32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 185900 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 10079 |
| 3 | 20230811 | 185800 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20230811 | 185700 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20230811 | 185600 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20230811 | 185500 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20230811 | 185400 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20230811 | 185300 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20230811 | 185200 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20230811 | 185100 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20230811 | 185000 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20230811 | 184900 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20230811 | 184800 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20230811 | 184700 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20230811 | 184600 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20230811 | 184500 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20230811 | 184400 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20230811 | 184300 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20230811 | 184200 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20230811 | 184100 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20230811 | 184000 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20230811 | 183900 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20230811 | 183800 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20230811 | 183700 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20230811 | 183600 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20230811 | 183500 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20230811 | 183400 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20230811 | 183300 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20230811 | 183200 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20230811 | 183100 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20230811 | 183000 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20230811 | 182900 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 10079 |
| 33 | 20230811 | 182800 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20230811 | 182700 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20230811 | 182600 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20230811 | 182500 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20230811 | 182400 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20230811 | 182300 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20230811 | 182200 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20230811 | 182100 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20230811 | 182000 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20230811 | 181900 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20230811 | 181800 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20230811 | 181700 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20230811 | 181600 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20230811 | 181500 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20230811 | 181400 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20230811 | 181300 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20230811 | 181200 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20230811 | 181100 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20230811 | 181000 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20230811 | 180900 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20230811 | 180800 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20230811 | 180700 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20230811 | 180600 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20230811 | 180500 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20230811 | 180400 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20230811 | 180300 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20230811 | 180200 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20230811 | 180100 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20230811 | 180000 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20230811 | 175900 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 10079 |
| 63 | 20230811 | 175800 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20230811 | 175700 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20230811 | 175600 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20230811 | 175500 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20230811 | 175400 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20230811 | 175300 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20230811 | 175200 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20230811 | 175100 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20230811 | 175000 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20230811 | 174900 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20230811 | 174800 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20230811 | 174700 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20230811 | 174600 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20230811 | 174500 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20230811 | 174400 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20230811 | 174300 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20230811 | 174200 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20230811 | 174100 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20230811 | 174000 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20230811 | 173900 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20230811 | 173800 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20230811 | 173700 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20230811 | 173600 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20230811 | 173500 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20230811 | 173400 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20230811 | 173300 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20230811 | 173200 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20230811 | 173100 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20230811 | 173000 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20230811 | 172900 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 10079 |
