | 20230810 | 120300 | 6611104860 | 19280 | 19250 | 19280 | 19210 | 6186 |
| 417 | 20230810 | 120200 | 6491972330 | 19250 | 19180 | 19250 | 19160 | 8447 |
| 418 | 20230810 | 120100 | 6329622610 | 19150 | 19130 | 19150 | 19130 | 399 |
| 419 | 20230810 | 120000 | 6321987580 | 19130 | 19110 | 19130 | 19110 | 747 |
| 420 | 20230810 | 115900 | 6307706140 | 19110 | 19130 | 19140 | 19110 | 184 |
| 421 | 20230810 | 115800 | 6304187490 | 19130 | 19140 | 19140 | 19080 | 780 |
| 422 | 20230810 | 115700 | 6289284660 | 19150 | 19140 | 19150 | 19140 | 191 |
| 423 | 20230810 | 115600 | 6285627870 | 19140 | 19160 | 19160 | 19140 | 257 |
| 424 | 20230810 | 115500 | 6280706830 | 19160 | 19190 | 19190 | 19160 | 725 |
| 425 | 20230810 | 115400 | 6266803020 | 19200 | 19200 | 19200 | 19190 | 830 |
| 426 | 20230810 | 115300 | 6250867320 | 19190 | 19180 | 19200 | 19180 | 628 |
| 427 | 20230810 | 115200 | 6238815640 | 19170 | 19160 | 19170 | 19160 | 50 |
| 428 | 20230810 | 115100 | 6237857230 | 19160 | 19180 | 19180 | 19160 | 557 |
| 429 | 20230810 | 115000 | 6227175950 | 19180 | 19140 | 19180 | 19110 | 824 |
| 430 | 20230810 | 114900 | 6211416180 | 19140 | 19170 | 19170 | 19140 | 347 |
| 431 | 20230810 | 114800 | 6204766200 | 19180 | 19210 | 19220 | 19170 | 1246 |
| 432 | 20230810 | 114700 | 6180840210 | 19220 | 19220 | 19230 | 19210 | 2006 |
| 433 | 20230810 | 114600 | 6142290070 | 19220 | 19220 | 19220 | 19210 | 900 |
| 434 | 20230810 | 114500 | 6124993110 | 19230 | 19160 | 19230 | 19160 | 2672 |
| 435 | 20230810 | 114400 | 6073696580 | 19160 | 19100 | 19160 | 19080 | 1506 |
| 436 | 20230810 | 114300 | 6044907170 | 19090 | 19070 | 19090 | 19070 | 703 |
| 437 | 20230810 | 114200 | 6031489550 | 19070 | 19070 | 19070 | 19070 | 94 |
| 438 | 20230810 | 114100 | 6029696970 | 19070 | 19060 | 19070 | 19050 | 1164 |
| 439 | 20230810 | 114000 | 6007513210 | 19060 | 19090 | 19090 | 19050 | 386 |
| 440 | 20230810 | 113900 | 6000151520 | 19090 | 19100 | 19100 | 19080 | 523 |
| 441 | 20230810 | 113800 | 5990170780 | 19100 | 19080 | 19100 | 19080 | 287 |
| 442 | 20230810 | 113700 | 5984691620 | 19090 | 19080 | 19090 | 19070 | 763 |
| 443 | 20230810 | 113600 | 5970128360 | 19080 | 19060 | 19090 | 19060 | 530 |
| 444 | 20230810 | 113500 | 5960020000 | 19060 | 19030 | 19060 | 19020 | 890 |
| 445 | 20230810 | 113400 | 5943083230 | 19020 | 19080 | 19080 | 19020 | 463 |
| 446 | 20230810 | 113300 | 5934251760 | 19080 | 19090 | 19100 | 19080 | 545 |
| 447 | 20230810 | 113200 | 5923844320 | 19080 | 19040 | 19080 | 19040 | 460 |
| 448 | 20230810 | 113100 | 5915076030 | 19040 | 19020 | 19040 | 19020 | 200 |
| 449 | 20230810 | 113000 | 5911270410 | 19010 | 19030 | 19030 | 19010 | 149 |
| 450 | 20230810 | 112900 | 5908435840 | 19030 | 19020 | 19030 | 19010 | 102 |
| 451 | 20230810 | 112800 | 5906495960 | 19010 | 19000 | 19040 | 19000 | 51 |
| 452 | 20230810 | 112700 | 5905526280 | 19000 | 19040 | 19040 | 19000 | 571 |
| 453 | 20230810 | 112600 | 5894673210 | 19040 | 19050 | 19060 | 19030 | 382 |
| 454 | 20230810 | 112500 | 5887399920 | 19090 | 19030 | 19090 | 19030 | 477 |
| 455 | 20230810 | 112400 | 5878303210 | 19040 | 19010 | 19040 | 19010 | 624 |
| 456 | 20230810 | 112300 | 5866433280 | 19010 | 19010 | 19010 | 19000 | 81 |
| 457 | 20230810 | 112200 | 5864893720 | 19000 | 18960 | 19010 | 18950 | 951 |
| 458 | 20230810 | 112100 | 5846871470 | 19010 | 18930 | 19010 | 18930 | 3773 |
| 459 | 20230810 | 112000 | 5775258020 | 18930 | 18960 | 18960 | 18930 | 385 |
| 460 | 20230810 | 111900 | 5767968720 | 18890 | 18950 | 18950 | 18890 | 351 |
| 461 | 20230810 | 111800 | 5761327280 | 18950 | 18950 | 18970 | 18920 | 1331 |
| 462 | 20230810 | 111700 | 5736120760 | 18970 | 18960 | 18970 | 18950 | 611 |
| 463 | 20230810 | 111600 | 5724534970 | 18960 | 18960 | 18960 | 18950 | 2299 |
| 464 | 20230810 | 111500 | 5680946030 | 18950 | 18950 | 18950 | 18930 | 274 |
| 465 | 20230810 | 111400 | 5675754490 | 18920 | 18890 | 18920 | 18890 | 101 |
| 466 | 20230810 | 111300 | 5673845360 | 18880 | 18830 | 18880 | 18830 | 2486 |
| 467 | 20230810 | 111200 | 5626986430 | 18840 | 18870 | 18870 | 18840 | 4099 |
| 468 | 20230810 | 111100 | 5549709150 | 18870 | 18880 | 18880 | 18870 | 854 |
| 469 | 20230810 | 111000 | 5533589490 | 18880 | 18880 | 18890 | 18880 | 680 |
| 470 | 20230810 | 110900 | 5520748310 | 18880 | 18900 | 18910 | 18880 | 888 |
| 471 | 20230810 | 110800 | 5503974040 | 18890 | 18900 | 18910 | 18890 | 220 |
| 472 | 20230810 | 110700 | 5499815710 | 18900 | 18880 | 18900 | 18880 | 575 |
| 473 | 20230810 | 110600 | 5488955280 | 18880 | 18890 | 18890 | 18880 | 529 |
| 474 | 20230810 | 110500 | 5478967030 | 18890 | 18890 | 18920 | 18890 | 513 |
| 475 | 20230810 | 110400 | 5469273290 | 18910 | 18890 | 18910 | 18890 | 999 |
| 476 | 20230810 | 110300 | 5450400810 | 18890 | 18910 | 18920 | 18890 | 5262 |
| 477 | 20230810 | 110200 | 5350928760 | 18910 | 18940 | 18940 | 18910 | 422 |
| 478 | 20230810 | 110100 | 5342940500 | 18940 | 18930 | 18950 | 18930 | 69 |
| 479 | 20230810 | 110000 | 5341633890 | 18930 | 18960 | 18970 | 18930 | 592 |
| 480 | 20230810 | 105900 | 5330410470 | 18960 | 18950 | 18960 | 18950 | 99 |
| 481 | 20230810 | 105800 | 5328533630 | 18950 | 18950 | 18970 | 18950 | 133 |
| 482 | 20230810 | 105700 | 5326012340 | 18950 | 18920 | 18950 | 18920 | 431 |
| 483 | 20230810 | 105600 | 5317848230 | 18920 | 18920 | 18920 | 18910 | 554 |
| 484 | 20230810 | 105500 | 5307366680 | 18920 | 18910 | 18930 | 18910 | 443 |
| 485 | 20230810 | 105400 | 5298984100 | 18920 | 18920 | 18920 | 18910 | 1166 |
| 486 | 20230810 | 105300 | 5276928430 | 18930 | 18910 | 18930 | 18910 | 735 |
| 487 | 20230810 | 105200 | 5263023020 | 18920 | 18920 | 18920 | 18910 | 150 |
| 488 | 20230810 | 105100 | 5260185040 | 18920 | 18940 | 18940 | 18920 | 597 |
| 489 | 20230810 | 105000 | 5248886430 | 18940 | 18990 | 19000 | 18940 | 851 |