| 93 | 20230811 | 172800 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20230811 | 172700 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20230811 | 172600 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20230811 | 172500 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20230811 | 172400 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20230811 | 172300 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20230811 | 172200 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20230811 | 172100 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20230811 | 172000 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20230811 | 171900 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20230811 | 171800 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20230811 | 171700 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20230811 | 171600 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20230811 | 171500 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20230811 | 171400 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20230811 | 171300 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20230811 | 171200 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20230811 | 171100 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20230811 | 171000 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20230811 | 170900 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20230811 | 170800 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20230811 | 170700 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20230811 | 170600 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20230811 | 170500 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20230811 | 170400 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20230811 | 170300 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20230811 | 170200 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20230811 | 170100 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20230811 | 170000 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20230811 | 165900 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 10079 |
| 123 | 20230811 | 165800 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20230811 | 165700 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20230811 | 165600 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20230811 | 165500 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20230811 | 165400 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20230811 | 165300 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20230811 | 165200 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20230811 | 165100 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20230811 | 165000 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20230811 | 164900 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20230811 | 164800 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20230811 | 164700 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20230811 | 164600 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20230811 | 164500 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20230811 | 164400 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20230811 | 164300 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20230811 | 164200 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20230811 | 164100 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20230811 | 164000 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20230811 | 163900 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20230811 | 163800 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20230811 | 163700 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20230811 | 163600 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20230811 | 163500 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20230811 | 163400 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20230811 | 163300 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20230811 | 163200 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20230811 | 163100 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20230811 | 163000 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20230811 | 162900 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 10079 |
| 153 | 20230811 | 162800 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20230811 | 162700 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20230811 | 162600 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20230811 | 162500 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20230811 | 162400 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20230811 | 162300 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20230811 | 162200 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20230811 | 162100 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20230811 | 162000 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20230811 | 161900 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20230811 | 161800 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20230811 | 161700 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20230811 | 161600 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20230811 | 161500 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20230811 | 161400 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20230811 | 161300 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20230811 | 161200 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20230811 | 161100 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20230811 | 161000 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20230811 | 160900 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20230811 | 160800 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20230811 | 160700 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20230811 | 160600 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20230811 | 160500 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20230811 | 160400 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20230811 | 160300 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20230811 | 160200 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20230811 | 160100 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20230811 | 160000 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20230811 | 155900 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 10079 |
| 183 | 20230811 | 155800 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20230811 | 155700 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20230811 | 155600 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20230811 | 155500 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20230811 | 155400 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20230811 | 155300 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20230811 | 155200 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20230811 | 155100 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20230811 | 155000 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20230811 | 154900 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20230811 | 154800 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20230811 | 154700 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20230811 | 154600 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20230811 | 154500 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20230811 | 154400 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20230811 | 154300 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20230811 | 154200 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20230811 | 154100 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20230811 | 154000 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20230811 | 153900 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20230811 | 153800 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20230811 | 153700 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20230811 | 153600 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20230811 | 153500 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20230811 | 153400 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20230811 | 153300 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20230811 | 153200 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20230811 | 153100 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20230811 | 153000 | 11217231370 | 19100 | 19100 | 19100 | 19100 | 10079 |
| 212 | 20230811 | 152900 | 11024722470 | 19070 | 19070 | 19070 | 19070 | 0 |
| 213 | 20230811 | 152800 | 11024722470 | 19070 | 19070 | 19070 | 19070 | 0 |
| 214 | 20230811 | 152700 | 11024722470 | 19070 | 19070 | 19070 | 19070 | 0 |
| 215 | 20230811 | 152600 | 11024722470 | 19070 | 19070 | 19070 | 19070 | 0 |
| 216 | 20230811 | 152500 | 11024722470 | 19070 | 19070 | 19070 | 19070 | 0 |
| 217 | 20230811 | 152400 | 11024722470 | 19070 | 19070 | 19070 | 19070 | 0 |
| 218 | 20230811 | 152300 | 11024722470 | 19070 | 19070 | 19070 | 19070 | 0 |
| 219 | 20230811 | 152200 | 11024722470 | 19070 | 19070 | 19070 | 19070 | 0 |
| 220 | 20230811 | 152100 | 11024722470 | 19070 | 19070 | 19070 | 19070 | 0 |
| 221 | 20230811 | 152000 | 11024722470 | 19070 | 19070 | 19070 | 19070 | 0 |
| 222 | 20230811 | 151900 | 11024722470 | 19070 | 19130 | 19130 | 19070 | 1057 |
| 223 | 20230811 | 151800 | 11004551110 | 19090 | 19100 | 19130 | 19070 | 889 |
| 224 | 20230811 | 151700 | 10987583370 | 19100 | 19100 | 19110 | 19070 | 2665 |
| 225 | 20230811 | 151600 | 10936697710 | 19110 | 19160 | 19160 | 19100 | 3517 |
| 226 | 20230811 | 151500 | 10869403830 | 19160 | 19160 | 19170 | 19150 | 3847 |
| 227 | 20230811 | 151400 | 10795710400 | 19160 | 19160 | 19170 | 19160 | 615 |
| 228 | 20230811 | 151300 | 10783926870 | 19160 | 19160 | 19170 | 19160 | 489 |
| 229 | 20230811 | 151200 | 10774556630 | 19160 | 19160 | 19200 | 19150 | 7988 |
| 230 | 20230811 | 151100 | 10621524340 | 19170 | 19190 | 19190 | 19160 | 1637 |
| 231 | 20230811 | 151000 | 10590131940 | 19200 | 19190 | 19200 | 19180 | 628 |
| 232 | 20230811 | 150900 | 10578079390 | 19180 | 19180 | 19190 | 19170 | 773 |
| 233 | 20230811 | 150800 | 10563250880 | 19170 | 19180 | 19190 | 19170 | 2324 |
| 234 | 20230811 | 150700 | 10518695650 | 19190 | 19200 | 19210 | 19180 | 1485 |
| 235 | 20230811 | 150600 | 10490200120 | 19190 | 19180 | 19200 | 19180 | 988 |
| 236 | 20230811 | 150500 | 10471237090 | 19180 | 19180 | 19200 | 19170 | 1562 |
| 237 | 20230811 | 150400 | 10441279330 | 19180 | 19200 | 19210 | 19180 | 953 |
| 238 | 20230811 | 150300 | 10422984420 | 19210 | 19210 | 19220 | 19200 | 576 |
| 239 | 20230811 | 150200 | 10411920960 | 19220 | 19250 | 19250 | 19150 | 3845 |