| 490 | 20230810 | 104900 | 5232746360 | 19000 | 18970 | 19000 | 18970 | 183 |
| 491 | 20230810 | 104800 | 5229270590 | 18970 | 18940 | 18970 | 18940 | 422 |
| 492 | 20230810 | 104700 | 5221274300 | 18940 | 18930 | 18940 | 18910 | 856 |
| 493 | 20230810 | 104600 | 5205075530 | 18920 | 18920 | 18930 | 18910 | 322 |
| 494 | 20230810 | 104500 | 5198982880 | 18920 | 18910 | 18920 | 18910 | 144 |
| 495 | 20230810 | 104400 | 5196258930 | 18920 | 18920 | 18920 | 18910 | 274 |
| 496 | 20230810 | 104300 | 5191075560 | 18920 | 18910 | 18920 | 18910 | 254 |
| 497 | 20230810 | 104200 | 5186271790 | 18920 | 18910 | 18920 | 18900 | 583 |
| 498 | 20230810 | 104100 | 5175252740 | 18900 | 18920 | 18930 | 18900 | 1222 |
| 499 | 20230810 | 104000 | 5152135980 | 18900 | 18920 | 18930 | 18900 | 516 |
| 500 | 20230810 | 103900 | 5142374950 | 18930 | 18940 | 18940 | 18920 | 710 |
| 501 | 20230810 | 103800 | 5128938020 | 18940 | 18960 | 18960 | 18930 | 816 |
| 502 | 20230810 | 103700 | 5113481070 | 18960 | 19010 | 19020 | 18960 | 4040 |
| 503 | 20230810 | 103600 | 5036731620 | 19010 | 19010 | 19020 | 19010 | 487 |
| 504 | 20230810 | 103500 | 5027473020 | 19020 | 19010 | 19020 | 19000 | 525 |
| 505 | 20230810 | 103400 | 5017494400 | 19010 | 19010 | 19010 | 19000 | 1553 |
| 506 | 20230810 | 103300 | 4987977220 | 19020 | 19050 | 19070 | 19020 | 1475 |
| 507 | 20230810 | 103200 | 4959893650 | 19050 | 19120 | 19120 | 19050 | 1338 |
| 508 | 20230810 | 103100 | 4934353410 | 19120 | 19120 | 19120 | 19110 | 115 |
| 509 | 20230810 | 103000 | 4932155010 | 19130 | 19120 | 19140 | 19120 | 578 |
| 510 | 20230810 | 102900 | 4921100740 | 19120 | 19130 | 19130 | 19100 | 728 |
| 511 | 20230810 | 102800 | 4907189310 | 19140 | 19150 | 19160 | 19140 | 537 |
| 512 | 20230810 | 102700 | 4896906380 | 19150 | 19190 | 19190 | 19150 | 1052 |
| 513 | 20230810 | 102600 | 4876750800 | 19190 | 19240 | 19240 | 19190 | 861 |
| 514 | 20230810 | 102500 | 4860210300 | 19240 | 19240 | 19250 | 19230 | 3266 |
| 515 | 20230810 | 102400 | 4797360250 | 19240 | 19180 | 19240 | 19180 | 931 |
| 516 | 20230810 | 102300 | 4779466230 | 19190 | 19150 | 19190 | 19150 | 631 |
| 517 | 20230810 | 102200 | 4767373200 | 19160 | 19200 | 19240 | 19160 | 2002 |
| 518 | 20230810 | 102100 | 4728907990 | 19200 | 19120 | 19200 | 19060 | 2776 |
| 519 | 20230810 | 102000 | 4675735290 | 19120 | 19080 | 19120 | 19080 | 2416 |
| 520 | 20230810 | 101900 | 4629588350 | 19090 | 19010 | 19090 | 19010 | 2921 |
| 521 | 20230810 | 101800 | 4573921520 | 19010 | 19010 | 19010 | 19000 | 850 |
| 522 | 20230810 | 101700 | 4557769840 | 19010 | 19010 | 19020 | 19000 | 4538 |
| 523 | 20230810 | 101600 | 4471543140 | 19020 | 19010 | 19020 | 19000 | 845 |
| 524 | 20230810 | 101500 | 4455486350 | 19010 | 19010 | 19020 | 19010 | 252 |
| 525 | 20230810 | 101400 | 4450694800 | 19010 | 19020 | 19020 | 19000 | 2173 |
| 526 | 20230810 | 101300 | 4409403080 | 19020 | 19050 | 19060 | 19020 | 380 |