| 240 | 20230811 | 150100 | 10338125010 | 19240 | 19260 | 19270 | 19240 | 844 |
| 241 | 20230811 | 150000 | 10321872010 | 19260 | 19290 | 19300 | 19230 | 1410 |
| 242 | 20230811 | 145900 | 10294707620 | 19300 | 19330 | 19340 | 19300 | 318 |
| 243 | 20230811 | 145800 | 10288562200 | 19340 | 19330 | 19350 | 19330 | 1820 |
| 244 | 20230811 | 145700 | 10253363350 | 19340 | 19250 | 19340 | 19250 | 4132 |
| 245 | 20230811 | 145600 | 10173647270 | 19220 | 19240 | 19250 | 19210 | 325 |
| 246 | 20230811 | 145500 | 10167394480 | 19250 | 19200 | 19250 | 19200 | 2634 |
| 247 | 20230811 | 145400 | 10116721570 | 19220 | 19230 | 19240 | 19200 | 1185 |
| 248 | 20230811 | 145300 | 10093944030 | 19240 | 19250 | 19250 | 19230 | 301 |
| 249 | 20230811 | 145200 | 10088152190 | 19240 | 19250 | 19250 | 19240 | 434 |
| 250 | 20230811 | 145100 | 10079798230 | 19250 | 19230 | 19250 | 19230 | 171 |
| 251 | 20230811 | 145000 | 10076507320 | 19240 | 19230 | 19260 | 19230 | 396 |
| 252 | 20230811 | 144900 | 10068890950 | 19260 | 19230 | 19260 | 19230 | 1076 |
| 253 | 20230811 | 144800 | 10048184480 | 19230 | 19240 | 19240 | 19230 | 221 |
| 254 | 20230811 | 144700 | 10043934470 | 19230 | 19250 | 19250 | 19230 | 651 |
| 255 | 20230811 | 144600 | 10031403710 | 19270 | 19230 | 19270 | 19230 | 2005 |
| 256 | 20230811 | 144500 | 9992805320 | 19230 | 19250 | 19250 | 19230 | 20 |
| 257 | 20230811 | 144400 | 9992420520 | 19230 | 19250 | 19250 | 19210 | 1214 |
| 258 | 20230811 | 144300 | 9969091550 | 19210 | 19240 | 19250 | 19210 | 1834 |
| 259 | 20230811 | 144200 | 9933833970 | 19240 | 19220 | 19250 | 19220 | 271 |
| 260 | 20230811 | 144100 | 9928619980 | 19220 | 19230 | 19240 | 19220 | 168 |
| 261 | 20230811 | 144000 | 9925389380 | 19230 | 19250 | 19250 | 19230 | 117 |
| 262 | 20230811 | 143900 | 9923139380 | 19260 | 19230 | 19260 | 19170 | 3530 |
| 263 | 20230811 | 143800 | 9855305010 | 19200 | 19210 | 19220 | 19200 | 1230 |
| 264 | 20230811 | 143700 | 9831683210 | 19200 | 19220 | 19220 | 19200 | 386 |
| 265 | 20230811 | 143600 | 9824269120 | 19210 | 19220 | 19230 | 19210 | 765 |
| 266 | 20230811 | 143500 | 9809570020 | 19210 | 19230 | 19230 | 19210 | 385 |
| 267 | 20230811 | 143400 | 9802173890 | 19230 | 19240 | 19250 | 19210 | 794 |
| 268 | 20230811 | 143300 | 9786911110 | 19250 | 19250 | 19250 | 19230 | 1015 |
| 269 | 20230811 | 143200 | 9767377850 | 19240 | 19240 | 19250 | 19240 | 185 |
| 270 | 20230811 | 143100 | 9763818330 | 19250 | 19240 | 19250 | 19240 | 437 |
| 271 | 20230811 | 143000 | 9755410410 | 19250 | 19240 | 19250 | 19230 | 289 |
| 272 | 20230811 | 142900 | 9749848650 | 19250 | 19270 | 19280 | 19230 | 476 |
| 273 | 20230811 | 142800 | 9740685620 | 19280 | 19260 | 19280 | 19260 | 525 |
| 274 | 20230811 | 142700 | 9730572180 | 19260 | 19290 | 19290 | 19260 | 425 |
| 275 | 20230811 | 142600 | 9722385020 | 19290 | 19310 | 19320 | 19290 | 568 |
| 276 | 20230811 | 142500 | 9711419920 | 19310 | 19310 | 19320 | 19310 | 326 |
| 277 | 20230811 | 142400 | 9705124800 | 19310 | 19290 | 19310 | 19250 | 1402 |
| 278 | 20230811 | 142300 | 9678070880 | 19250 | 19320 | 19320 | 19250 | 69 |
| 279 | 20230811 | 142200 | 9676740190 | 19310 | 19320 | 19340 | 19310 | 459 |
| 280 | 20230811 | 142100 | 9667871810 | 19320 | 19370 | 19370 | 19320 | 773 |
| 281 | 20230811 | 142000 | 9652931310 | 19350 | 19380 | 19390 | 19150 | 5730 |
| 282 | 20230811 | 141900 | 9542586620 | 19380 | 19320 | 19380 | 19310 | 413 |
| 283 | 20230811 | 141800 | 9534600550 | 19320 | 19340 | 19340 | 19320 | 682 |
| 284 | 20230811 | 141700 | 9521421950 | 19340 | 19360 | 19360 | 19340 | 582 |
| 285 | 20230811 | 141600 | 9510160640 | 19360 | 19350 | 19360 | 19350 | 575 |
| 286 | 20230811 | 141500 | 9499033530 | 19350 | 19380 | 19380 | 19340 | 1664 |
| 287 | 20230811 | 141400 | 9466832870 | 19380 | 19390 | 19390 | 19380 | 464 |
| 288 | 20230811 | 141300 | 9457840410 | 19390 | 19390 | 19400 | 19380 | 682 |
| 289 | 20230811 | 141200 | 9444621650 | 19400 | 19410 | 19410 | 19400 | 1358 |
| 290 | 20230811 | 141100 | 9418274570 | 19410 | 19390 | 19420 | 19390 | 2966 |
| 291 | 20230811 | 141000 | 9360734790 | 19390 | 19370 | 19390 | 19360 | 1280 |
| 292 | 20230811 | 140900 | 9335941530 | 19360 | 19350 | 19360 | 19340 | 1872 |
| 293 | 20230811 | 140800 | 9299700530 | 19360 | 19370 | 19370 | 19330 | 1503 |
| 294 | 20230811 | 140700 | 9270612400 | 19370 | 19280 | 19370 | 19270 | 3004 |
| 295 | 20230811 | 140600 | 9212551900 | 19280 | 19250 | 19280 | 19250 | 817 |
| 296 | 20230811 | 140500 | 9196818570 | 19250 | 19200 | 19250 | 19200 | 868 |
| 297 | 20230811 | 140400 | 9180131000 | 19240 | 19260 | 19260 | 19190 | 457 |
| 298 | 20230811 | 140300 | 9171352340 | 19260 | 19290 | 19290 | 19210 | 596 |
| 299 | 20230811 | 140200 | 9159863990 | 19290 | 19290 | 19290 | 19180 | 1732 |
| 300 | 20230811 | 140100 | 9126551250 | 19290 | 19350 | 19350 | 19290 | 366 |
| 301 | 20230811 | 140000 | 9119477590 | 19340 | 19360 | 19370 | 19340 | 1800 |
| 302 | 20230811 | 135900 | 9084652430 | 19380 | 19390 | 19390 | 19360 | 318 |
| 303 | 20230811 | 135800 | 9078489220 | 19400 | 19430 | 19440 | 19340 | 277 |
| 304 | 20230811 | 135700 | 9073123410 | 19440 | 19460 | 19460 | 19420 | 5376 |
| 305 | 20230811 | 135600 | 8968624040 | 19450 | 19240 | 19460 | 19240 | 17024 |
| 306 | 20230811 | 135500 | 8639381330 | 19240 | 19170 | 19240 | 19170 | 3429 |
| 307 | 20230811 | 135400 | 8573575360 | 19170 | 19170 | 19170 | 19160 | 312 |
| 308 | 20230811 | 135300 | 8567597230 | 19170 | 19170 | 19180 | 19170 | 910 |
| 309 | 20230811 | 135200 | 8550152460 | 19180 | 19220 | 19220 | 19180 | 978 |
| 310 | 20230811 | 135100 | 8531377380 | 19220 | 19230 | 19230 | 19220 | 113 |
| 311 | 20230811 | 135000 | 8529205500 | 19220 | 19230 | 19230 | 19220 | 556 |
| 312 | 20230811 | 134900 | 8518516190 | 19210 | 19230 | 19230 | 19210 | 282 |
| 313 | 20230811 | 134800 | 8513097540 | 19220 | 19230 | 19240 | 19220 | 177 |
| 314 | 20230811 | 134700 | 8509693930 | 19230 | 19230 | 19230 | 19220 | 232 |
| 315 | 20230811 | 134600 | 8505232580 | 19230 | 19240 | 19240 | 19230 | 1066 |
| 316 | 20230811 | 134500 | 8484732260 | 19240 | 19230 | 19250 | 19220 | 330 |
| 317 | 20230811 | 134400 | 8478385280 | 19230 | 19240 | 19240 | 19220 | 580 |
| 318 | 20230811 | 134300 | 8467233640 | 19240 | 19240 | 19250 | 19240 | 330 |
| 319 | 20230811 | 134200 | 8460884420 | 19240 | 19250 | 19250 | 19230 | 575 |
| 320 | 20230811 | 134100 | 8449820860 | 19260 | 19270 | 19270 | 19230 | 399 |
| 321 | 20230811 | 134000 | 8442139990 | 19260 | 19260 | 19260 | 19260 | 138 |
| 322 | 20230811 | 133900 | 8439482110 | 19250 | 19250 | 19270 | 19250 | 621 |
| 323 | 20230811 | 133800 | 8427527680 | 19250 | 19250 | 19270 | 19240 | 449 |
| 324 | 20230811 | 133700 | 8418882180 | 19240 | 19240 | 19240 | 19220 | 594 |
| 325 | 20230811 | 133600 | 8407454230 | 19240 | 19260 | 19260 | 19240 | 432 |
| 326 | 20230811 | 133500 | 8399139960 | 19240 | 19240 | 19250 | 19240 | 2753 |
| 327 | 20230811 | 133400 | 8346145620 | 19240 | 19220 | 19250 | 19220 | 600 |
| 328 | 20230811 | 133300 | 8334605880 | 19210 | 19210 | 19230 | 19190 | 899 |
| 329 | 20230811 | 133200 | 8317343640 | 19210 | 19190 | 19210 | 19180 | 2071 |
| 330 | 20230811 | 133100 | 8277601170 | 19190 | 19190 | 19190 | 19190 | 286 |
| 331 | 20230811 | 133000 | 8272112830 | 19200 | 19210 | 19210 | 19190 | 210 |
| 332 | 20230811 | 132900 | 8268082220 | 19210 | 19220 | 19220 | 19190 | 707 |
| 333 | 20230811 | 132800 | 8254505380 | 19230 | 19230 | 19230 | 19210 | 606 |
| 334 | 20230811 | 132700 | 8242858190 | 19230 | 19240 | 19250 | 19230 | 1182 |
| 335 | 20230811 | 132600 | 8220116040 | 19240 | 19240 | 19240 | 19230 | 898 |
| 336 | 20230811 | 132500 | 8202841320 | 19240 | 19250 | 19250 | 19240 | 114 |
| 337 | 20230811 | 132400 | 8200647270 | 19250 | 19250 | 19250 | 19230 | 250 |
| 338 | 20230811 | 132300 | 8195836220 | 19250 | 19240 | 19250 | 19230 | 687 |
| 339 | 20230811 | 132200 | 8182622930 | 19240 | 19250 | 19250 | 19230 | 1698 |
| 340 | 20230811 | 132100 | 8149954490 | 19250 | 19250 | 19270 | 19250 | 2561 |
| 341 | 20230811 | 132000 | 8100642840 | 19260 | 19260 | 19260 | 19250 | 58 |
| 342 | 20230811 | 131900 | 8099525960 | 19260 | 19240 | 19280 | 19240 | 281 |
| 343 | 20230811 | 131800 | 8094111500 | 19240 | 19230 | 19240 | 19230 | 426 |
| 344 | 20230811 | 131700 | 8085917810 | 19240 | 19300 | 19300 | 19230 | 502 |
| 345 | 20230811 | 131600 | 8076252330 | 19310 | 19310 | 19310 | 19290 | 800 |
| 346 | 20230811 | 131500 | 8060812490 | 19310 | 19310 | 19320 | 19300 | 342 |
| 347 | 20230811 | 131400 | 8054209270 | 19310 | 19320 | 19320 | 19310 | 1029 |
| 348 | 20230811 | 131300 | 8034336310 | 19320 | 19310 | 19320 | 19310 | 179 |
| 349 | 20230811 | 131200 | 8030879810 | 19310 | 19310 | 19310 | 19300 | 293 |
| 350 | 20230811 | 131100 | 8025222220 | 19300 | 19310 | 19310 | 19300 | 221 |
| 351 | 20230811 | 131000 | 8020955160 | 19300 | 19320 | 19330 | 19300 | 2702 |
| 352 | 20230811 | 130900 | 7968744600 | 19310 | 19310 | 19330 | 19310 | 858 |
| 353 | 20230811 | 130800 | 7952169400 | 19310 | 19280 | 19310 | 19280 | 1140 |
| 354 | 20230811 | 130700 | 7930168540 | 19280 | 19280 | 19290 | 19270 | 430 |
| 355 | 20230811 | 130600 | 7921878130 | 19280 | 19230 | 19280 | 19230 | 3664 |
| 356 | 20230811 | 130500 | 7851382320 | 19230 | 19260 | 19260 | 19220 | 952 |
| 357 | 20230811 | 130400 | 7833061820 | 19250 | 19210 | 19270 | 19210 | 1469 |
| 358 | 20230811 | 130300 | 7804826180 | 19240 | 19240 | 19250 | 19210 | 436 |
| 359 | 20230811 | 130200 | 7796436610 | 19250 | 19300 | 19300 | 19250 | 1378 |
| 360 | 20230811 | 130100 | 7769873270 | 19300 | 19310 | 19310 | 19300 | 980 |
| 361 | 20230811 | 130000 | 7750959210 | 19300 | 19290 | 19310 | 19290 | 709 |
| 362 | 20230811 | 125900 | 7737275520 | 19290 | 19320 | 19330 | 19290 | 906 |
| 363 | 20230811 | 125800 | 7719782670 | 19320 | 19350 | 19360 | 19290 | 902 |
| 364 | 20230811 | 125700 | 7702352980 | 19360 | 19370 | 19380 | 19350 | 2241 |
| 365 | 20230811 | 125600 | 7658940290 | 19370 | 19330 | 19380 | 19330 | 1404 |
| 366 | 20230811 | 125500 | 7631762100 | 19340 | 19330 | 19350 | 19280 | 1685 |
| 367 | 20230811 | 125400 | 7599190170 | 19320 | 19270 | 19330 | 19270 | 3227 |
| 368 | 20230811 | 125300 | 7536920420 | 19280 | 19160 | 19290 | 19150 | 20926 |
| 369 | 20230811 | 125200 | 7135190480 | 19160 | 19150 | 19160 | 19140 | 772 |
| 370 | 20230811 | 125100 | 7120403920 | 19150 | 19130 | 19150 | 19130 | 2125 |
| 371 | 20230811 | 125000 | 7079729350 | 19130 | 19130 | 19130 | 19120 | 53 |
| 372 | 20230811 | 124900 | 7078715950 | 19120 | 19100 | 19130 | 19100 | 1309 |
| 373 | 20230811 | 124800 | 7053700130 | 19100 | 19090 | 19110 | 19090 | 275 |
| 374 | 20230811 | 124700 | 7048450090 | 19100 | 19100 | 19110 | 19100 | 244 |
| 375 | 20230811 | 124600 | 7043789670 | 19100 | 19110 | 19110 | 19090 | 556 |
| 376 | 20230811 | 124500 | 7033172910 | 19100 | 19090 | 19100 | 19090 | 667 |
| 377 | 20230811 | 124400 | 7020436410 | 19090 | 19040 | 19090 | 19040 | 508 |
| 378 | 20230811 | 124300 | 7010744100 | 19040 | 19040 | 19080 | 19030 | 1581 |
| 379 | 20230811 | 124200 | 6980631870 | 19040 | 19040 | 19050 | 19030 | 339 |
| 380 | 20230811 | 124100 | 6974175110 | 19050 | 19040 | 19050 | 19040 | 97 |
| 381 | 20230811 | 124000 | 6972328210 | 19040 | 19050 | 19050 | 19030 | 158 |
| 382 | 20230811 | 123900 | 6969320030 | 19050 | 19070 | 19070 | 19050 | 414 |
| 383 | 20230811 | 123800 | 6961432320 | 19070 | 19050 | 19070 | 19050 | 504 |
| 384 | 20230811 | 123700 | 6951828080 | 19050 | 19080 | 19080 | 19050 | 393 |