| 527 | 20230810 | 101200 | 4402170430 | 19050 | 19050 | 19060 | 19050 | 194 |
| 528 | 20230810 | 101100 | 4398474460 | 19020 | 19010 | 19030 | 19000 | 2231 |
| 529 | 20230810 | 101000 | 4356072420 | 19010 | 19020 | 19020 | 19010 | 752 |
| 530 | 20230810 | 100900 | 4341775920 | 19020 | 19050 | 19070 | 19010 | 763 |
| 531 | 20230810 | 100800 | 4327250810 | 19050 | 19070 | 19080 | 19050 | 548 |
| 532 | 20230810 | 100700 | 4316800210 | 19080 | 19080 | 19090 | 19070 | 1206 |
| 533 | 20230810 | 100600 | 4293790240 | 19080 | 19090 | 19090 | 19060 | 648 |
| 534 | 20230810 | 100500 | 4281429360 | 19090 | 19100 | 19100 | 19070 | 555 |
| 535 | 20230810 | 100400 | 4270834210 | 19100 | 19080 | 19100 | 19070 | 1184 |
| 536 | 20230810 | 100300 | 4248237810 | 19080 | 19010 | 19080 | 19010 | 2142 |
| 537 | 20230810 | 100200 | 4207465760 | 19010 | 19030 | 19030 | 19010 | 583 |
| 538 | 20230810 | 100100 | 4196381980 | 19030 | 19030 | 19030 | 19010 | 510 |
| 539 | 20230810 | 100000 | 4186682530 | 19030 | 19020 | 19040 | 19000 | 2161 |
| 540 | 20230810 | 095900 | 4145558000 | 19020 | 19040 | 19040 | 19000 | 1003 |
| 541 | 20230810 | 095800 | 4126481970 | 19030 | 19020 | 19050 | 19000 | 1255 |
| 542 | 20230810 | 095700 | 4102614220 | 19030 | 18920 | 19040 | 18920 | 3264 |
| 543 | 20230810 | 095600 | 4040615870 | 18960 | 18910 | 18970 | 18910 | 947 |
| 544 | 20230810 | 095500 | 4022677780 | 18910 | 18900 | 18910 | 18900 | 797 |
| 545 | 20230810 | 095400 | 4007609180 | 18900 | 18910 | 18930 | 18900 | 476 |
| 546 | 20230810 | 095300 | 3998609030 | 18910 | 18950 | 18960 | 18910 | 771 |
| 547 | 20230810 | 095200 | 3984008280 | 18950 | 18900 | 18950 | 18900 | 836 |
| 548 | 20230810 | 095100 | 3968178450 | 18900 | 18890 | 18900 | 18890 | 134 |
| 549 | 20230810 | 095000 | 3965646480 | 18890 | 18880 | 18900 | 18870 | 1015 |
| 550 | 20230810 | 094900 | 3946479870 | 18890 | 18910 | 18920 | 18880 | 656 |
| 551 | 20230810 | 094800 | 3934080410 | 18910 | 18940 | 18940 | 18910 | 690 |
| 552 | 20230810 | 094700 | 3921014150 | 18940 | 18810 | 18950 | 18800 | 1365 |
| 553 | 20230810 | 094600 | 3895249520 | 18810 | 18850 | 18860 | 18810 | 4319 |
| 554 | 20230810 | 094500 | 3813960950 | 18870 | 18900 | 18900 | 18840 | 2549 |
| 555 | 20230810 | 094400 | 3765880960 | 18880 | 18880 | 18910 | 18880 | 609 |
| 556 | 20230810 | 094300 | 3754377290 | 18880 | 18930 | 18940 | 18880 | 2077 |
| 557 | 20230810 | 094200 | 3715117750 | 18920 | 18910 | 18950 | 18910 | 386 |
| 558 | 20230810 | 094100 | 3707813240 | 18920 | 18920 | 18920 | 18900 | 1051 |
| 559 | 20230810 | 094000 | 3687946050 | 18920 | 18960 | 18970 | 18920 | 1654 |
| 560 | 20230810 | 093900 | 3656619650 | 18970 | 18950 | 18970 | 18950 | 1097 |
| 561 | 20230810 | 093800 | 3635826830 | 18960 | 18990 | 18990 | 18960 | 915 |
| 562 | 20230810 | 093700 | 3618470770 | 18990 | 19030 | 19040 | 18990 | 1662 |