| 385 | 20230811 | 123600 | 6944337030 | 19080 | 19070 | 19080 | 19040 | 2852 |
| 386 | 20230811 | 123500 | 6890000450 | 19070 | 19060 | 19070 | 19050 | 1473 |
| 387 | 20230811 | 123400 | 6861925180 | 19050 | 19050 | 19060 | 19050 | 235 |
| 388 | 20230811 | 123300 | 6857448290 | 19060 | 19060 | 19060 | 19030 | 95 |
| 389 | 20230811 | 123200 | 6855639600 | 19060 | 19090 | 19090 | 19030 | 95 |
| 390 | 20230811 | 123100 | 6853829160 | 19080 | 19080 | 19090 | 19080 | 75 |
| 391 | 20230811 | 123000 | 6852398140 | 19080 | 19040 | 19090 | 19040 | 573 |
| 392 | 20230811 | 122900 | 6841475460 | 19060 | 19050 | 19060 | 19030 | 401 |
| 393 | 20230811 | 122800 | 6833837150 | 19060 | 19060 | 19070 | 19050 | 691 |
| 394 | 20230811 | 122700 | 6820672450 | 19070 | 19070 | 19080 | 19060 | 132 |
| 395 | 20230811 | 122600 | 6818155850 | 19060 | 19080 | 19080 | 19060 | 308 |
| 396 | 20230811 | 122500 | 6812283630 | 19070 | 19090 | 19100 | 19070 | 249 |
| 397 | 20230811 | 122400 | 6807534890 | 19100 | 19080 | 19100 | 19070 | 291 |
| 398 | 20230811 | 122300 | 6801982430 | 19080 | 19100 | 19100 | 19070 | 134 |
| 399 | 20230811 | 122200 | 6799425650 | 19090 | 19110 | 19120 | 19090 | 531 |
| 400 | 20230811 | 122100 | 6789279270 | 19110 | 19120 | 19120 | 19110 | 199 |
| 401 | 20230811 | 122000 | 6785476330 | 19120 | 19120 | 19120 | 19110 | 64 |
| 402 | 20230811 | 121900 | 6784253260 | 19110 | 19130 | 19140 | 19110 | 276 |
| 403 | 20230811 | 121800 | 6778974420 | 19130 | 19130 | 19130 | 19120 | 172 |
| 404 | 20230811 | 121700 | 6775684670 | 19120 | 19140 | 19140 | 19120 | 475 |
| 405 | 20230811 | 121600 | 6766602170 | 19120 | 19140 | 19150 | 19120 | 119 |
| 406 | 20230811 | 121500 | 6764324610 | 19140 | 19140 | 19150 | 19110 | 53 |
| 407 | 20230811 | 121400 | 6763310300 | 19100 | 19110 | 19140 | 19100 | 931 |
| 408 | 20230811 | 121300 | 6745518220 | 19110 | 19160 | 19160 | 19110 | 271 |
| 409 | 20230811 | 121200 | 6740328560 | 19160 | 19160 | 19170 | 19150 | 392 |
| 410 | 20230811 | 121100 | 6732817930 | 19160 | 19150 | 19160 | 19150 | 1216 |
| 411 | 20230811 | 121000 | 6709528200 | 19150 | 19140 | 19160 | 19130 | 332 |
| 412 | 20230811 | 120900 | 6703171100 | 19130 | 19130 | 19140 | 19110 | 424 |
| 413 | 20230811 | 120800 | 6695060080 | 19130 | 19140 | 19140 | 19110 | 111 |
| 414 | 20230811 | 120700 | 6692937670 | 19140 | 19160 | 19170 | 19140 | 811 |
| 415 | 20230811 | 120600 | 6677400040 | 19160 | 19120 | 19170 | 19120 | 386 |
| 416 | 20230811 | 120500 | 6670008060 | 19150 | 19130 | 19160 | 19120 | 65 |
| 417 | 20230811 | 120400 | 6668763970 | 19100 | 19160 | 19160 | 19100 | 419 |
| 418 | 20230811 | 120300 | 6660757990 | 19160 | 19170 | 19170 | 19160 | 501 |
| 419 | 20230811 | 120200 | 6651157150 | 19160 | 19100 | 19160 | 19100 | 2272 |
| 420 | 20230811 | 120100 | 6607671480 | 19100 | 19080 | 19110 | 19070 | 439 |
| 421 | 20230811 | 120000 | 6599289030 | 19080 | 19090 | 19090 | 19060 | 120 |
| 422 | 20230811 | 115900 | 6596999850 | 19090 | 19050 | 19090 | 19050 | 196 |
| 423 | 20230811 | 115800 | 6593263130 | 19060 | 19010 | 19060 | 19010 | 2049 |
| 424 | 20230811 | 115700 | 6554281770 | 19020 | 19050 | 19050 | 19020 | 447 |
| 425 | 20230811 | 115600 | 6545768070 | 19050 | 19070 | 19070 | 19050 | 331 |
| 426 | 20230811 | 115500 | 6539458180 | 19070 | 19070 | 19080 | 19070 | 745 |
| 427 | 20230811 | 115400 | 6525250990 | 19080 | 19070 | 19080 | 19070 | 286 |
| 428 | 20230811 | 115300 | 6519795520 | 19070 | 19070 | 19080 | 19070 | 154 |
| 429 | 20230811 | 115200 | 6516858200 | 19070 | 19110 | 19110 | 19070 | 242 |
| 430 | 20230811 | 115100 | 6512240400 | 19090 | 19090 | 19110 | 19080 | 249 |
| 431 | 20230811 | 115000 | 6507488110 | 19080 | 19110 | 19110 | 19080 | 222 |
| 432 | 20230811 | 114900 | 6503249750 | 19110 | 19110 | 19130 | 19090 | 222 |
| 433 | 20230811 | 114800 | 6499010810 | 19110 | 19120 | 19120 | 19100 | 273 |
| 434 | 20230811 | 114700 | 6493793980 | 19120 | 19130 | 19130 | 19100 | 351 |
| 435 | 20230811 | 114600 | 6487088600 | 19130 | 19140 | 19160 | 19130 | 186 |
| 436 | 20230811 | 114500 | 6483529070 | 19130 | 19140 | 19160 | 19120 | 1548 |
| 437 | 20230811 | 114400 | 6453893150 | 19140 | 19140 | 19140 | 19130 | 309 |
| 438 | 20230811 | 114300 | 6447981300 | 19130 | 19150 | 19150 | 19130 | 230 |
| 439 | 20230811 | 114200 | 6443579100 | 19160 | 19140 | 19170 | 19130 | 2965 |
| 440 | 20230811 | 114100 | 6386800930 | 19140 | 19090 | 19140 | 19090 | 3429 |
| 441 | 20230811 | 114000 | 6321257580 | 19040 | 19090 | 19100 | 19010 | 1287 |
| 442 | 20230811 | 113900 | 6296697410 | 19100 | 19110 | 19110 | 19100 | 78 |
| 443 | 20230811 | 113800 | 6295207420 | 19110 | 19120 | 19120 | 19100 | 890 |
| 444 | 20230811 | 113700 | 6278203720 | 19110 | 19110 | 19120 | 19110 | 812 |
| 445 | 20230811 | 113600 | 6262685320 | 19120 | 19120 | 19130 | 19110 | 131 |
| 446 | 20230811 | 113500 | 6260180630 | 19120 | 19130 | 19130 | 19120 | 560 |
| 447 | 20230811 | 113400 | 6249467900 | 19130 | 19150 | 19150 | 19120 | 675 |
| 448 | 20230811 | 113300 | 6236550910 | 19150 | 19150 | 19150 | 19130 | 582 |
| 449 | 20230811 | 113200 | 6225414190 | 19140 | 19120 | 19140 | 19110 | 747 |
| 450 | 20230811 | 113100 | 6211120510 | 19120 | 19060 | 19120 | 19020 | 3275 |
| 451 | 20230811 | 113000 | 6148624610 | 19070 | 19020 | 19070 | 19020 | 1381 |
| 452 | 20230811 | 112900 | 6122327050 | 19010 | 19000 | 19020 | 18990 | 944 |
| 453 | 20230811 | 112800 | 6104390610 | 18980 | 18990 | 19000 | 18970 | 266 |
| 454 | 20230811 | 112700 | 6099340400 | 18990 | 18980 | 18990 | 18960 | 795 |
| 455 | 20230811 | 112600 | 6084261680 | 18980 | 18960 | 18980 | 18960 | 558 |
| 456 | 20230811 | 112500 | 6073676380 | 18960 | 18980 | 18990 | 18960 | 1139 |