| 563 | 20230810 | 093600 | 3586882240 | 19030 | 19000 | 19030 | 18960 | 600 |
| 564 | 20230810 | 093500 | 3575481860 | 18990 | 19000 | 19000 | 18930 | 267 |
| 565 | 20230810 | 093400 | 3570418990 | 19000 | 18910 | 19000 | 18910 | 1947 |
| 566 | 20230810 | 093300 | 3533546380 | 18900 | 18920 | 18940 | 18900 | 1216 |
| 567 | 20230810 | 093200 | 3510555930 | 18920 | 18910 | 18920 | 18910 | 345 |
| 568 | 20230810 | 093100 | 3504029620 | 18890 | 18920 | 18930 | 18890 | 2260 |
| 569 | 20230810 | 093000 | 3461290950 | 18930 | 18960 | 18960 | 18930 | 583 |
| 570 | 20230810 | 092900 | 3450245880 | 18950 | 18970 | 18990 | 18950 | 1348 |
| 571 | 20230810 | 092800 | 3424658780 | 18980 | 19000 | 19020 | 18980 | 243 |
| 572 | 20230810 | 092700 | 3420043990 | 19020 | 18900 | 19020 | 18870 | 9963 |
| 573 | 20230810 | 092600 | 3231817180 | 18900 | 18910 | 18940 | 18890 | 4246 |
| 574 | 20230810 | 092500 | 3151563740 | 18910 | 18910 | 18950 | 18880 | 4440 |
| 575 | 20230810 | 092400 | 3067617670 | 18900 | 18960 | 18980 | 18900 | 6137 |
| 576 | 20230810 | 092300 | 2951476730 | 18950 | 18910 | 18970 | 18900 | 4220 |
| 577 | 20230810 | 092200 | 2871645830 | 18920 | 18990 | 18990 | 18900 | 6305 |
| 578 | 20230810 | 092100 | 2752322770 | 19000 | 19040 | 19040 | 19000 | 3426 |
| 579 | 20230810 | 092000 | 2687161340 | 19040 | 19120 | 19120 | 19040 | 3342 |
| 580 | 20230810 | 091900 | 2623367970 | 19110 | 19080 | 19140 | 19080 | 1567 |
| 581 | 20230810 | 091800 | 2593398370 | 19070 | 19010 | 19130 | 19000 | 3831 |
| 582 | 20230810 | 091700 | 2520383240 | 19010 | 19030 | 19080 | 19010 | 1374 |
| 583 | 20230810 | 091600 | 2494240650 | 19040 | 19050 | 19110 | 19010 | 1929 |
| 584 | 20230810 | 091500 | 2457504770 | 19050 | 18990 | 19140 | 18910 | 3827 |
| 585 | 20230810 | 091400 | 2384818680 | 18920 | 19040 | 19040 | 18910 | 7149 |
| 586 | 20230810 | 091300 | 2249069120 | 19030 | 19160 | 19170 | 19030 | 5875 |
| 587 | 20230810 | 091200 | 2136797490 | 19170 | 19160 | 19210 | 19100 | 7138 |
| 588 | 20230810 | 091100 | 2000046900 | 19170 | 19380 | 19380 | 19160 | 7741 |
| 589 | 20230810 | 091000 | 1850826860 | 19380 | 19490 | 19490 | 19350 | 7870 |
| 590 | 20230810 | 090900 | 1697946810 | 19490 | 19410 | 19500 | 19410 | 4262 |
| 591 | 20230810 | 090800 | 1614893720 | 19410 | 19500 | 19580 | 19400 | 14001 |
| 592 | 20230810 | 090700 | 1341798100 | 19540 | 19400 | 19560 | 19400 | 13405 |
| 593 | 20230810 | 090600 | 1080537890 | 19420 | 19360 | 19440 | 19360 | 10783 |
| 594 | 20230810 | 090500 | 871263760 | 19370 | 19280 | 19370 | 19220 | 8877 |
| 595 | 20230810 | 090400 | 699785320 | 19290 | 19030 | 19300 | 19030 | 6087 |
| 596 | 20230810 | 090300 | 583441340 | 19030 | 18810 | 19080 | 18800 | 7233 |
| 597 | 20230810 | 090200 | 446878800 | 18790 | 18780 | 18820 | 18770 | 3637 |
| 598 | 20230810 | 090100 | 378497400 | 18820 | 18770 | 18820 | 18740 | 6726 |
| 599 | 20230810 | 090000 | 252336320 | 18750 | 18830 | 18890 | 18750 | 12655 |