| 457 | 20230811 | 112400 | 6052068750 | 18990 | 19010 | 19020 | 18980 | 1673 |
| 458 | 20230811 | 112300 | 6020288710 | 19020 | 19050 | 19050 | 19010 | 1485 |
| 459 | 20230811 | 112200 | 5992038630 | 19040 | 19040 | 19050 | 19040 | 512 |
| 460 | 20230811 | 112100 | 5982288940 | 19040 | 19050 | 19060 | 19040 | 562 |
| 461 | 20230811 | 112000 | 5971587450 | 19040 | 19060 | 19060 | 19040 | 579 |
| 462 | 20230811 | 111900 | 5960556720 | 19050 | 19050 | 19050 | 19040 | 457 |
| 463 | 20230811 | 111800 | 5951851870 | 19050 | 19060 | 19070 | 19050 | 375 |
| 464 | 20230811 | 111700 | 5944703520 | 19070 | 19030 | 19080 | 19030 | 2597 |
| 465 | 20230811 | 111600 | 5895218320 | 19030 | 19050 | 19050 | 19030 | 874 |
| 466 | 20230811 | 111500 | 5878582550 | 19040 | 19040 | 19050 | 19040 | 2555 |
| 467 | 20230811 | 111400 | 5829928870 | 19040 | 19030 | 19050 | 19000 | 1323 |
| 468 | 20230811 | 111300 | 5804748080 | 19000 | 19010 | 19030 | 18990 | 751 |
| 469 | 20230811 | 111200 | 5790474180 | 19010 | 19010 | 19010 | 18980 | 1209 |
| 470 | 20230811 | 111100 | 5767501690 | 19010 | 19010 | 19020 | 19000 | 884 |
| 471 | 20230811 | 111000 | 5750696100 | 19000 | 19020 | 19020 | 19000 | 755 |
| 472 | 20230811 | 110900 | 5736341610 | 19020 | 19030 | 19040 | 19020 | 2549 |
| 473 | 20230811 | 110800 | 5687853550 | 19020 | 18990 | 19020 | 18990 | 1476 |
| 474 | 20230811 | 110700 | 5659800910 | 18980 | 18950 | 19000 | 18950 | 2522 |
| 475 | 20230811 | 110600 | 5611922750 | 18940 | 18930 | 18950 | 18920 | 1078 |
| 476 | 20230811 | 110500 | 5591511090 | 18930 | 18940 | 18940 | 18920 | 276 |
| 477 | 20230811 | 110400 | 5586284510 | 18920 | 18870 | 18930 | 18870 | 2229 |
| 478 | 20230811 | 110300 | 5544159160 | 18860 | 18870 | 18870 | 18850 | 198 |
| 479 | 20230811 | 110200 | 5540424520 | 18870 | 18880 | 18880 | 18860 | 343 |
| 480 | 20230811 | 110100 | 5533951900 | 18870 | 18870 | 18890 | 18870 | 504 |
| 481 | 20230811 | 110000 | 5524438990 | 18890 | 18900 | 18900 | 18870 | 827 |
| 482 | 20230811 | 105900 | 5508828090 | 18900 | 18850 | 18900 | 18850 | 288 |
| 483 | 20230811 | 105800 | 5503397490 | 18840 | 18920 | 18920 | 18830 | 613 |
| 484 | 20230811 | 105700 | 5491833090 | 18920 | 18900 | 18920 | 18870 | 810 |
| 485 | 20230811 | 105600 | 5476534210 | 18900 | 18910 | 18920 | 18900 | 657 |
| 486 | 20230811 | 105500 | 5464113560 | 18910 | 18990 | 18990 | 18900 | 590 |
| 487 | 20230811 | 105400 | 5452934920 | 18990 | 18980 | 19000 | 18960 | 1570 |
| 488 | 20230811 | 105300 | 5423122570 | 18990 | 18900 | 18990 | 18900 | 2083 |
| 489 | 20230811 | 105200 | 5383668190 | 18860 | 18850 | 18900 | 18850 | 1893 |
| 490 | 20230811 | 105100 | 5347929900 | 18850 | 18840 | 18860 | 18800 | 1381 |
| 491 | 20230811 | 105000 | 5321903520 | 18840 | 18840 | 18850 | 18840 | 224 |
| 492 | 20230811 | 104900 | 5317682240 | 18840 | 18840 | 18850 | 18840 | 656 |
| 493 | 20230811 | 104800 | 5305319810 | 18840 | 18750 | 18840 | 18730 | 670 |
| 494 | 20230811 | 104700 | 5292711410 | 18800 | 18800 | 18820 | 18790 | 294 |
| 495 | 20230811 | 104600 | 5287183460 | 18820 | 18840 | 18850 | 18780 | 469 |
| 496 | 20230811 | 104500 | 5278356870 | 18850 | 18840 | 18850 | 18700 | 1813 |
| 497 | 20230811 | 104400 | 5244318330 | 18860 | 18860 | 18880 | 18860 | 1400 |
| 498 | 20230811 | 104300 | 5217900460 | 18860 | 18840 | 18860 | 18830 | 1557 |
| 499 | 20230811 | 104200 | 5188560510 | 18850 | 18750 | 18870 | 18750 | 4449 |
| 500 | 20230811 | 104100 | 5104804810 | 18750 | 18750 | 18790 | 18730 | 4138 |
| 501 | 20230811 | 104000 | 5027174700 | 18750 | 18750 | 18750 | 18740 | 50 |
| 502 | 20230811 | 103900 | 5026237360 | 18750 | 18750 | 18760 | 18750 | 461 |
| 503 | 20230811 | 103800 | 5017590240 | 18750 | 18760 | 18760 | 18750 | 2532 |
| 504 | 20230811 | 103700 | 4970090230 | 18750 | 18740 | 18760 | 18740 | 1314 |
| 505 | 20230811 | 103600 | 4945460940 | 18740 | 18750 | 18750 | 18730 | 243 |
| 506 | 20230811 | 103500 | 4940907160 | 18740 | 18720 | 18740 | 18720 | 1516 |
| 507 | 20230811 | 103400 | 4912511420 | 18720 | 18710 | 18720 | 18710 | 780 |
| 508 | 20230811 | 103300 | 4897911850 | 18710 | 18700 | 18710 | 18690 | 1747 |
| 509 | 20230811 | 103200 | 4865239020 | 18700 | 18700 | 18700 | 18680 | 422 |
| 510 | 20230811 | 103100 | 4857352070 | 18680 | 18670 | 18710 | 18660 | 1835 |
| 511 | 20230811 | 103000 | 4823062490 | 18650 | 18650 | 18660 | 18620 | 530 |
| 512 | 20230811 | 102900 | 4813177390 | 18650 | 18660 | 18660 | 18610 | 869 |
| 513 | 20230811 | 102800 | 4796985020 | 18660 | 18670 | 18670 | 18620 | 1385 |
| 514 | 20230811 | 102700 | 4771166310 | 18650 | 18660 | 18670 | 18650 | 702 |
| 515 | 20230811 | 102600 | 4758061460 | 18670 | 18660 | 18670 | 18660 | 478 |
| 516 | 20230811 | 102500 | 4749140460 | 18650 | 18650 | 18660 | 18640 | 572 |
| 517 | 20230811 | 102400 | 4738471070 | 18650 | 18630 | 18650 | 18620 | 247 |
| 518 | 20230811 | 102300 | 4733868110 | 18630 | 18630 | 18660 | 18630 | 322 |
| 519 | 20230811 | 102200 | 4727866770 | 18630 | 18610 | 18630 | 18610 | 242 |
| 520 | 20230811 | 102100 | 4723360840 | 18610 | 18600 | 18610 | 18590 | 3165 |
| 521 | 20230811 | 102000 | 4664499930 | 18600 | 18600 | 18630 | 18600 | 829 |
| 522 | 20230811 | 101900 | 4649078190 | 18600 | 18600 | 18600 | 18580 | 784 |
| 523 | 20230811 | 101800 | 4634499690 | 18590 | 18590 | 18610 | 18580 | 1470 |
| 524 | 20230811 | 101700 | 4607164430 | 18600 | 18640 | 18640 | 18590 | 16997 |
| 525 | 20230811 | 101600 | 4290854820 | 18630 | 18630 | 18640 | 18630 | 772 |
| 526 | 20230811 | 101500 | 4276472340 | 18640 | 18630 | 18640 | 18620 | 2147 |
| 527 | 20230811 | 101400 | 4236483800 | 18630 | 18620 | 18630 | 18620 | 2455 |
| 528 | 20230811 | 101300 | 4190767080 | 18620 | 18670 | 18670 | 18620 | 5725 |
| 529 | 20230811 | 101200 | 4084034490 | 18670 | 18680 | 18680 | 18660 | 41 |
| 530 | 20230811 | 101100 | 4083269200 | 18670 | 18650 | 18670 | 18650 | 1089 |
| 531 | 20230811 | 101000 | 4062956780 | 18650 | 18690 | 18690 | 18650 | 3167 |
| 532 | 20230811 | 100900 | 4003865270 | 18670 | 18660 | 18680 | 18660 | 313 |
| 533 | 20230811 | 100800 | 3998020560 | 18660 | 18670 | 18670 | 18660 | 508 |
| 534 | 20230811 | 100700 | 3988540440 | 18670 | 18680 | 18680 | 18660 | 1322 |
| 535 | 20230811 | 100600 | 3963870400 | 18680 | 18670 | 18690 | 18660 | 1063 |
| 536 | 20230811 | 100500 | 3944024240 | 18660 | 18700 | 18700 | 18660 | 943 |
| 537 | 20230811 | 100400 | 3926422220 | 18690 | 18730 | 18730 | 18690 | 239 |
| 538 | 20230811 | 100300 | 3921950410 | 18730 | 18670 | 18730 | 18670 | 3071 |
| 539 | 20230811 | 100200 | 3864530700 | 18690 | 18640 | 18690 | 18640 | 536 |
| 540 | 20230811 | 100100 | 3854533210 | 18630 | 18650 | 18650 | 18630 | 779 |
| 541 | 20230811 | 100000 | 3840015340 | 18660 | 18660 | 18660 | 18650 | 821 |
| 542 | 20230811 | 095900 | 3824700100 | 18660 | 18650 | 18660 | 18650 | 127 |
| 543 | 20230811 | 095800 | 3822330480 | 18650 | 18690 | 18690 | 18650 | 536 |
| 544 | 20230811 | 095700 | 3812331950 | 18690 | 18670 | 18690 | 18630 | 1029 |
| 545 | 20230811 | 095600 | 3793148040 | 18690 | 18670 | 18690 | 18670 | 564 |
| 546 | 20230811 | 095500 | 3782606900 | 18650 | 18660 | 18690 | 18610 | 3167 |
| 547 | 20230811 | 095400 | 3723627520 | 18630 | 18660 | 18660 | 18630 | 3449 |
| 548 | 20230811 | 095300 | 3659317260 | 18660 | 18670 | 18670 | 18650 | 230 |
| 549 | 20230811 | 095200 | 3655025070 | 18670 | 18690 | 18690 | 18650 | 298 |
| 550 | 20230811 | 095100 | 3649461160 | 18690 | 18680 | 18690 | 18660 | 530 |
| 551 | 20230811 | 095000 | 3639568920 | 18670 | 18680 | 18690 | 18660 | 391 |
| 552 | 20230811 | 094900 | 3632269180 | 18680 | 18680 | 18680 | 18670 | 550 |
| 553 | 20230811 | 094800 | 3621995810 | 18680 | 18700 | 18710 | 18680 | 1633 |
| 554 | 20230811 | 094700 | 3591470460 | 18710 | 18690 | 18710 | 18680 | 1294 |
| 555 | 20230811 | 094600 | 3567286350 | 18690 | 18700 | 18700 | 18690 | 300 |
| 556 | 20230811 | 094500 | 3561678100 | 18690 | 18730 | 18730 | 18690 | 1040 |
| 557 | 20230811 | 094400 | 3542212630 | 18730 | 18660 | 18730 | 18640 | 1836 |
| 558 | 20230811 | 094300 | 3507914640 | 18660 | 18640 | 18660 | 18630 | 381 |
| 559 | 20230811 | 094200 | 3500807890 | 18640 | 18650 | 18650 | 18620 | 2682 |
| 560 | 20230811 | 094100 | 3450839570 | 18660 | 18690 | 18700 | 18620 | 4700 |
| 561 | 20230811 | 094000 | 3363168170 | 18700 | 18680 | 18700 | 18670 | 535 |
| 562 | 20230811 | 093900 | 3353169400 | 18670 | 18680 | 18680 | 18670 | 1039 |
| 563 | 20230811 | 093800 | 3333769310 | 18680 | 18670 | 18690 | 18670 | 2910 |
| 564 | 20230811 | 093700 | 3279407540 | 18670 | 18710 | 18720 | 18670 | 2925 |
| 565 | 20230811 | 093600 | 3224725650 | 18710 | 18720 | 18720 | 18710 | 661 |
| 566 | 20230811 | 093500 | 3212355080 | 18720 | 18720 | 18730 | 18710 | 3353 |
| 567 | 20230811 | 093400 | 3149588520 | 18720 | 18730 | 18730 | 18710 | 2219 |
| 568 | 20230811 | 093300 | 3108063130 | 18710 | 18790 | 18790 | 18710 | 2519 |
| 569 | 20230811 | 093200 | 3060828100 | 18780 | 18800 | 18810 | 18780 | 3622 |
| 570 | 20230811 | 093100 | 2992743290 | 18810 | 18840 | 18840 | 18800 | 3100 |
| 571 | 20230811 | 093000 | 2934451180 | 18840 | 18800 | 18850 | 18780 | 2933 |
| 572 | 20230811 | 092900 | 2879299530 | 18800 | 18760 | 18810 | 18760 | 1252 |
| 573 | 20230811 | 092800 | 2855762700 | 18760 | 18700 | 18760 | 18680 | 2498 |
| 574 | 20230811 | 092700 | 2808948780 | 18700 | 18680 | 18700 | 18670 | 1782 |
| 575 | 20230811 | 092600 | 2775652070 | 18680 | 18660 | 18680 | 18650 | 710 |
| 576 | 20230811 | 092500 | 2762394000 | 18650 | 18650 | 18660 | 18640 | 2570 |
| 577 | 20230811 | 092400 | 2714467520 | 18660 | 18730 | 18730 | 18660 | 1388 |
| 578 | 20230811 | 092300 | 2688538200 | 18740 | 18800 | 18800 | 18730 | 1531 |
| 579 | 20230811 | 092200 | 2659795910 | 18800 | 18680 | 18810 | 18670 | 4240 |
| 580 | 20230811 | 092100 | 2580284230 | 18670 | 18680 | 18690 | 18670 | 1043 |
| 581 | 20230811 | 092000 | 2560795860 | 18680 | 18730 | 18730 | 18650 | 1428 |
| 582 | 20230811 | 091900 | 2534074340 | 18730 | 18620 | 18730 | 18620 | 1383 |
| 583 | 20230811 | 091800 | 2508253620 | 18610 | 18570 | 18620 | 18530 | 6664 |
| 584 | 20230811 | 091700 | 2384516480 | 18560 | 18600 | 18620 | 18560 | 5647 |
| 585 | 20230811 | 091600 | 2279570200 | 18600 | 18600 | 18620 | 18590 | 2435 |
| 586 | 20230811 | 091500 | 2234280600 | 18610 | 18620 | 18640 | 18590 | 3559 |
| 587 | 20230811 | 091400 | 2168052570 | 18630 | 18750 | 18750 | 18590 | 13517 |
| 588 | 20230811 | 091300 | 1915735320 | 18750 | 18770 | 18780 | 18740 | 1269 |
| 589 | 20230811 | 091200 | 1891916700 | 18770 | 18830 | 18830 | 18700 | 4665 |
| 590 | 20230811 | 091100 | 1804399410 | 18830 | 18710 | 18830 | 18700 | 7108 |
| 591 | 20230811 | 091000 | 1671164200 | 18720 | 18700 | 18740 | 18690 | 4947 |
| 592 | 20230811 | 090900 | 1578586020 | 18700 | 18780 | 18790 | 18700 | 11180 |
| 593 | 20230811 | 090800 | 1369202630 | 18770 | 18810 | 18820 | 18760 | 9531 |
| 594 | 20230811 | 090700 | 1190004790 | 18820 | 18840 | 18850 | 18810 | 3706 |
| 595 | 20230811 | 090600 | 1120234430 | 18850 | 18920 | 18930 | 18840 | 14397 |
| 596 | 20230811 | 090500 | 848303490 | 18920 | 18940 | 18940 | 18910 | 4180 |
| 597 | 20230811 | 090400 | 769228250 | 18940 | 18950 | 19000 | 18910 | 5040 |
| 598 | 20230811 | 090300 | 673786590 | 18930 | 18910 | 19050 | 18860 | 8628 |
| 599 | 20230811 | 090200 | 510700940 | 18910 | 19070 | 19100 | 18910 | 9303 |
| 600 | 20230811 | 090100 | 333802680 | 19100 | 19300 | 19300 | 19020 | 8027 |
| 601 | 20230811 | 090000 | 180094650 | 19300 | 19290 | 19300 | 19210 | 9279 |